Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
11.111 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
13.36 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-13 |
|
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
24.138 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
11.66 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
-0.393 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-0.873 |
mrstrength_n001_n0.5 |
2424.2 |
-0.792 |
ma5_dratio_n05_000 |
2435.2 |
-1.24 |
ma10_dratio_n05_000 |
2510.4 |
-4.199 |
ma25_dratio_n05_000 |
2564.54 |
-6.221 |
ma50_dratio_n07_n05 |
2651.76 |
-9.306 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
0.916 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-42.913 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
11.66 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.382 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.176 |
mrstrength_n0.2_0000 |
2427.2 |
0.239 |
ma5_dratio_000_005 |
2443.7 |
-0.438 |
ma10_dratio_n05_000 |
2519.48 |
-3.432 |
ma25_dratio_n05_000 |
2573.64 |
-5.465 |
ma50_dratio_n07_n05 |
2659.067 |
-8.502 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
72.789 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
11.66 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
-0.26 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.182 |
mrstrength_0001_0002 |
2424.4 |
0.726 |
ma5_dratio_000_005 |
2450.2 |
-0.335 |
ma10_dratio_n05_000 |
2525.36 |
-3.301 |
ma25_dratio_n05_000 |
2582.5 |
-5.44 |
ma50_dratio_n07_n05 |
2665.973 |
-8.401 |
ma75_dratio_n10_n07 |
0.041 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.29 |
atratio_0000_00.5 |
70.93 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
11.66 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.314 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.044 |
mrstrength_n0.2_0000 |
2426.8 |
-0.115 |
ma5_dratio_n05_000 |
2456 |
-1.303 |
ma10_dratio_n05_000 |
2531.4 |
-4.243 |
ma25_dratio_n05_000 |
2591.24 |
-6.454 |
ma50_dratio_n07_n05 |
2672.8 |
-9.309 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-51.955 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.053 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.379 |
mrstrength_n0.5_n0.2 |
2434.4 |
-0.715 |
ma5_dratio_n05_000 |
2465.5 |
-1.967 |
ma10_dratio_n05_000 |
2537.28 |
-4.741 |
ma25_dratio_n05_000 |
2600.54 |
-7.058 |
ma50_dratio_n10_n07 |
2679.933 |
-9.811 |
ma75_dratio_n10_n07 |
-0.083 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.041 |
atratio_0000_00.5 |
84.536 |
vratio_0075_0100 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-13 |
settlement_a16_p00 |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.044 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.602 |
mrstrength_00.5_00.7 |
2446.2 |
-1.071 |
ma5_dratio_n05_000 |
2476 |
-2.262 |
ma10_dratio_n05_000 |
2541.96 |
-4.798 |
ma25_dratio_n05_000 |
2609.62 |
-7.266 |
ma50_dratio_n10_n07 |
2687.147 |
-9.942 |
ma75_dratio_n10_n07 |
-0.661 |
gratio_n001_n0.5 |
1.956 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.426 |
atratio_n002_n001 |
-36.601 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.03 |
貸借 |
-1.456 |
rstrength_n002_n001 |
cont_m0_n8 |
0.063 |
-1.489 |
mrstrength_n002_n001 |
2460.2 |
-1.675 |
ma5_dratio_n05_000 |
2491 |
-2.89 |
ma10_dratio_n05_000 |
2544.04 |
-4.915 |
ma25_dratio_n05_000 |
2618.84 |
-7.631 |
ma50_dratio_n10_n07 |
2694.24 |
-10.216 |
ma75_dratio_n15_n10 |
-0.733 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
17.692 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.174 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.059 |
-0.384 |
mrstrength_n0.5_n0.2 |
2476 |
-0.889 |
ma5_dratio_n05_000 |
2505.6 |
-2.059 |
ma10_dratio_n05_000 |
2546.08 |
-3.617 |
ma25_dratio_n05_000 |
2627.96 |
-6.62 |
ma50_dratio_n07_n05 |
2701.173 |
-9.151 |
ma75_dratio_n10_n07 |
-0.447 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
6.557 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
10.35 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.03 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n7 |
-0.56 |
-0.005 |
mrstrength_n0.2_0000 |
2485.2 |
-0.934 |
ma5_dratio_n05_000 |
2517.9 |
-2.22 |
ma10_dratio_n05_000 |
2547.44 |
-3.354 |
ma25_dratio_n05_000 |
2635.94 |
-6.599 |
ma50_dratio_n07_n05 |
2707.6 |
-9.071 |
ma75_dratio_n10_n07 |
-0.808 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-10.294 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;ひとまいる;大庄 |
0.131 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_n6 |
-1.238 |
0.676 |
mrstrength_00.5_00.7 |
2496.6 |
-0.825 |
ma5_dratio_n05_000 |
2529.8 |
-2.127 |
ma10_dratio_n05_000 |
2548.96 |
-2.862 |
ma25_dratio_n05_000 |
2643.16 |
-6.324 |
ma50_dratio_n07_n05 |
2713.907 |
-8.766 |
ma75_dratio_n10_n07 |
-0.201 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-16.564 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.177 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n5 |
0.838 |
-1.158 |
mrstrength_n002_n001 |
2505.8 |
-0.631 |
ma5_dratio_n05_000 |
2540.9 |
-2.003 |
ma10_dratio_n05_000 |
2547.76 |
-2.267 |
ma25_dratio_n05_000 |
2649.86 |
-6.033 |
ma50_dratio_n07_n05 |
2719.92 |
-8.453 |
ma75_dratio_n10_n07 |
-0.52 |
gratio_n001_n0.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
13.194 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.163 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n4 |
1.43 |
-1.51 |
mrstrength_n002_n001 |
2521.8 |
-0.944 |
ma5_dratio_n05_000 |
2547.9 |
-1.958 |
ma10_dratio_n05_000 |
2543 |
-1.77 |
ma25_dratio_n05_000 |
2656.26 |
-5.958 |
ma50_dratio_n07_n05 |
2725.587 |
-8.35 |
ma75_dratio_n10_n07 |
0.72 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-65.217 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.23 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
1.65 |
-2.404 |
mrstrength_n005_n002 |
2535.2 |
-1.388 |
ma5_dratio_n05_000 |
2556.9 |
-2.225 |
ma10_dratio_n05_000 |
2539.48 |
-1.555 |
ma25_dratio_n05_000 |
2662.8 |
-6.114 |
ma50_dratio_n07_n05 |
2731.213 |
-8.466 |
ma75_dratio_n10_n07 |
-1.032 |
gratio_n002_n001 |
1.003 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
30.189 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
6.12 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.991 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_n2 |
0.391 |
-0.51 |
mrstrength_n001_n0.5 |
2550.6 |
-1.239 |
ma5_dratio_n05_000 |
2568.6 |
-1.931 |
ma10_dratio_n05_000 |
2534.28 |
-0.603 |
ma25_dratio_n05_000 |
2668.94 |
-5.618 |
ma50_dratio_n07_n05 |
2736.693 |
-7.955 |
ma75_dratio_n10_n07 |
-0.872 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.868 |
atratio_n002_n001 |
72.826 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.088 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
1.138 |
-3.006 |
mrstrength_n005_n002 |
2563 |
-1.6 |
ma5_dratio_n05_000 |
2577.8 |
-2.165 |
ma10_dratio_n05_000 |
2530.08 |
-0.319 |
ma25_dratio_n05_000 |
2674.3 |
-5.695 |
ma50_dratio_n07_n05 |
2742.067 |
-8.026 |
ma75_dratio_n10_n07 |
-1.751 |
gratio_n002_n001 |
1.557 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
12.195 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.303 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.323 |
mrstrength_00.2_00.5 |
2576 |
-0.233 |
ma5_dratio_n05_000 |
2587.9 |
-0.692 |
ma10_dratio_n05_000 |
2527.8 |
1.669 |
ma25_dratio_000_005 |
2679.08 |
-4.072 |
ma50_dratio_n05_000 |
2747.28 |
-6.453 |
ma75_dratio_n07_n05 |
0.195 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.466 |
atratio_n0.5_0000 |
19.708 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.458 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
-0.245 |
mrstrength_n0.5_n0.2 |
2574 |
-0.35 |
ma5_dratio_n05_000 |
2594.1 |
-1.122 |
ma10_dratio_n05_000 |
2525.4 |
1.568 |
ma25_dratio_000_005 |
2681.8 |
-4.355 |
ma50_dratio_n05_000 |
2751.813 |
-6.789 |
ma75_dratio_n07_n05 |
-0.97 |
gratio_n001_n0.5 |
1.842 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
37 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.009 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.865 |
mrstrength_00.7_0001 |
2578.6 |
-0.062 |
ma5_dratio_n05_000 |
2595.6 |
-0.717 |
ma10_dratio_n05_000 |
2524.88 |
2.064 |
ma25_dratio_000_005 |
2685.9 |
-4.055 |
ma50_dratio_n05_000 |
2756.28 |
-6.504 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.688 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-42.529 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.522 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.136 |
mrstrength_n002_n001 |
2586.6 |
-0.217 |
ma5_dratio_n05_000 |
2597.2 |
-0.624 |
ma10_dratio_n05_000 |
2538.16 |
1.688 |
ma25_dratio_000_005 |
2687.3 |
-3.956 |
ma50_dratio_n05_000 |
2760.453 |
-6.501 |
ma75_dratio_n07_n05 |
-0.696 |
gratio_n001_n0.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
1.055 |
atratio_0001_0002 |
-51.261 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.117 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.467 |
mrstrength_00.2_00.5 |
2592.6 |
-0.216 |
ma5_dratio_n05_000 |
2596.2 |
-0.354 |
ma10_dratio_n05_000 |
2551.64 |
1.386 |
ma25_dratio_000_005 |
2691.54 |
-3.884 |
ma50_dratio_n05_000 |
2764.733 |
-6.429 |
ma75_dratio_n07_n05 |
-0.586 |
gratio_n001_n0.5 |
2.554 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.082 |
atratio_n002_n001 |
-9.848 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.333 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.343 |
mrstrength_n005_n002 |
2599.8 |
-1.531 |
ma5_dratio_n05_000 |
2590.9 |
-1.193 |
ma10_dratio_n05_000 |
2564.6 |
-0.179 |
ma25_dratio_n05_000 |
2695.96 |
-5.043 |
ma50_dratio_n07_n05 |
2768.947 |
-7.546 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.108 |
atratio_n002_n001 |
104.124 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.304 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.22 |
mrstrength_n0.5_n0.2 |
2614.2 |
-1.002 |
ma5_dratio_n05_000 |
2582.1 |
0.228 |
ma10_dratio_000_005 |
2577.72 |
0.399 |
ma25_dratio_000_005 |
2701.36 |
-4.196 |
ma50_dratio_n05_000 |
2773.547 |
-6.69 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-22.088 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.048 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.876 |
mrstrength_00.7_0001 |
2612.6 |
0.168 |
ma5_dratio_000_005 |
2570.3 |
1.817 |
ma10_dratio_000_005 |
2589.28 |
1.071 |
ma25_dratio_000_005 |
2706.52 |
-3.308 |
ma50_dratio_n05_000 |
2777.627 |
-5.783 |
ma75_dratio_n07_n05 |
0.306 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-24.085 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.187 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.549 |
-1.006 |
mrstrength_n002_n001 |
2607.8 |
0.123 |
ma5_dratio_000_005 |
2557.4 |
2.096 |
ma10_dratio_000_005 |
2599.32 |
0.449 |
ma25_dratio_000_005 |
2711.2 |
-3.696 |
ma50_dratio_n05_000 |
2781.133 |
-6.117 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-25.792 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
5.27 |
mratio_0005_0010 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.059 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.665 |
mrstrength_n001_n0.5 |
2599.8 |
0.892 |
ma5_dratio_000_005 |
2546.3 |
3.012 |
ma10_dratio_000_005 |
2609.32 |
0.524 |
ma25_dratio_000_005 |
2716.88 |
-3.455 |
ma50_dratio_n05_000 |
2784.653 |
-5.805 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
2.016 |
atratio_0002_0003 |
84.937 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.346 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.097 |
mrstrength_0001_0002 |
2582 |
1.936 |
ma5_dratio_000_005 |
2528.6 |
4.089 |
ma10_dratio_000_005 |
2618.68 |
0.509 |
ma25_dratio_000_005 |
2722.44 |
-3.322 |
ma50_dratio_n05_000 |
2787.973 |
-5.594 |
ma75_dratio_n07_n05 |
0.388 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-42.41 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.049 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.999 |
mrstrength_n001_n0.5 |
2550 |
1.176 |
ma5_dratio_000_005 |
2502.5 |
3.097 |
ma10_dratio_000_005 |
2627.8 |
-1.819 |
ma25_dratio_n05_000 |
2728.86 |
-5.455 |
ma50_dratio_n07_n05 |
2791.08 |
-7.563 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.856 |
atratio_00.5_0001 |
-53.001 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.009 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_04 |
-0.511 |
1.367 |
mrstrength_0001_0002 |
2528 |
2.571 |
ma5_dratio_000_005 |
2485.5 |
4.325 |
ma10_dratio_000_005 |
2639.64 |
-1.767 |
ma25_dratio_n05_000 |
2736.28 |
-5.236 |
ma50_dratio_n07_n05 |
2794.56 |
-7.213 |
ma75_dratio_n10_n07 |
-0.039 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
5.244 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.538 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
0.803 |
0.657 |
mrstrength_00.5_00.7 |
2507 |
2.553 |
ma5_dratio_000_005 |
2463.2 |
4.376 |
ma10_dratio_000_005 |
2651.08 |
-3.021 |
ma25_dratio_n05_000 |
2743.5 |
-6.288 |
ma50_dratio_n07_n05 |
2798.067 |
-8.115 |
ma75_dratio_n10_n07 |
0.039 |
gratio_0000_00.5 |
3.755 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
2.508 |
atratio_0002_0003 |
255.508 |
vratio_0200_0300 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.231 |
貸借 |
2.739 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
2.572 |
mrstrength_0002_0005 |
2492.8 |
1.653 |
ma5_dratio_000_005 |
2447.5 |
3.534 |
ma10_dratio_000_005 |
2663.8 |
-4.873 |
ma25_dratio_n05_000 |
2751.26 |
-7.897 |
ma50_dratio_n10_n07 |
2801.693 |
-9.555 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
-16.901 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.057 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.383 |
mrstrength_0001_0002 |
2475.2 |
-0.129 |
ma5_dratio_n05_000 |
2440.6 |
1.287 |
ma10_dratio_000_005 |
2677.28 |
-7.667 |
ma25_dratio_n10_n07 |
2759.74 |
-10.426 |
ma50_dratio_n15_n10 |
2805.96 |
-11.902 |
ma75_dratio_n15_n10 |
0.405 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-16.959 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.08 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.494 |
mrstrength_00.2_00.5 |
2455 |
0.611 |
ma5_dratio_000_005 |
2444.4 |
1.047 |
ma10_dratio_000_005 |
2693.64 |
-8.303 |
ma25_dratio_n10_n07 |
2769.34 |
-10.809 |
ma50_dratio_n15_n10 |
2810.987 |
-12.131 |
ma75_dratio_n15_n10 |
-1.085 |
gratio_n002_n001 |
1.1 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-48.182 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.408 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.364 |
mrstrength_n005_n002 |
2443 |
1.842 |
ma5_dratio_000_005 |
2452.6 |
1.443 |
ma10_dratio_000_005 |
2709.84 |
-8.186 |
ma25_dratio_n10_n07 |
2778.72 |
-10.462 |
ma50_dratio_n15_n10 |
2815.693 |
-11.638 |
ma75_dratio_n15_n10 |
-0.08 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
2.208 |
atratio_0002_0003 |
3.611 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
4.36 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.167 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.213 |
mrstrength_0002_0005 |
2419.4 |
3.331 |
ma5_dratio_000_005 |
2494.7 |
0.212 |
ma10_dratio_000_005 |
2724.44 |
-8.238 |
ma25_dratio_n10_n07 |
2787.68 |
-10.32 |
ma50_dratio_n15_n10 |
2819.987 |
-11.347 |
ma75_dratio_n15_n10 |
0.94 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
3.163 |
atratio_0003_0005 |
121.181 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
1.119 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.65 |
mrstrength_0002_0005 |
2402.2 |
1.823 |
ma5_dratio_000_005 |
2536.5 |
-3.568 |
ma10_dratio_n05_000 |
2737.36 |
-10.644 |
ma25_dratio_n15_n10 |
2796.38 |
-12.53 |
ma50_dratio_n15_n10 |
2824.08 |
-13.388 |
ma75_dratio_n15_n10 |
0.169 |
gratio_0000_00.5 |
3.579 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
-45.247 |
vratio_n050_n025 |
7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.282 |
貸借 |
-1.9 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.617 |
mrstrength_n005_n002 |
2406 |
-1.455 |
ma5_dratio_n05_000 |
2583 |
-8.208 |
ma10_dratio_n10_n07 |
2751.96 |
-13.843 |
ma25_dratio_n15_n10 |
2806 |
-15.502 |
ma50_dratio_n20_n15 |
2829.04 |
-16.191 |
ma75_dratio_n20_n15 |
-0.332 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
1.688 |
atratio_0001_0002 |
-35.381 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.51 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.216 |
mrstrength_0001_0002 |
2433.8 |
-0.978 |
ma5_dratio_n05_000 |
2634.7 |
-8.528 |
ma10_dratio_n10_n07 |
2769.52 |
-12.981 |
ma25_dratio_n15_n10 |
2816.88 |
-14.444 |
ma50_dratio_n15_n10 |
2834.987 |
-14.991 |
ma75_dratio_n15_n10 |
-0.802 |
gratio_n001_n0.5 |
2.936 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.823 |
atratio_n002_n001 |
36.348 |
vratio_0025_0050 |
7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
-0.16 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_n6 |
-0.839 |
-0.984 |
mrstrength_n001_n0.5 |
2462.2 |
-3.745 |
ma5_dratio_n05_000 |
2681.4 |
-11.613 |
ma10_dratio_n15_n10 |
2786.12 |
-14.935 |
ma25_dratio_n15_n10 |
2827.08 |
-16.168 |
ma50_dratio_n20_n15 |
2840.187 |
-16.555 |
ma75_dratio_n20_n15 |
-0.58 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
-24.716 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
5.24 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.454 |
貸借 |
-2.523 |
rstrength_n005_n002 |
cont_n5 |
-0.614 |
-1.455 |
mrstrength_n002_n001 |
2570 |
-6.07 |
ma5_dratio_n07_n05 |
2731.2 |
-11.614 |
ma10_dratio_n15_n10 |
2803.6 |
-13.896 |
ma25_dratio_n15_n10 |
2837.9 |
-14.937 |
ma50_dratio_n15_n10 |
2846.453 |
-15.193 |
ma75_dratio_n20_n15 |
-0.649 |
gratio_n001_n0.5 |
1.66 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.793 |
atratio_n002_n001 |
7.307 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
267億円 |
267 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3178;7686;9979 |
チムニー;カクヤスＧ;大庄 |
0.026 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-1.875 |
mrstrength_n002_n001 |
2670.8 |
-7.706 |
ma5_dratio_n10_n07 |
2775.9 |
-11.2 |
ma10_dratio_n15_n10 |
2818.52 |
-12.543 |
ma25_dratio_n15_n10 |
2848.06 |
-13.45 |
ma50_dratio_n15_n10 |
2852.147 |
-13.574 |
ma75_dratio_n15_n10 |
-0.199 |
gratio_n0.5_0000 |
2.364 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.646 |
atratio_n002_n001 |
-67.416 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.245 |
貸借 |
-1.891 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.97 |
mrstrength_n001_n0.5 |
2760 |
-9.058 |
ma5_dratio_n10_n07 |
2815.1 |
-10.838 |
ma10_dratio_n15_n10 |
2830.36 |
-11.319 |
ma25_dratio_n15_n10 |
2857.02 |
-12.146 |
ma50_dratio_n15_n10 |
2857.16 |
-12.151 |
ma75_dratio_n15_n10 |
-0.862 |
gratio_n001_n0.5 |
0.876 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-12.272 |
atratio_m000_n010 |
13241.176 |
vratio_2000_p000 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.143 |
貸借 |
-12.415 |
rstrength_m000_n010 |
cont_n2 |
-0.005 |
-12.267 |
mrstrength_m000_n010 |
2835.6 |
-10.001 |
ma5_dratio_n15_n10 |
2850.1 |
-10.459 |
ma10_dratio_n15_n10 |
2838.2 |
-10.084 |
ma25_dratio_n15_n10 |
2865.02 |
-10.926 |
ma50_dratio_n15_n10 |
2861.267 |
-10.809 |
ma75_dratio_n15_n10 |
-13.75 |
gratio_m000_n010 |
3.189 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-41.379 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.274 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.669 |
mrstrength_00.5_00.7 |
2900.6 |
0.29 |
ma5_dratio_000_005 |
2882.5 |
0.919 |
ma10_dratio_000_005 |
2846.92 |
2.181 |
ma25_dratio_000_005 |
2871.98 |
1.289 |
ma50_dratio_000_005 |
2864.84 |
1.541 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
0.692 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.24 |
atratio_0000_00.5 |
-30.952 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.148 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_06 |
-0.144 |
0.384 |
mrstrength_00.2_00.5 |
2892.4 |
0.885 |
ma5_dratio_000_005 |
2879.5 |
1.337 |
ma10_dratio_000_005 |
2836.44 |
2.875 |
ma25_dratio_000_005 |
2871.6 |
1.616 |
ma50_dratio_000_005 |
2863.64 |
1.898 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
23.529 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.256 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_05 |
1.432 |
-0.636 |
mrstrength_n001_n0.5 |
2881 |
1.041 |
ma5_dratio_000_005 |
2876.6 |
1.196 |
ma10_dratio_000_005 |
2831.44 |
2.81 |
ma25_dratio_000_005 |
2871.28 |
1.383 |
ma50_dratio_000_005 |
2862.32 |
1.701 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-95.238 |
vratio_n100_n075 |
7.6 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
277億円 |
277 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.237 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
0.006 |
mrstrength_0000_00.2 |
2870.2 |
0.62 |
ma5_dratio_000_005 |
2872.6 |
0.536 |
ma10_dratio_000_005 |
2827.32 |
2.146 |
ma25_dratio_000_005 |
2871.12 |
0.588 |
ma50_dratio_000_005 |
2861.08 |
0.941 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
1685 |
vratio_1000_2000 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.006 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-1.242 |
mrstrength_n002_n001 |
2864.6 |
0.433 |
ma5_dratio_000_005 |
2871.9 |
0.178 |
ma10_dratio_000_005 |
2825 |
1.841 |
ma25_dratio_000_005 |
2871.46 |
0.193 |
ma50_dratio_000_005 |
2860.12 |
0.59 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
3.827 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.245 |
atratio_0000_00.5 |
-87.539 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.637 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.16 |
mrstrength_n0.2_0000 |
2864.4 |
0.126 |
ma5_dratio_000_005 |
2871.7 |
-0.129 |
ma10_dratio_n05_000 |
2823.76 |
1.567 |
ma25_dratio_000_005 |
2871.8 |
-0.132 |
ma50_dratio_n05_000 |
2859.253 |
0.306 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
252.747 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.448 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.279 |
mrstrength_00.2_00.5 |
2866.6 |
-0.195 |
ma5_dratio_n05_000 |
2870.2 |
-0.321 |
ma10_dratio_n05_000 |
2823.08 |
1.343 |
ma25_dratio_000_005 |
2872.04 |
-0.384 |
ma50_dratio_n05_000 |
2858.84 |
0.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.259 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
175.758 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.071 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_n4 |
1.038 |
-1.143 |
mrstrength_n002_n001 |
2872.2 |
-0.529 |
ma5_dratio_n05_000 |
2866.4 |
-0.328 |
ma10_dratio_n05_000 |
2824.44 |
1.153 |
ma25_dratio_000_005 |
2872.32 |
-0.533 |
ma50_dratio_n05_000 |
2858.587 |
-0.056 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-05-01 |
12:52 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
120 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.348 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.129 |
-1.685 |
mrstrength_n002_n001 |
2875 |
-0.522 |
ma5_dratio_n05_000 |
2861.8 |
-0.063 |
ma10_dratio_n05_000 |
2826.2 |
1.196 |
ma25_dratio_000_005 |
2872.62 |
-0.439 |
ma50_dratio_n05_000 |
2858.68 |
0.046 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.32 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.135 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-0.677 |
mrstrength_n001_n0.5 |
2879.2 |
-0.111 |
ma5_dratio_n05_000 |
2856.8 |
0.672 |
ma10_dratio_000_005 |
2829.92 |
1.628 |
ma25_dratio_000_005 |
2872.72 |
0.114 |
ma50_dratio_000_005 |
2858.76 |
0.603 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.348 |
volaratio_000_0.5 |
| 2025-04-28 |
09:40 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
5 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.149 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.722 |
mrstrength_n001_n0.5 |
2879 |
0 |
ma5_dratio_000_005 |
2851.7 |
0.957 |
ma10_dratio_000_005 |
2832.92 |
1.627 |
ma25_dratio_000_005 |
2872.02 |
0.243 |
ma50_dratio_000_005 |
2859.107 |
0.696 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.554 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.275 |
mrstrength_n002_n001 |
2873.8 |
0.529 |
ma5_dratio_000_005 |
2844.5 |
1.564 |
ma10_dratio_000_005 |
2835.92 |
1.872 |
ma25_dratio_000_005 |
2871.56 |
0.607 |
ma50_dratio_000_005 |
2859.427 |
1.034 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-59.184 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.522 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.836 |
mrstrength_n001_n0.5 |
2860.6 |
0.364 |
ma5_dratio_000_005 |
2834.3 |
1.295 |
ma10_dratio_000_005 |
2838.72 |
1.137 |
ma25_dratio_000_005 |
2870.64 |
0.013 |
ma50_dratio_000_005 |
2859.32 |
0.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-14.035 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.087 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-1.685 |
mrstrength_n002_n001 |
2848.6 |
1.137 |
ma5_dratio_000_005 |
2823.3 |
2.044 |
ma10_dratio_000_005 |
2842.2 |
1.365 |
ma25_dratio_000_005 |
2870.3 |
0.373 |
ma50_dratio_000_005 |
2859.44 |
0.754 |
ma75_dratio_000_005 |
0.035 |
gratio_0000_00.5 |
0.383 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.771 |
atratio_00.5_0001 |
67.647 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.25 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_04 |
-0.173 |
0.944 |
mrstrength_00.7_0001 |
2834.4 |
1.432 |
ma5_dratio_000_005 |
2805.8 |
2.466 |
ma10_dratio_000_005 |
2845.04 |
1.053 |
ma25_dratio_000_005 |
2869.66 |
0.186 |
ma50_dratio_000_005 |
2858.907 |
0.563 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
1.063 |
atratio_0001_0002 |
47.826 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.13 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
2.36 |
mrstrength_0002_0005 |
2824.4 |
1.013 |
ma5_dratio_000_005 |
2795.3 |
2.064 |
ma10_dratio_000_005 |
2847.6 |
0.19 |
ma25_dratio_000_005 |
2868.62 |
-0.545 |
ma50_dratio_n05_000 |
2858.373 |
-0.188 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
76.923 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
1.028 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.599 |
mrstrength_n001_n0.5 |
2815.2 |
0.277 |
ma5_dratio_000_005 |
2774.7 |
1.741 |
ma10_dratio_000_005 |
2850.92 |
-0.979 |
ma25_dratio_n05_000 |
2867.76 |
-1.561 |
ma50_dratio_n05_000 |
2858 |
-1.225 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.036 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.096 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.312 |
mrstrength_n002_n001 |
2808 |
0.107 |
ma5_dratio_000_005 |
2771.7 |
1.418 |
ma10_dratio_000_005 |
2855.4 |
-1.555 |
ma25_dratio_n05_000 |
2867.44 |
-1.968 |
ma50_dratio_n05_000 |
2858.093 |
-1.648 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.531 |
atratio_n001_n0.5 |
43.75 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.271 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.482 |
mrstrength_00.2_00.5 |
2798 |
0.429 |
ma5_dratio_000_005 |
2771.4 |
1.393 |
ma10_dratio_000_005 |
2860.04 |
-1.75 |
ma25_dratio_n05_000 |
2867.58 |
-2.008 |
ma50_dratio_n05_000 |
2858.627 |
-1.701 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-77.778 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.573 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.198 |
mrstrength_n0.2_0000 |
2777.2 |
1.721 |
ma5_dratio_000_005 |
2773.4 |
1.861 |
ma10_dratio_000_005 |
2864.24 |
-1.37 |
ma25_dratio_n05_000 |
2867.72 |
-1.49 |
ma50_dratio_n05_000 |
2859.36 |
-1.202 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.718 |
atratio_00.5_0001 |
22.034 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
1.16 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.912 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.463 |
mrstrength_n0.5_n0.2 |
2766.2 |
1.475 |
ma5_dratio_000_005 |
2775.5 |
1.135 |
ma10_dratio_000_005 |
2868.04 |
-2.128 |
ma25_dratio_n05_000 |
2867.22 |
-2.1 |
ma50_dratio_n05_000 |
2859.88 |
-1.849 |
ma75_dratio_n05_000 |
0.969 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-04-11 |
15:22 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.942 |
atratio_00.5_0001 |
-42.718 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
1.11 |
mratio_0001_1.50 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
1.397 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.899 |
mrstrength_0002_0005 |
2734.2 |
1.931 |
ma5_dratio_000_005 |
2779.9 |
0.255 |
ma10_dratio_000_005 |
2872.2 |
-2.966 |
ma25_dratio_n05_000 |
2867.88 |
-2.82 |
ma50_dratio_n05_000 |
2860.693 |
-2.576 |
ma75_dratio_n05_000 |
-0.109 |
gratio_n0.5_0000 |
2.08 |
volaratio_002_2.5 |
| 2025-04-10 |
15:22 |
9994 rela |
やまや |
スタンダード（内国株式） |
2.033 |
atratio_0002_0003 |
33.766 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
1.94 |
yield_1.8_002 |
1.11 |
mratio_0001_1.50 |
302億円 |
302 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
2.914 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-7.095 |
mrstrength_n010_n005 |
2735.4 |
0.936 |
ma5_dratio_000_005 |
2790.7 |
-1.064 |
ma10_dratio_n05_000 |
2877.6 |
-4.052 |
ma25_dratio_n05_000 |
2868.96 |
-3.763 |
ma50_dratio_n05_000 |
2861.8 |
-3.522 |
ma75_dratio_n05_000 |
3.215 |
gratio_0003_0005 |
2.533 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-2.31 |
atratio_n003_n002 |
-47.973 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.85 |
pbr_0.8_001 |
2 |
yield_002_2.5 |
1.11 |
mratio_0001_1.50 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-1.691 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.624 |
mrstrength_0001_0002 |
2744.8 |
-1.414 |
ma5_dratio_n05_000 |
2804.7 |
-3.519 |
ma10_dratio_n05_000 |
2883.68 |
-6.162 |
ma25_dratio_n07_n05 |
2870.56 |
-5.733 |
ma50_dratio_n07_n05 |
2863.267 |
-5.493 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
4.647 |
atratio_0003_0005 |
-45.185 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.87 |
pbr_0.8_001 |
1.95 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
300億円 |
300 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
5.408 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-1.378 |
mrstrength_n002_n001 |
2769.6 |
0.014 |
ma5_dratio_000_005 |
2829.4 |
-2.099 |
ma10_dratio_n05_000 |
2891.84 |
-4.213 |
ma25_dratio_n05_000 |
2872.8 |
-3.578 |
ma50_dratio_n05_000 |
2865.693 |
-3.339 |
ma75_dratio_n05_000 |
2.985 |
gratio_0002_0003 |
2.925 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-5.227 |
atratio_n010_n005 |
43.617 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.83 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-3.465 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_m0_n8 |
-7.827 |
2.6 |
mrstrength_0002_0005 |
2784.8 |
-4.948 |
ma5_dratio_n05_000 |
2847.5 |
-7.041 |
ma10_dratio_n10_n07 |
2897.04 |
-8.631 |
ma25_dratio_n10_n07 |
2873.8 |
-7.892 |
ma50_dratio_n10_n07 |
2867.28 |
-7.683 |
ma75_dratio_n10_n07 |
-3.33 |
gratio_n005_n003 |
5.188 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
168.571 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-1.73 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
2.216 |
mrstrength_0002_0005 |
2825.6 |
-1.154 |
ma5_dratio_n05_000 |
2878.2 |
-2.96 |
ma10_dratio_n05_000 |
2906.76 |
-3.914 |
ma25_dratio_n05_000 |
2877.24 |
-2.928 |
ma50_dratio_n05_000 |
2870.52 |
-2.701 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
32.075 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.88 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-1.713 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
1.994 |
mrstrength_0001_0002 |
2846 |
-1.335 |
ma5_dratio_n05_000 |
2894.8 |
-2.998 |
ma10_dratio_n05_000 |
2911.12 |
-3.542 |
ma25_dratio_n05_000 |
2877.76 |
-2.424 |
ma50_dratio_n05_000 |
2871.613 |
-2.215 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
0.784 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-13.115 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.611 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n5 |
0.285 |
-0.847 |
mrstrength_n001_n0.5 |
2864.6 |
-1.208 |
ma5_dratio_n05_000 |
2909.8 |
-2.742 |
ma10_dratio_n05_000 |
2914.92 |
-2.913 |
ma25_dratio_n05_000 |
2877.96 |
-1.666 |
ma50_dratio_n05_000 |
2872.413 |
-1.477 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-48.739 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.085 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_n4 |
0.019 |
-0.194 |
mrstrength_n0.2_0000 |
2889.2 |
-1.495 |
ma5_dratio_n05_000 |
2922 |
-2.601 |
ma10_dratio_n05_000 |
2917.92 |
-2.465 |
ma25_dratio_n05_000 |
2877.68 |
-1.101 |
ma50_dratio_n05_000 |
2872.773 |
-0.932 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
0.773 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.52 |
atratio_n002_n001 |
-71.186 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-1.076 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
2.528 |
mrstrength_0002_0005 |
2910.2 |
-2.034 |
ma5_dratio_n05_000 |
2931.3 |
-2.739 |
ma10_dratio_n05_000 |
2919.84 |
-2.358 |
ma25_dratio_n05_000 |
2877 |
-0.904 |
ma50_dratio_n05_000 |
2872.68 |
-0.755 |
ma75_dratio_n05_000 |
-1.416 |
gratio_n002_n001 |
0.669 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-64.791 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-3.531 |
貸借 |
3.324 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
1.591 |
mrstrength_0001_0002 |
2930.8 |
-1.222 |
ma5_dratio_n05_000 |
2939.8 |
-1.524 |
ma10_dratio_n05_000 |
2921 |
-0.89 |
ma25_dratio_n05_000 |
2876.72 |
0.635 |
ma50_dratio_000_005 |
2872.347 |
0.789 |
ma75_dratio_000_005 |
-1.069 |
gratio_n002_n001 |
1.859 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.761 |
atratio_n002_n001 |
372.984 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.667 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.163 |
mrstrength_n002_n001 |
2943.6 |
-1.447 |
ma5_dratio_n05_000 |
2943.8 |
-1.454 |
ma10_dratio_n05_000 |
2920.2 |
-0.657 |
ma25_dratio_n05_000 |
2875.66 |
0.881 |
ma50_dratio_000_005 |
2871.547 |
1.026 |
ma75_dratio_000_005 |
-1.693 |
gratio_n002_n001 |
1.517 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.068 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
1.06 |
mratio_0001_1.50 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.235 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.585 |
mrstrength_n001_n0.5 |
2955 |
-0.068 |
ma5_dratio_n05_000 |
2946.4 |
0.224 |
ma10_dratio_000_005 |
2919.04 |
1.163 |
ma25_dratio_000_005 |
2874.92 |
2.716 |
ma50_dratio_000_005 |
2870.587 |
2.871 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.408 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
12.593 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
2.87 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.325 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-0.559 |
mrstrength_n001_n0.5 |
2954.8 |
-0.129 |
ma5_dratio_n05_000 |
2942.6 |
0.285 |
ma10_dratio_000_005 |
2915.52 |
1.217 |
ma25_dratio_000_005 |
2873.18 |
2.708 |
ma50_dratio_000_005 |
2869.08 |
2.855 |
ma75_dratio_000_005 |
0.034 |
gratio_0000_00.5 |
0.169 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
75.325 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
2.87 |
mratio_0002_0003 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.034 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
0.013 |
mrstrength_0000_00.2 |
2952.4 |
0.054 |
ma5_dratio_000_005 |
2939.5 |
0.493 |
ma10_dratio_000_005 |
2911.12 |
1.473 |
ma25_dratio_000_005 |
2872.2 |
2.848 |
ma50_dratio_000_005 |
2867.56 |
3.014 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.305 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
35.088 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
2.87 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.03 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_07 |
-0.198 |
0.232 |
mrstrength_00.2_00.5 |
2948.8 |
0.346 |
ma5_dratio_000_005 |
2935.2 |
0.811 |
ma10_dratio_000_005 |
2907.2 |
1.782 |
ma25_dratio_000_005 |
2871.18 |
3.059 |
ma50_dratio_000_005 |
2865.8 |
3.252 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.237 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-35.955 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
2.87 |
mratio_0002_0003 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.692 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.45 |
mrstrength_00.2_00.5 |
2944 |
0.476 |
ma5_dratio_000_005 |
2931.5 |
0.904 |
ma10_dratio_000_005 |
2902.56 |
1.91 |
ma25_dratio_000_005 |
2869.62 |
3.08 |
ma50_dratio_000_005 |
2864.253 |
3.273 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.271 |
volaratio_000_0.5 |
| 2025-03-18 |
15:24 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
61.818 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.066 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.758 |
mrstrength_n001_n0.5 |
2937.8 |
0.483 |
ma5_dratio_000_005 |
2927 |
0.854 |
ma10_dratio_000_005 |
2898.4 |
1.849 |
ma25_dratio_000_005 |
2868.06 |
2.927 |
ma50_dratio_000_005 |
2862.987 |
3.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.476 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.048 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.825 |
mrstrength_n001_n0.5 |
2930.4 |
0.293 |
ma5_dratio_000_005 |
2922.8 |
0.554 |
ma10_dratio_000_005 |
2894.28 |
1.545 |
ma25_dratio_000_005 |
2865.84 |
2.553 |
ma50_dratio_000_005 |
2861.747 |
2.7 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
-14.634 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.77 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.681 |
mrstrength_n001_n0.5 |
2926.6 |
0.321 |
ma5_dratio_000_005 |
2918.9 |
0.586 |
ma10_dratio_000_005 |
2889.64 |
1.604 |
ma25_dratio_000_005 |
2863.76 |
2.523 |
ma50_dratio_000_005 |
2860.493 |
2.64 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.401 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
0.352 |
mrstrength_00.2_00.5 |
2921.6 |
0.459 |
ma5_dratio_000_005 |
2914.3 |
0.71 |
ma10_dratio_000_005 |
2884.6 |
1.747 |
ma25_dratio_000_005 |
2861.54 |
2.567 |
ma50_dratio_000_005 |
2859.347 |
2.646 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
24.242 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.64 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.341 |
mrstrength_00.2_00.5 |
2919 |
0.274 |
ma5_dratio_000_005 |
2911 |
0.55 |
ma10_dratio_000_005 |
2879.48 |
1.65 |
ma25_dratio_000_005 |
2859.44 |
2.363 |
ma50_dratio_000_005 |
2858.293 |
2.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.412 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
43.478 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
5.95 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.157 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.464 |
mrstrength_00.2_00.5 |
2916.2 |
-0.041 |
ma5_dratio_n05_000 |
2908.6 |
0.22 |
ma10_dratio_000_005 |
2875.12 |
1.387 |
ma25_dratio_000_005 |
2857.92 |
1.997 |
ma50_dratio_000_005 |
2857.28 |
2.02 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.275 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
-56.604 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
12 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.293 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.074 |
mrstrength_n0.2_0000 |
2915.2 |
0.165 |
ma5_dratio_000_005 |
2907.6 |
0.426 |
ma10_dratio_000_005 |
2871.2 |
1.7 |
ma25_dratio_000_005 |
2856.92 |
2.208 |
ma50_dratio_000_005 |
2856.44 |
2.225 |
ma75_dratio_000_005 |
0.515 |
gratio_00.5_0001 |
0.377 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
29.268 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
12 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.196 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
1.793 |
mrstrength_0001_0002 |
2911.2 |
-0.007 |
ma5_dratio_n05_000 |
2905 |
0.207 |
ma10_dratio_000_005 |
2866.4 |
1.556 |
ma25_dratio_000_005 |
2855.8 |
1.933 |
ma50_dratio_000_005 |
2855.773 |
1.934 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.309 |
atratio_0000_00.5 |
36.667 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
12 |
mratio_0010_0020 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.967 |
貸借 |
-0.658 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.457 |
mrstrength_n0.5_n0.2 |
2907 |
0.516 |
ma5_dratio_000_005 |
2901.9 |
0.693 |
ma10_dratio_000_005 |
2863.56 |
2.041 |
ma25_dratio_000_005 |
2854.94 |
2.349 |
ma50_dratio_000_005 |
2855.467 |
2.33 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.309 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
76.471 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
12 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.18 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
-0.13 |
mrstrength_n0.2_0000 |
2903 |
0.344 |
ma5_dratio_000_005 |
2897.2 |
0.545 |
ma10_dratio_000_005 |
2860.32 |
1.842 |
ma25_dratio_000_005 |
2853.9 |
2.071 |
ma50_dratio_000_005 |
2854.893 |
2.035 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.413 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-46.875 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
14 |
mratio_0010_0020 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
1.456 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
1.547 |
mrstrength_0001_0002 |
2901 |
0.31 |
ma5_dratio_000_005 |
2893.1 |
0.584 |
ma10_dratio_000_005 |
2857.44 |
1.839 |
ma25_dratio_000_005 |
2853.06 |
1.996 |
ma50_dratio_000_005 |
2854.067 |
1.96 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
0.483 |
volaratio_000_0.5 |
| 2025-03-03 |
15:24 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-25.581 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
14 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.723 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.349 |
mrstrength_n002_n001 |
2900 |
0 |
ma5_dratio_000_005 |
2888.6 |
0.395 |
ma10_dratio_000_005 |
2853.76 |
1.62 |
ma25_dratio_000_005 |
2852.62 |
1.661 |
ma50_dratio_000_005 |
2853.453 |
1.631 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-24.561 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
14 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.285 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n3 |
-2.877 |
2.463 |
mrstrength_0002_0005 |
2898.8 |
-0.304 |
ma5_dratio_n05_000 |
2882.7 |
0.253 |
ma10_dratio_000_005 |
2850.56 |
1.384 |
ma25_dratio_000_005 |
2852.4 |
1.318 |
ma50_dratio_000_005 |
2853.053 |
1.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-21.918 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
14 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.832 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_n2 |
0.298 |
-0.332 |
mrstrength_n0.5_n0.2 |
2896.8 |
0.18 |
ma5_dratio_000_005 |
2879.3 |
0.788 |
ma10_dratio_000_005 |
2847.72 |
1.906 |
ma25_dratio_000_005 |
2852.4 |
1.739 |
ma50_dratio_000_005 |
2852.32 |
1.742 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.069 |
atratio_n0.5_0000 |
43.137 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.164 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.181 |
mrstrength_0000_00.2 |
2891.4 |
0.401 |
ma5_dratio_000_005 |
2873.4 |
1.03 |
ma10_dratio_000_005 |
2844.4 |
2.06 |
ma25_dratio_000_005 |
2851.86 |
1.793 |
ma50_dratio_000_005 |
2851.533 |
1.805 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.38 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.663 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.39 |
1.77 |
mrstrength_0001_0002 |
2885.2 |
0.686 |
ma5_dratio_000_005 |
2868.5 |
1.272 |
ma10_dratio_000_005 |
2841 |
2.253 |
ma25_dratio_000_005 |
2851.16 |
1.888 |
ma50_dratio_000_005 |
2850.933 |
1.896 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.868 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.486 |
atratio_0000_00.5 |
-2.857 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.093 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_05 |
0.256 |
0.23 |
mrstrength_00.2_00.5 |
2877.2 |
0.584 |
ma5_dratio_000_005 |
2862.9 |
1.086 |
ma10_dratio_000_005 |
2837.44 |
1.993 |
ma25_dratio_000_005 |
2850.2 |
1.537 |
ma50_dratio_000_005 |
2850.413 |
1.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.486 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.527 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_04 |
-1.242 |
1.416 |
mrstrength_0001_0002 |
2866.6 |
0.467 |
ma5_dratio_000_005 |
2855.8 |
0.847 |
ma10_dratio_000_005 |
2834.16 |
1.617 |
ma25_dratio_000_005 |
2849.1 |
1.085 |
ma50_dratio_000_005 |
2849.693 |
1.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-30.556 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
14.85 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.154 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.373 |
mrstrength_00.2_00.5 |
2861.8 |
0.461 |
ma5_dratio_000_005 |
2848.8 |
0.92 |
ma10_dratio_000_005 |
2832.44 |
1.503 |
ma25_dratio_000_005 |
2848.02 |
0.947 |
ma50_dratio_000_005 |
2849.853 |
0.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-2.703 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.011 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.001 |
mrstrength_n0.2_0000 |
2855.4 |
0.581 |
ma5_dratio_000_005 |
2842 |
1.056 |
ma10_dratio_000_005 |
2831.12 |
1.444 |
ma25_dratio_000_005 |
2847.22 |
0.87 |
ma50_dratio_000_005 |
2849.8 |
0.779 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
0.489 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.845 |
atratio_00.5_0001 |
-22.917 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.471 |
貸借 |
1.316 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.782 |
mrstrength_00.7_0001 |
2851.8 |
0.463 |
ma5_dratio_000_005 |
2836.6 |
1.001 |
ma10_dratio_000_005 |
2830.8 |
1.208 |
ma25_dratio_000_005 |
2846.36 |
0.655 |
ma50_dratio_000_005 |
2849.613 |
0.54 |
ma75_dratio_000_005 |
0.141 |
gratio_0000_00.5 |
0.703 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.525 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.89 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.307 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.266 |
mrstrength_00.2_00.5 |
2848.6 |
-0.267 |
ma5_dratio_n05_000 |
2831.8 |
0.325 |
ma10_dratio_000_005 |
2830.84 |
0.359 |
ma25_dratio_000_005 |
2845.86 |
-0.171 |
ma50_dratio_n05_000 |
2849.813 |
-0.309 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-18.367 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.9 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.788 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.821 |
mrstrength_n001_n0.5 |
2845 |
0.387 |
ma5_dratio_000_005 |
2827.7 |
1.001 |
ma10_dratio_000_005 |
2833.28 |
0.802 |
ma25_dratio_000_005 |
2845.78 |
0.359 |
ma50_dratio_000_005 |
2850.653 |
0.188 |
ma75_dratio_000_005 |
0.739 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-27.941 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
15.23 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.743 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.804 |
mrstrength_n001_n0.5 |
2835.8 |
0.254 |
ma5_dratio_000_005 |
2826.1 |
0.598 |
ma10_dratio_000_005 |
2835.16 |
0.277 |
ma25_dratio_000_005 |
2845.1 |
-0.074 |
ma50_dratio_n05_000 |
2851.4 |
-0.295 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
1.493 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
21.1 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.207 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_04 |
0.036 |
0.14 |
mrstrength_0000_00.2 |
2828.6 |
0.898 |
ma5_dratio_000_005 |
2825.9 |
0.994 |
ma10_dratio_000_005 |
2836.68 |
0.611 |
ma25_dratio_000_005 |
2845.1 |
0.313 |
ma50_dratio_000_005 |
2852.427 |
0.055 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
86.111 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
21.1 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.83 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
1.636 |
mrstrength_0001_0002 |
2821.4 |
0.978 |
ma5_dratio_000_005 |
2824.6 |
0.864 |
ma10_dratio_000_005 |
2837.72 |
0.398 |
ma25_dratio_000_005 |
2845.28 |
0.131 |
ma50_dratio_000_005 |
2853.373 |
-0.153 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-5.263 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
21.1 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.124 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
-0.142 |
mrstrength_n0.2_0000 |
2815 |
0.284 |
ma5_dratio_000_005 |
2821.5 |
0.053 |
ma10_dratio_000_005 |
2837.4 |
-0.508 |
ma25_dratio_n05_000 |
2845.48 |
-0.79 |
ma50_dratio_n05_000 |
2854.16 |
-1.092 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
-47.945 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
21.1 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.431 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.022 |
mrstrength_0000_00.2 |
2810.4 |
-0.014 |
ma5_dratio_n05_000 |
2821.2 |
-0.397 |
ma10_dratio_n05_000 |
2837.88 |
-0.982 |
ma25_dratio_n05_000 |
2845.92 |
-1.262 |
ma50_dratio_n05_000 |
2855.453 |
-1.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.285 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.39 |
atratio_n0.5_0000 |
1.389 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
21.1 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.042 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.112 |
mrstrength_n002_n001 |
2816.4 |
-0.334 |
ma5_dratio_n05_000 |
2822.1 |
-0.535 |
ma10_dratio_n05_000 |
2838.48 |
-1.109 |
ma25_dratio_n05_000 |
2846.72 |
-1.395 |
ma50_dratio_n05_000 |
2857.187 |
-1.757 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
29.5 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.668 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
2.694 |
mrstrength_0002_0005 |
2823.2 |
-0.184 |
ma5_dratio_n05_000 |
2823.3 |
-0.188 |
ma10_dratio_n05_000 |
2839.4 |
-0.754 |
ma25_dratio_n05_000 |
2847.7 |
-1.043 |
ma50_dratio_n05_000 |
2858.907 |
-1.431 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
0.426 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
-90.476 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
29.5 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.147 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.459 |
mrstrength_00.2_00.5 |
2827.8 |
-0.382 |
ma5_dratio_n05_000 |
2823.3 |
-0.223 |
ma10_dratio_n05_000 |
2840.72 |
-0.835 |
ma25_dratio_n05_000 |
2848.36 |
-1.101 |
ma50_dratio_n05_000 |
2860.667 |
-1.526 |
ma75_dratio_n05_000 |
1.107 |
gratio_0001_0002 |
0.676 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
1300 |
vratio_1000_2000 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
29.5 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.538 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-1.66 |
mrstrength_n002_n001 |
2828 |
-0.99 |
ma5_dratio_n05_000 |
2823.2 |
-0.822 |
ma10_dratio_n05_000 |
2842.64 |
-1.5 |
ma25_dratio_n05_000 |
2849.06 |
-1.722 |
ma50_dratio_n05_000 |
2862.853 |
-2.195 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-24.096 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
29.5 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.341 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.055 |
mrstrength_n002_n001 |
2832 |
0.282 |
ma5_dratio_000_005 |
2824.4 |
0.552 |
ma10_dratio_000_005 |
2845.2 |
-0.183 |
ma25_dratio_n05_000 |
2850.46 |
-0.367 |
ma50_dratio_n05_000 |
2865.493 |
-0.89 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.317 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.75 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
27.83 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.046 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
2827.8 |
0.467 |
ma5_dratio_000_005 |
2824.1 |
0.598 |
ma10_dratio_000_005 |
2846.32 |
-0.187 |
ma25_dratio_n05_000 |
2851.42 |
-0.365 |
ma50_dratio_n05_000 |
2867.627 |
-0.929 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
1.266 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
27.83 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
1.41 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.733 |
mrstrength_0001_0002 |
2823.4 |
0.623 |
ma5_dratio_000_005 |
2824.2 |
0.595 |
ma10_dratio_000_005 |
2847.48 |
-0.228 |
ma25_dratio_n05_000 |
2852.18 |
-0.392 |
ma50_dratio_n05_000 |
2869.813 |
-1.004 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.071 |
atratio_n0.5_0000 |
58 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
27.83 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.116 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
-0.004 |
mrstrength_n0.2_0000 |
2818.8 |
-0.028 |
ma5_dratio_n05_000 |
2826.5 |
-0.301 |
ma10_dratio_n05_000 |
2848.68 |
-1.077 |
ma25_dratio_n05_000 |
2852.38 |
-1.205 |
ma50_dratio_n05_000 |
2872.067 |
-1.883 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
-7.407 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
27.83 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.613 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_05 |
0.789 |
-0.754 |
mrstrength_n001_n0.5 |
2818.4 |
0.057 |
ma5_dratio_000_005 |
2831.3 |
-0.399 |
ma10_dratio_n05_000 |
2851.48 |
-1.104 |
ma25_dratio_n05_000 |
2853.3 |
-1.167 |
ma50_dratio_n05_000 |
2874.627 |
-1.9 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.475 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
27.83 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.796 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
2816.8 |
0.078 |
ma5_dratio_000_005 |
2839.5 |
-0.722 |
ma10_dratio_n05_000 |
2854.24 |
-1.235 |
ma25_dratio_n05_000 |
2854.3 |
-1.237 |
ma50_dratio_n05_000 |
2877.093 |
-2.019 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
3.509 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
20.86 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.895 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.288 |
mrstrength_n0.5_n0.2 |
2820.4 |
-0.05 |
ma5_dratio_n05_000 |
2847.9 |
-1.015 |
ma10_dratio_n05_000 |
2857.08 |
-1.333 |
ma25_dratio_n05_000 |
2854.62 |
-1.248 |
ma50_dratio_n05_000 |
2879.507 |
-2.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.427 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-29.63 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
20.86 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
0.617 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-1.102 |
mrstrength_n002_n001 |
2825 |
-0.248 |
ma5_dratio_n05_000 |
2854.1 |
-1.265 |
ma10_dratio_n05_000 |
2859.32 |
-1.445 |
ma25_dratio_n05_000 |
2855.1 |
-1.299 |
ma50_dratio_n05_000 |
2882.12 |
-2.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-59.296 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
20.86 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-0.304 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.456 |
mrstrength_00.2_00.5 |
2834.2 |
-0.642 |
ma5_dratio_n05_000 |
2860.3 |
-1.549 |
ma10_dratio_n05_000 |
2861.32 |
-1.584 |
ma25_dratio_n05_000 |
2855.9 |
-1.397 |
ma50_dratio_n05_000 |
2885.013 |
-2.392 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
0.499 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
215.873 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
20.86 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
9979;3178;2694 |
大庄;チムニー;焼肉坂井ＨＤ |
-1.282 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_n6 |
0.333 |
-1.214 |
mrstrength_n002_n001 |
2844.2 |
-1.132 |
ma5_dratio_n05_000 |
2862.8 |
-1.774 |
ma10_dratio_n05_000 |
2862.96 |
-1.78 |
ma25_dratio_n05_000 |
2856.9 |
-1.572 |
ma50_dratio_n05_000 |
2888.133 |
-2.636 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-49.194 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
24.83 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.48 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.099 |
mrstrength_n0.2_0000 |
2862.2 |
-0.88 |
ma5_dratio_n05_000 |
2865.1 |
-0.981 |
ma10_dratio_n05_000 |
2864.04 |
-0.944 |
ma25_dratio_n05_000 |
2857.46 |
-0.716 |
ma50_dratio_n05_000 |
2891.173 |
-1.874 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
0.458 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
106.667 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
24.83 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.38 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
1.059 |
mrstrength_0001_0002 |
2875.4 |
-1.162 |
ma5_dratio_n05_000 |
2863.9 |
-0.765 |
ma10_dratio_n05_000 |
2863.6 |
-0.754 |
ma25_dratio_n05_000 |
2858.56 |
-0.579 |
ma50_dratio_n05_000 |
2893.88 |
-1.793 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-41.748 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
24.83 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.159 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
0.977 |
mrstrength_00.7_0001 |
2883.2 |
-0.666 |
ma5_dratio_n05_000 |
2862.7 |
0.045 |
ma10_dratio_000_005 |
2863.32 |
0.024 |
ma25_dratio_000_005 |
2859.14 |
0.17 |
ma50_dratio_000_005 |
2896.32 |
-1.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.803 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-1.241 |
atratio_n002_n001 |
58.462 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
24.83 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.273 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.301 |
mrstrength_n0.5_n0.2 |
2886.4 |
-0.707 |
ma5_dratio_n05_000 |
2861.4 |
0.161 |
ma10_dratio_000_005 |
2861.92 |
0.143 |
ma25_dratio_000_005 |
2859.02 |
0.244 |
ma50_dratio_000_005 |
2898.533 |
-1.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-22.619 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
24.83 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
-0.477 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.221 |
mrstrength_00.2_00.5 |
2881.4 |
0.715 |
ma5_dratio_000_005 |
2861.3 |
1.422 |
ma10_dratio_000_005 |
2860.88 |
1.437 |
ma25_dratio_000_005 |
2859.3 |
1.493 |
ma50_dratio_000_005 |
2900.52 |
0.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.764 |
atratio_00.5_0001 |
12 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
24.83 |
mratio_0020_0050 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.378 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.211 |
mrstrength_n002_n001 |
2868 |
1.22 |
ma5_dratio_000_005 |
2857.5 |
1.592 |
ma10_dratio_000_005 |
2858.28 |
1.565 |
ma25_dratio_000_005 |
2859.34 |
1.527 |
ma50_dratio_000_005 |
2901.827 |
0.04 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
9994 rela |
やまや |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
-9.639 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
6.86 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3178;9979;2694 |
チムニー;大庄;焼肉坂井ＨＤ |
0.384 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.473 |
1.508 |
mrstrength_0001_0002 |
2852.4 |
1.003 |
ma5_dratio_000_005 |
2854 |
0.946 |
ma10_dratio_000_005 |
2855.04 |
0.909 |
ma25_dratio_000_005 |
2859.52 |
0.751 |
ma50_dratio_000_005 |
2903.187 |
-0.764 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |