Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-6.844 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
20.4 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
2025-08-04 |
|
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
5.2 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
19.13 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.28 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.159 |
mrstrength_0001_0002 |
4543 |
0.814 |
ma5_dratio_000_005 |
4535.5 |
0.981 |
ma10_dratio_000_005 |
4499.2 |
1.796 |
ma25_dratio_000_005 |
4453.9 |
2.831 |
ma50_dratio_000_005 |
4346.733 |
5.366 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-19.872 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
19.13 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.39 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.858 |
mrstrength_00.7_0001 |
4532 |
0.177 |
ma5_dratio_000_005 |
4537 |
0.066 |
ma10_dratio_000_005 |
4497.6 |
0.943 |
ma25_dratio_000_005 |
4444.7 |
2.144 |
ma50_dratio_000_005 |
4342.667 |
4.544 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.528 |
atratio_n002_n001 |
6.485 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
19.13 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.346 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.089 |
mrstrength_n002_n001 |
4537 |
-0.595 |
ma5_dratio_n05_000 |
4533.5 |
-0.518 |
ma10_dratio_n05_000 |
4498.8 |
0.249 |
ma25_dratio_000_005 |
4438.1 |
1.62 |
ma50_dratio_000_005 |
4339.133 |
3.938 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-21.448 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
19.13 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.081 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.331 |
mrstrength_0001_0002 |
4541 |
0.859 |
ma5_dratio_000_005 |
4526.5 |
1.182 |
ma10_dratio_000_005 |
4500.8 |
1.76 |
ma25_dratio_000_005 |
4432.3 |
3.332 |
ma50_dratio_000_005 |
4336.6 |
5.613 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-6.281 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
19.69 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.874 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
0.255 |
-0.697 |
mrstrength_n001_n0.5 |
4523 |
-0.398 |
ma5_dratio_n05_000 |
4508.5 |
-0.078 |
ma10_dratio_n05_000 |
4503.2 |
0.04 |
ma25_dratio_000_005 |
4425.1 |
1.806 |
ma50_dratio_000_005 |
4334.133 |
3.942 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
3.377 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
19.69 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
2025-08-04 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.88 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.315 |
mrstrength_n0.5_n0.2 |
4528 |
-0.066 |
ma5_dratio_n05_000 |
4498 |
0.6 |
ma10_dratio_000_005 |
4502.8 |
0.493 |
ma25_dratio_000_005 |
4419.9 |
2.378 |
ma50_dratio_000_005 |
4332.867 |
4.434 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
2.941 |
vratio_0000_0025 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
19.69 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.657 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.063 |
0.71 |
mrstrength_00.7_0001 |
4542 |
0.506 |
ma5_dratio_000_005 |
4488 |
1.716 |
ma10_dratio_000_005 |
4500.8 |
1.426 |
ma25_dratio_000_005 |
4416.5 |
3.362 |
ma50_dratio_000_005 |
4330.333 |
5.419 |
ma75_dratio_005_007 |
0.993 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.891 |
atratio_00.5_0001 |
-12 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
19.69 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.107 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.832 |
mrstrength_00.7_0001 |
4530 |
0 |
ma5_dratio_000_005 |
4470 |
1.342 |
ma10_dratio_000_005 |
4497.6 |
0.72 |
ma25_dratio_000_005 |
4412.4 |
2.665 |
ma50_dratio_000_005 |
4326.533 |
4.703 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-31.341 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
19.69 |
mratio_0010_0020 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.604 |
貸借 |
-1.487 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.323 |
mrstrength_n0.5_n0.2 |
4512 |
-0.488 |
ma5_dratio_n05_000 |
4458.5 |
0.707 |
ma10_dratio_000_005 |
4489 |
0.022 |
ma25_dratio_000_005 |
4407.7 |
1.867 |
ma50_dratio_000_005 |
4322.667 |
3.871 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
-66.432 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
16.43 |
mratio_0010_0020 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.173 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.177 |
mrstrength_n0.2_0000 |
4494 |
0.801 |
ma5_dratio_000_005 |
4452 |
1.752 |
ma10_dratio_000_005 |
4482.2 |
1.066 |
ma25_dratio_000_005 |
4403.5 |
2.873 |
ma50_dratio_000_005 |
4318.467 |
4.898 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
194.569 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
16.43 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.54 |
貸借 |
1.458 |
rstrength_0001_0002 |
cont_04 |
0.838 |
1.16 |
mrstrength_0001_0002 |
4468 |
2.842 |
ma5_dratio_000_005 |
4443.5 |
3.409 |
ma10_dratio_000_005 |
4475 |
2.682 |
ma25_dratio_000_005 |
4396.2 |
4.522 |
ma50_dratio_000_005 |
4313.333 |
6.53 |
ma75_dratio_005_007 |
1.554 |
gratio_0001_0002 |
4.162 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
64.304 |
vratio_0050_0075 |
6.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
16.43 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.437 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_03 |
1.43 |
0.034 |
mrstrength_0000_00.2 |
4434 |
1.601 |
ma5_dratio_000_005 |
4435.5 |
1.567 |
ma10_dratio_000_005 |
4464 |
0.918 |
ma25_dratio_000_005 |
4386.8 |
2.694 |
ma50_dratio_000_005 |
4306.933 |
4.599 |
ma75_dratio_000_005 |
1.014 |
gratio_0001_0002 |
1.236 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
-22.561 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
16.43 |
mratio_0010_0020 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.237 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-0.741 |
mrstrength_n001_n0.5 |
4410 |
0.68 |
ma5_dratio_000_005 |
4439.5 |
0.011 |
ma10_dratio_000_005 |
4455.6 |
-0.35 |
ma25_dratio_n05_000 |
4378.3 |
1.409 |
ma50_dratio_000_005 |
4302.2 |
3.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.282 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
16.43 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.153 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4405 |
-0.114 |
ma5_dratio_n05_000 |
4453.5 |
-1.201 |
ma10_dratio_n05_000 |
4450.4 |
-1.132 |
ma25_dratio_n05_000 |
4371.2 |
0.659 |
ma50_dratio_000_005 |
4298.6 |
2.359 |
ma75_dratio_000_005 |
0.114 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-17.233 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.311 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.703 |
mrstrength_n002_n001 |
4410 |
-0.227 |
ma5_dratio_n05_000 |
4467.5 |
-1.511 |
ma10_dratio_n05_000 |
4448.4 |
-1.088 |
ma25_dratio_n05_000 |
4363.6 |
0.834 |
ma50_dratio_000_005 |
4296.267 |
2.414 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
0.798 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.912 |
atratio_00.5_0001 |
-36.713 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.651 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.04 |
mrstrength_0001_0002 |
4419 |
0.136 |
ma5_dratio_000_005 |
4478.5 |
-1.195 |
ma10_dratio_n05_000 |
4445.2 |
-0.454 |
ma25_dratio_n05_000 |
4356.4 |
1.575 |
ma50_dratio_000_005 |
4293.667 |
3.059 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.941 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.68 |
atratio_n001_n0.5 |
75 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.123 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_n6 |
-0.221 |
-0.459 |
mrstrength_n0.5_n0.2 |
4437 |
-1.172 |
ma5_dratio_n05_000 |
4490 |
-2.339 |
ma10_dratio_n05_000 |
4444.2 |
-1.332 |
ma25_dratio_n05_000 |
4345.3 |
0.914 |
ma50_dratio_000_005 |
4290.667 |
2.199 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
48.8 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.72 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_n5 |
-1.02 |
0.794 |
mrstrength_00.7_0001 |
4469 |
-1.208 |
ma5_dratio_n05_000 |
4508.5 |
-2.074 |
ma10_dratio_n05_000 |
4442 |
-0.608 |
ma25_dratio_n05_000 |
4336 |
1.822 |
ma50_dratio_000_005 |
4288 |
2.962 |
ma75_dratio_000_005 |
0.452 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-31.507 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
17.08 |
mratio_0010_0020 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.862 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n4 |
0.904 |
-1.354 |
mrstrength_n002_n001 |
4502 |
-1.71 |
ma5_dratio_n05_000 |
4523 |
-2.167 |
ma10_dratio_n05_000 |
4442 |
-0.383 |
ma25_dratio_n05_000 |
4320.7 |
2.414 |
ma50_dratio_000_005 |
4284.067 |
3.29 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
-20.652 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
17.38 |
mratio_0010_0020 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.647 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-2.138 |
mrstrength_n005_n002 |
4525 |
-1.768 |
ma5_dratio_n05_000 |
4544.5 |
-2.189 |
ma10_dratio_n05_000 |
4445 |
0 |
ma25_dratio_000_005 |
4310.8 |
3.113 |
ma50_dratio_000_005 |
4280.2 |
3.85 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
19.792 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
17.38 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.425 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-1.921 |
mrstrength_n002_n001 |
4538 |
-0.507 |
ma5_dratio_n05_000 |
4549.5 |
-0.758 |
ma10_dratio_n05_000 |
4450 |
1.461 |
ma25_dratio_000_005 |
4303.6 |
4.912 |
ma50_dratio_000_005 |
4275.733 |
5.596 |
ma75_dratio_005_007 |
0.66 |
gratio_00.5_0001 |
2.558 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-6.341 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
17.38 |
mratio_0010_0020 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.321 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.124 |
mrstrength_0000_00.2 |
4543 |
0.044 |
ma5_dratio_000_005 |
4545.5 |
-0.011 |
ma10_dratio_n05_000 |
4455.2 |
2.016 |
ma25_dratio_000_005 |
4296.4 |
5.786 |
ma50_dratio_005_007 |
4270.267 |
6.434 |
ma75_dratio_005_007 |
-0.218 |
gratio_n0.5_0000 |
1.885 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.881 |
atratio_00.5_0001 |
-7.658 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
17.38 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.125 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.527 |
mrstrength_0001_0002 |
4548 |
0.704 |
ma5_dratio_000_005 |
4539.5 |
0.892 |
ma10_dratio_000_005 |
4446.4 |
3.005 |
ma25_dratio_000_005 |
4289.2 |
6.78 |
ma50_dratio_005_007 |
4264.6 |
7.396 |
ma75_dratio_007_010 |
0.22 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
-36.115 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
17.38 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.237 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.116 |
mrstrength_0000_00.2 |
4544 |
-0.088 |
ma5_dratio_n05_000 |
4513 |
0.598 |
ma10_dratio_000_005 |
4434.6 |
2.377 |
ma25_dratio_000_005 |
4280.6 |
6.06 |
ma50_dratio_005_007 |
4258.667 |
6.606 |
ma75_dratio_005_007 |
0.554 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
16.221 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.148 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.984 |
mrstrength_n001_n0.5 |
4564 |
-1.183 |
ma5_dratio_n05_000 |
4491 |
0.423 |
ma10_dratio_000_005 |
4424 |
1.944 |
ma25_dratio_000_005 |
4274.5 |
5.509 |
ma50_dratio_005_007 |
4253.933 |
6.02 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-0.499 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.206 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.575 |
mrstrength_n002_n001 |
4561 |
-0.46 |
ma5_dratio_n05_000 |
4475 |
1.453 |
ma10_dratio_000_005 |
4408.6 |
2.981 |
ma25_dratio_000_005 |
4270.5 |
6.311 |
ma50_dratio_005_007 |
4249.933 |
6.825 |
ma75_dratio_005_007 |
0.875 |
gratio_00.5_0001 |
2.434 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-20.921 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.044 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.279 |
mrstrength_n0.5_n0.2 |
4548 |
0.484 |
ma5_dratio_000_005 |
4453 |
2.627 |
ma10_dratio_000_005 |
4391.8 |
4.058 |
ma25_dratio_000_005 |
4265.2 |
7.146 |
ma50_dratio_007_010 |
4245.333 |
7.648 |
ma75_dratio_007_010 |
0.219 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-16.022 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.175 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.213 |
mrstrength_n002_n001 |
4531 |
0.64 |
ma5_dratio_000_005 |
4425.5 |
3.039 |
ma10_dratio_000_005 |
4377.4 |
4.171 |
ma25_dratio_000_005 |
4259.3 |
7.06 |
ma50_dratio_007_010 |
4240.533 |
7.534 |
ma75_dratio_007_010 |
-0.323 |
gratio_n0.5_0000 |
2.093 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
3.226 |
atratio_0003_0005 |
105.682 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
14.63 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.078 |
貸借 |
3.304 |
rstrength_0002_0005 |
cont_02 |
0.803 |
2.423 |
mrstrength_0002_0005 |
4482 |
3.525 |
ma5_dratio_000_005 |
4400.5 |
5.443 |
ma10_dratio_005_007 |
4363.8 |
6.329 |
ma25_dratio_005_007 |
4254.5 |
9.061 |
ma50_dratio_007_010 |
4236.533 |
9.524 |
ma75_dratio_007_010 |
0.89 |
gratio_00.5_0001 |
2.646 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-15.222 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
37.67 |
mratio_0020_0050 |
543億円 |
543 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.46 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.511 |
mrstrength_00.5_00.7 |
4418 |
1.743 |
ma5_dratio_000_005 |
4371.5 |
2.825 |
ma10_dratio_000_005 |
4347 |
3.405 |
ma25_dratio_000_005 |
4249.6 |
5.775 |
ma50_dratio_005_007 |
4231.4 |
6.23 |
ma75_dratio_005_007 |
0.559 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-58.213 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
37.67 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.525 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.079 |
mrstrength_0001_0002 |
4389 |
1.959 |
ma5_dratio_000_005 |
4354 |
2.779 |
ma10_dratio_000_005 |
4337 |
3.182 |
ma25_dratio_000_005 |
4247.9 |
5.346 |
ma50_dratio_005_007 |
4228.133 |
5.839 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
3.94 |
atratio_0003_0005 |
295.541 |
vratio_0200_0300 |
6.5 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
37.67 |
mratio_0020_0050 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.955 |
貸借 |
2.985 |
rstrength_0002_0005 |
cont_none |
-1.217 |
5.157 |
mrstrength_0005_0010 |
4358 |
2.914 |
ma5_dratio_000_005 |
4346.5 |
3.186 |
ma10_dratio_000_005 |
4332.2 |
3.527 |
ma25_dratio_000_005 |
4245.1 |
5.651 |
ma50_dratio_005_007 |
4226.067 |
6.127 |
ma75_dratio_005_007 |
0.348 |
gratio_0000_00.5 |
4.273 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-0.633 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
37.67 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.258 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2 |
mrstrength_n002_n001 |
4320 |
-0.116 |
ma5_dratio_n05_000 |
4331 |
-0.369 |
ma10_dratio_n05_000 |
4327.2 |
-0.282 |
ma25_dratio_n05_000 |
4241 |
1.745 |
ma50_dratio_000_005 |
4224.133 |
2.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
73.626 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
37.67 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.402 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.685 |
mrstrength_n001_n0.5 |
4319 |
0.023 |
ma5_dratio_000_005 |
4341 |
-0.484 |
ma10_dratio_n05_000 |
4326.4 |
-0.148 |
ma25_dratio_n05_000 |
4239.5 |
1.899 |
ma50_dratio_000_005 |
4223.4 |
2.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-35.915 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.15 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.181 |
mrstrength_0000_00.2 |
4325 |
0.578 |
ma5_dratio_000_005 |
4359 |
-0.206 |
ma10_dratio_n05_000 |
4324.8 |
0.583 |
ma25_dratio_000_005 |
4236.6 |
2.677 |
ma50_dratio_000_005 |
4222.333 |
3.024 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
71.084 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.84 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-0.417 |
mrstrength_n0.5_n0.2 |
4319 |
0.023 |
ma5_dratio_000_005 |
4381 |
-1.392 |
ma10_dratio_n05_000 |
4317.4 |
0.06 |
ma25_dratio_000_005 |
4232.5 |
2.067 |
ma50_dratio_000_005 |
4222.133 |
2.318 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-57.545 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.073 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-0.82 |
mrstrength_n001_n0.5 |
4335 |
-0.923 |
ma5_dratio_n05_000 |
4413.5 |
-2.685 |
ma10_dratio_n05_000 |
4309.6 |
-0.339 |
ma25_dratio_n05_000 |
4228.4 |
1.575 |
ma50_dratio_000_005 |
4219.667 |
1.785 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.92 |
atratio_n001_n0.5 |
3.989 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.423 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.081 |
mrstrength_n0.2_0000 |
4342 |
-0.737 |
ma5_dratio_n05_000 |
4416.5 |
-2.411 |
ma10_dratio_n05_000 |
4301 |
0.209 |
ma25_dratio_000_005 |
4225.5 |
2 |
ma50_dratio_000_005 |
4217.067 |
2.204 |
ma75_dratio_000_005 |
-0.805 |
gratio_n001_n0.5 |
0.931 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-26.848 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.024 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.308 |
mrstrength_0001_0002 |
4363 |
-0.298 |
ma5_dratio_n05_000 |
4414 |
-1.45 |
ma10_dratio_n05_000 |
4292 |
1.351 |
ma25_dratio_000_005 |
4222.7 |
3.015 |
ma50_dratio_000_005 |
4213.467 |
3.24 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-0.194 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.388 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.9 |
mrstrength_n002_n001 |
4393 |
-1.662 |
ma5_dratio_n05_000 |
4406.5 |
-1.963 |
ma10_dratio_n05_000 |
4278.8 |
0.963 |
ma25_dratio_000_005 |
4220.2 |
2.365 |
ma50_dratio_000_005 |
4209.2 |
2.632 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
1.505 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.617 |
atratio_0001_0002 |
-25.254 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
531億円 |
531 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.309 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
2.293 |
mrstrength_0002_0005 |
4443 |
-0.968 |
ma5_dratio_n05_000 |
4387 |
0.296 |
ma10_dratio_000_005 |
4267.6 |
3.102 |
ma25_dratio_000_005 |
4217.9 |
4.317 |
ma50_dratio_000_005 |
4205.2 |
4.632 |
ma75_dratio_000_005 |
-0.346 |
gratio_n0.5_0000 |
2.32 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.925 |
atratio_n002_n001 |
34.308 |
vratio_0025_0050 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.311 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.92 |
mrstrength_n002_n001 |
4492 |
-3.606 |
ma5_dratio_n05_000 |
4359 |
-0.665 |
ma10_dratio_n05_000 |
4246.4 |
1.969 |
ma25_dratio_000_005 |
4213.9 |
2.755 |
ma50_dratio_000_005 |
4199.133 |
3.117 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.794 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
-37.132 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.204 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.912 |
mrstrength_n001_n0.5 |
4491 |
-1.692 |
ma5_dratio_n05_000 |
4347 |
1.564 |
ma10_dratio_000_005 |
4230 |
4.374 |
ma25_dratio_000_005 |
4211 |
4.844 |
ma50_dratio_000_005 |
4194 |
5.269 |
ma75_dratio_005_007 |
-0.667 |
gratio_n001_n0.5 |
2.386 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
-42.045 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-2.257 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
-1.388 |
mrstrength_n002_n001 |
4465 |
0.784 |
ma5_dratio_000_005 |
4327.5 |
3.986 |
ma10_dratio_000_005 |
4199.4 |
7.158 |
ma25_dratio_007_010 |
4205.1 |
7.013 |
ma50_dratio_007_010 |
4187.933 |
7.452 |
ma75_dratio_007_010 |
-0.656 |
gratio_n001_n0.5 |
3.767 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.615 |
atratio_n002_n001 |
-80.689 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-3.668 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_none |
1.432 |
-3.047 |
mrstrength_n005_n002 |
4420 |
3.394 |
ma5_dratio_000_005 |
4299.5 |
6.291 |
ma10_dratio_005_007 |
4176.6 |
9.419 |
ma25_dratio_007_010 |
4197.8 |
8.867 |
ma50_dratio_007_010 |
4181.2 |
9.299 |
ma75_dratio_007_010 |
-1.399 |
gratio_n002_n001 |
3.087 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
7.399 |
atratio_0005_0010 |
1335.236 |
vratio_1000_2000 |
6.3 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
17.65 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.232 |
貸借 |
7.631 |
rstrength_0005_0010 |
cont_05 |
0.376 |
7.023 |
mrstrength_0005_0010 |
4331 |
7.25 |
ma5_dratio_007_010 |
4267 |
8.859 |
ma10_dratio_007_010 |
4157.2 |
11.734 |
ma25_dratio_010_015 |
4188.6 |
10.896 |
ma50_dratio_010_015 |
4173.333 |
11.302 |
ma75_dratio_010_015 |
1.734 |
gratio_0001_0002 |
8.555 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-1.359 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
19.61 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.227 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_04 |
1.556 |
-0.623 |
mrstrength_n001_n0.5 |
4226 |
2.343 |
ma5_dratio_000_005 |
4238 |
2.053 |
ma10_dratio_000_005 |
4137.6 |
4.529 |
ma25_dratio_000_005 |
4177.8 |
3.523 |
ma50_dratio_000_005 |
4163.733 |
3.873 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-55.908 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
19.61 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.18 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_03 |
0.405 |
-0.171 |
mrstrength_n0.2_0000 |
4203 |
1.951 |
ma5_dratio_000_005 |
4241.5 |
1.026 |
ma10_dratio_000_005 |
4132 |
3.703 |
ma25_dratio_000_005 |
4173.7 |
2.667 |
ma50_dratio_000_005 |
4158.733 |
3.036 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
1.649 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
186.978 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
19.61 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.604 |
貸借 |
3.032 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.775 |
mrstrength_0002_0005 |
4190 |
2.029 |
ma5_dratio_000_005 |
4242.5 |
0.766 |
ma10_dratio_000_005 |
4126.6 |
3.596 |
ma25_dratio_000_005 |
4170.7 |
2.501 |
ma50_dratio_000_005 |
4154.4 |
2.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.091 |
volaratio_005_007 |
| 2025-05-02 |
15:17 |
1301 rela |
極洋 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
19.006 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
19.61 |
mratio_0010_0020 |
560億円 |
560 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.024 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.917 |
mrstrength_n001_n0.5 |
4179 |
-1.292 |
ma5_dratio_n05_000 |
4243 |
-2.781 |
ma10_dratio_n05_000 |
4125 |
0 |
ma25_dratio_000_005 |
4168.9 |
-1.053 |
ma50_dratio_n05_000 |
4149.867 |
-0.599 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-05-01 |
14:40 |
1301 rela |
極洋 |
プライム（内国株式） |
-2.138 |
atratio_n003_n002 |
-3.116 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
19.61 |
mratio_0010_0020 |
555億円 |
555 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.303 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-3.267 |
mrstrength_n005_n002 |
4203 |
-1.975 |
ma5_dratio_n05_000 |
4247 |
-2.99 |
ma10_dratio_n05_000 |
4132.4 |
-0.3 |
ma25_dratio_n05_000 |
4170.6 |
-1.213 |
ma50_dratio_n05_000 |
4147.667 |
-0.667 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
18.855 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
19.61 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.342 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.81 |
mrstrength_n001_n0.5 |
4250 |
-0.941 |
ma5_dratio_n05_000 |
4247.5 |
-0.883 |
ma10_dratio_n05_000 |
4138.6 |
1.725 |
ma25_dratio_000_005 |
4172.1 |
0.908 |
ma50_dratio_000_005 |
4145.733 |
1.55 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.799 |
volaratio_1.5_002 |
| 2025-04-28 |
09:52 |
1301 rela |
極洋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.162 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.211 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
4280 |
-1.402 |
ma5_dratio_n05_000 |
4234.5 |
-0.342 |
ma10_dratio_n05_000 |
4141.2 |
1.903 |
ma25_dratio_000_005 |
4172.1 |
1.148 |
ma50_dratio_000_005 |
4142.933 |
1.86 |
ma75_dratio_000_005 |
0.237 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-17.815 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.374 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.902 |
-2.491 |
mrstrength_n005_n002 |
4295 |
-1.746 |
ma5_dratio_n05_000 |
4221 |
-0.024 |
ma10_dratio_n05_000 |
4145.2 |
1.804 |
ma25_dratio_000_005 |
4172.9 |
1.129 |
ma50_dratio_000_005 |
4140.8 |
1.913 |
ma75_dratio_000_005 |
-1.296 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-2.526 |
atratio_n003_n002 |
-28.644 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.967 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-3.015 |
mrstrength_n005_n002 |
4307 |
-1.44 |
ma5_dratio_n05_000 |
4201 |
1.047 |
ma10_dratio_000_005 |
4152.2 |
2.235 |
ma25_dratio_000_005 |
4173.6 |
1.711 |
ma50_dratio_000_005 |
4139.2 |
2.556 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
3.791 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
1.549 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.057 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-2.009 |
mrstrength_n005_n002 |
4291 |
1.491 |
ma5_dratio_000_005 |
4180.5 |
4.174 |
ma10_dratio_000_005 |
4158.8 |
4.718 |
ma25_dratio_000_005 |
4173.7 |
4.344 |
ma50_dratio_000_005 |
4137.533 |
5.256 |
ma75_dratio_005_007 |
0.115 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
101.736 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.859 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
1.686 |
mrstrength_0001_0002 |
4245 |
2.709 |
ma5_dratio_000_005 |
4132 |
5.518 |
ma10_dratio_005_007 |
4158 |
4.858 |
ma25_dratio_000_005 |
4173 |
4.481 |
ma50_dratio_000_005 |
4134.333 |
5.458 |
ma75_dratio_005_007 |
-0.116 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.656 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.297 |
1.647 |
mrstrength_0001_0002 |
4189 |
2.53 |
ma5_dratio_000_005 |
4088 |
5.064 |
ma10_dratio_005_007 |
4154.8 |
3.374 |
ma25_dratio_000_005 |
4172.6 |
2.933 |
ma50_dratio_000_005 |
4130.4 |
3.985 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
2.761 |
atratio_0002_0003 |
32.872 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.741 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_03 |
1.026 |
1.735 |
mrstrength_0001_0002 |
4147 |
3.207 |
ma5_dratio_000_005 |
4023.5 |
6.375 |
ma10_dratio_005_007 |
4152.6 |
3.068 |
ma25_dratio_000_005 |
4171.9 |
2.591 |
ma50_dratio_000_005 |
4126.667 |
3.716 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.27 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
24.034 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.469 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-0.378 |
mrstrength_n0.5_n0.2 |
4095 |
1.709 |
ma5_dratio_000_005 |
3988.5 |
4.425 |
ma10_dratio_000_005 |
4148.4 |
0.4 |
ma25_dratio_000_005 |
4171.1 |
-0.146 |
ma50_dratio_n05_000 |
4123.133 |
1.015 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.103 |
atratio_0001_0002 |
-6.426 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.074 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
2.116 |
mrstrength_0002_0005 |
4070 |
1.351 |
ma5_dratio_000_005 |
3980.5 |
3.63 |
ma10_dratio_000_005 |
4147.6 |
-0.545 |
ma25_dratio_n05_000 |
4174.5 |
-1.186 |
ma50_dratio_n05_000 |
4121.267 |
0.091 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-18.627 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.555 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.961 |
mrstrength_n001_n0.5 |
4019 |
1.518 |
ma5_dratio_000_005 |
3983.5 |
2.422 |
ma10_dratio_000_005 |
4147.2 |
-1.62 |
ma25_dratio_n05_000 |
4174.7 |
-2.268 |
ma50_dratio_n05_000 |
4119.2 |
-0.952 |
ma75_dratio_n05_000 |
1.591 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.617 |
atratio_0001_0002 |
-40 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
16.64 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.929 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.436 |
mrstrength_00.2_00.5 |
3987 |
2.458 |
ma5_dratio_000_005 |
3994 |
2.278 |
ma10_dratio_000_005 |
4150 |
-1.566 |
ma25_dratio_n05_000 |
4175.1 |
-2.158 |
ma50_dratio_n05_000 |
4118.133 |
-0.805 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
33.858 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
31.65 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.358 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.462 |
mrstrength_0002_0005 |
3900 |
3.077 |
ma5_dratio_000_005 |
4000.5 |
0.487 |
ma10_dratio_000_005 |
4153.4 |
-3.212 |
ma25_dratio_n05_000 |
4174.2 |
-3.694 |
ma50_dratio_n05_000 |
4116.333 |
-2.34 |
ma75_dratio_n05_000 |
-1.733 |
gratio_n002_n001 |
2.813 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
4.393 |
atratio_0003_0005 |
-20.954 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
31.65 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
3.96 |
貸借 |
0.433 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.735 |
mrstrength_n005_n002 |
3882 |
4.07 |
ma5_dratio_000_005 |
4022 |
0.448 |
ma10_dratio_000_005 |
4161.6 |
-2.922 |
ma25_dratio_n05_000 |
4174.4 |
-3.22 |
ma50_dratio_n05_000 |
4116.067 |
-1.848 |
ma75_dratio_n05_000 |
4.91 |
gratio_0003_0005 |
1.882 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.276 |
atratio_n002_n001 |
-48.723 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
31.65 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.539 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
2.658 |
mrstrength_0002_0005 |
3891 |
-0.54 |
ma5_dratio_n05_000 |
4049 |
-4.421 |
ma10_dratio_n05_000 |
4168.2 |
-7.154 |
ma25_dratio_n10_n07 |
4174 |
-7.283 |
ma50_dratio_n10_n07 |
4115.8 |
-5.972 |
ma75_dratio_n07_n05 |
-1.786 |
gratio_n002_n001 |
3.311 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
7.397 |
atratio_0005_0010 |
-6.653 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
3.987 |
貸借 |
3.41 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.372 |
mrstrength_0001_0002 |
3948 |
-0.709 |
ma5_dratio_n05_000 |
4089.5 |
-4.145 |
ma10_dratio_n05_000 |
4181.4 |
-6.251 |
ma25_dratio_n07_n05 |
4175.5 |
-6.119 |
ma50_dratio_n07_n05 |
4118.467 |
-4.819 |
ma75_dratio_n05_000 |
3.836 |
gratio_0003_0005 |
3.704 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-7.125 |
atratio_n010_n005 |
-4.004 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
8.33 |
mratio_0005_0010 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-5.439 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
0.702 |
mrstrength_00.7_0001 |
4001 |
-8.773 |
ma5_dratio_n10_n07 |
4125 |
-11.515 |
ma10_dratio_n15_n10 |
4192 |
-12.929 |
ma25_dratio_n15_n10 |
4176 |
-12.596 |
ma50_dratio_n15_n10 |
4120.533 |
-11.419 |
ma75_dratio_n15_n10 |
-6.743 |
gratio_n010_n005 |
4.149 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-3.794 |
atratio_n005_n003 |
105.686 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-2.035 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.044 |
mrstrength_n002_n001 |
4101 |
-4.17 |
ma5_dratio_n05_000 |
4192 |
-6.25 |
ma10_dratio_n07_n05 |
4210.8 |
-6.669 |
ma25_dratio_n07_n05 |
4182.2 |
-6.03 |
ma50_dratio_n07_n05 |
4125.533 |
-4.74 |
ma75_dratio_n05_000 |
-2.081 |
gratio_n003_n002 |
4.694 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
39.726 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.697 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.086 |
mrstrength_0001_0002 |
4162 |
-1.85 |
ma5_dratio_n05_000 |
4238.5 |
-3.622 |
ma10_dratio_n05_000 |
4219 |
-3.176 |
ma25_dratio_n05_000 |
4183.5 |
-2.354 |
ma50_dratio_n05_000 |
4127.267 |
-1.024 |
ma75_dratio_n05_000 |
-2.046 |
gratio_n003_n002 |
1.615 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-7.125 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
8.33 |
mratio_0005_0010 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.165 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.002 |
mrstrength_n002_n001 |
4207 |
-1.236 |
ma5_dratio_n05_000 |
4271 |
-2.716 |
ma10_dratio_n05_000 |
4220 |
-1.54 |
ma25_dratio_n05_000 |
4181.4 |
-0.631 |
ma50_dratio_n05_000 |
4126.867 |
0.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-28.415 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.023 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.824 |
mrstrength_00.7_0001 |
4231 |
-1.087 |
ma5_dratio_n05_000 |
4289 |
-2.425 |
ma10_dratio_n05_000 |
4218 |
-0.782 |
ma25_dratio_n05_000 |
4176.8 |
0.196 |
ma50_dratio_000_005 |
4125 |
1.455 |
ma75_dratio_000_005 |
0.843 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-2.007 |
atratio_n003_n002 |
-43.634 |
vratio_n050_n025 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.437 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
2.041 |
mrstrength_0002_0005 |
4249 |
-2.33 |
ma5_dratio_n05_000 |
4298.5 |
-3.455 |
ma10_dratio_n05_000 |
4215.4 |
-1.551 |
ma25_dratio_n05_000 |
4172.1 |
-0.53 |
ma50_dratio_n05_000 |
4122.733 |
0.661 |
ma75_dratio_000_005 |
-1.063 |
gratio_n002_n001 |
1.812 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
-45.556 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.018 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.058 |
mrstrength_0000_00.2 |
4283 |
-1.121 |
ma5_dratio_n05_000 |
4307.5 |
-1.683 |
ma10_dratio_n05_000 |
4214.8 |
0.479 |
ma25_dratio_000_005 |
4168.3 |
1.6 |
ma50_dratio_000_005 |
4120.467 |
2.78 |
ma75_dratio_000_005 |
-3.596 |
gratio_n005_n003 |
2.888 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
142.084 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.812 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.417 |
mrstrength_0001_0002 |
4315 |
-0.116 |
ma5_dratio_n05_000 |
4301.5 |
0.198 |
ma10_dratio_000_005 |
4212.8 |
2.307 |
ma25_dratio_000_005 |
4162.3 |
3.549 |
ma50_dratio_000_005 |
4117.533 |
4.674 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.27 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.297 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
4335 |
-1.384 |
ma5_dratio_n05_000 |
4285 |
-0.233 |
ma10_dratio_n05_000 |
4208.8 |
1.573 |
ma25_dratio_000_005 |
4155.3 |
2.881 |
ma50_dratio_000_005 |
4113 |
3.939 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-27.637 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
3.45 |
mratio_0003_0005 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.173 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.499 |
mrstrength_n002_n001 |
4347 |
-1.656 |
ma5_dratio_n05_000 |
4269 |
0.141 |
ma10_dratio_000_005 |
4205.6 |
1.65 |
ma25_dratio_000_005 |
4149.3 |
3.029 |
ma50_dratio_000_005 |
4108.133 |
4.062 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
52.836 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
3.45 |
mratio_0003_0005 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.454 |
貸借 |
-2.16 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-1.524 |
mrstrength_n002_n001 |
4348 |
-0.644 |
ma5_dratio_n05_000 |
4256.5 |
1.492 |
ma10_dratio_000_005 |
4203 |
2.784 |
ma25_dratio_000_005 |
4143.8 |
4.252 |
ma50_dratio_000_005 |
4103.467 |
5.277 |
ma75_dratio_005_007 |
-0.341 |
gratio_n0.5_0000 |
1.856 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
-10.547 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
3.45 |
mratio_0003_0005 |
531億円 |
531 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.422 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.142 |
mrstrength_n0.2_0000 |
4332 |
1.454 |
ma5_dratio_000_005 |
4241.5 |
3.619 |
ma10_dratio_000_005 |
4200.6 |
4.628 |
ma25_dratio_000_005 |
4138.6 |
6.195 |
ma50_dratio_005_007 |
4097.733 |
7.254 |
ma75_dratio_007_010 |
-0.68 |
gratio_n001_n0.5 |
2.059 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
63.537 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
2.49 |
yield_002_2.5 |
3.45 |
mratio_0003_0005 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.946 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_06 |
-0.247 |
1.977 |
mrstrength_0001_0002 |
4288 |
2.845 |
ma5_dratio_000_005 |
4224.5 |
4.391 |
ma10_dratio_000_005 |
4195 |
5.125 |
ma25_dratio_005_007 |
4132.7 |
6.71 |
ma50_dratio_005_007 |
4091.333 |
7.789 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
2.315 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
20.844 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.161 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_05 |
1.2 |
0.085 |
mrstrength_0000_00.2 |
4235 |
2.361 |
ma5_dratio_000_005 |
4204 |
3.116 |
ma10_dratio_000_005 |
4188.6 |
3.495 |
ma25_dratio_000_005 |
4126.9 |
5.043 |
ma50_dratio_005_007 |
4085.2 |
6.115 |
ma75_dratio_005_007 |
0.35 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-6.42 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.57 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.109 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.016 |
mrstrength_0000_00.2 |
4191 |
2.124 |
ma5_dratio_000_005 |
4190.5 |
2.136 |
ma10_dratio_000_005 |
4188 |
2.197 |
ma25_dratio_000_005 |
4122.5 |
3.82 |
ma50_dratio_000_005 |
4079.933 |
4.904 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.557 |
atratio_0001_0002 |
17.733 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.274 |
貸借 |
1.283 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.842 |
mrstrength_00.7_0001 |
4165 |
1.801 |
ma5_dratio_000_005 |
4181 |
1.411 |
ma10_dratio_000_005 |
4190.4 |
1.184 |
ma25_dratio_000_005 |
4118.2 |
2.958 |
ma50_dratio_000_005 |
4075.667 |
4.032 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
76.41 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.091 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.803 |
mrstrength_00.7_0001 |
4151 |
0.578 |
ma5_dratio_000_005 |
4169 |
0.144 |
ma10_dratio_000_005 |
4191.2 |
-0.387 |
ma25_dratio_n05_000 |
4113.7 |
1.49 |
ma50_dratio_000_005 |
4072.2 |
2.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-60.843 |
vratio_n075_n050 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.19 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.658 |
mrstrength_00.5_00.7 |
4161 |
-0.385 |
ma5_dratio_n05_000 |
4165 |
-0.48 |
ma10_dratio_n05_000 |
4193.8 |
-1.164 |
ma25_dratio_n05_000 |
4110.5 |
0.839 |
ma50_dratio_000_005 |
4070.267 |
1.836 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
39.496 |
vratio_0025_0050 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
6.16 |
mratio_0005_0010 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.741 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.208 |
mrstrength_n0.5_n0.2 |
4173 |
-1.39 |
ma5_dratio_n05_000 |
4161.5 |
-1.117 |
ma10_dratio_n05_000 |
4201.4 |
-2.056 |
ma25_dratio_n05_000 |
4108.1 |
0.168 |
ma50_dratio_000_005 |
4068 |
1.155 |
ma75_dratio_000_005 |
-0.723 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-34.973 |
vratio_n050_n025 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
11.78 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.214 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.863 |
mrstrength_n001_n0.5 |
4190 |
-0.955 |
ma5_dratio_n05_000 |
4160.5 |
-0.252 |
ma10_dratio_n05_000 |
4202.2 |
-1.242 |
ma25_dratio_n05_000 |
4105.2 |
1.091 |
ma50_dratio_000_005 |
4066.067 |
2.064 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
61.471 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.64 |
yield_2.5_003 |
11.78 |
mratio_0010_0020 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.191 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.867 |
mrstrength_00.7_0001 |
4197 |
-0.643 |
ma5_dratio_n05_000 |
4157.5 |
0.301 |
ma10_dratio_000_005 |
4200.2 |
-0.719 |
ma25_dratio_n05_000 |
4102.2 |
1.653 |
ma50_dratio_000_005 |
4063.133 |
2.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
6.583 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.6 |
yield_2.5_003 |
11.78 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.52 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_04 |
0.766 |
-0.29 |
mrstrength_n0.5_n0.2 |
4187 |
0.908 |
ma5_dratio_000_005 |
4154 |
1.709 |
ma10_dratio_000_005 |
4195 |
0.715 |
ma25_dratio_000_005 |
4097.8 |
3.104 |
ma50_dratio_000_005 |
4060.2 |
4.059 |
ma75_dratio_000_005 |
0.238 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-0.623 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
11.78 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.651 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
-0.114 |
mrstrength_n0.2_0000 |
4169 |
0.864 |
ma5_dratio_000_005 |
4150 |
1.325 |
ma10_dratio_000_005 |
4187.2 |
0.425 |
ma25_dratio_000_005 |
4093.3 |
2.729 |
ma50_dratio_000_005 |
4057.2 |
3.643 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-28.508 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
19.98 |
mratio_0010_0020 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.505 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.56 |
mrstrength_0001_0002 |
4150 |
1.205 |
ma5_dratio_000_005 |
4150.5 |
1.193 |
ma10_dratio_000_005 |
4179.8 |
0.483 |
ma25_dratio_000_005 |
4089.6 |
2.7 |
ma50_dratio_000_005 |
4054.133 |
3.598 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.578 |
atratio_0001_0002 |
30.904 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
19.98 |
mratio_0010_0020 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.395 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.117 |
mrstrength_n0.2_0000 |
4131 |
1.307 |
ma5_dratio_000_005 |
4150 |
0.843 |
ma10_dratio_000_005 |
4169.6 |
0.369 |
ma25_dratio_000_005 |
4087 |
2.398 |
ma50_dratio_000_005 |
4051.933 |
3.284 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
1.925 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
86.413 |
vratio_0075_0100 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
19.98 |
mratio_0010_0020 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.543 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.514 |
mrstrength_0002_0005 |
4118 |
0.049 |
ma5_dratio_000_005 |
4152.5 |
-0.783 |
ma10_dratio_n05_000 |
4160 |
-0.962 |
ma25_dratio_n05_000 |
4084.8 |
0.862 |
ma50_dratio_000_005 |
4049.933 |
1.73 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
0.854 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
-42.138 |
vratio_n050_n025 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
19.98 |
mratio_0010_0020 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.373 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.31 |
mrstrength_00.2_00.5 |
4121 |
0.34 |
ma5_dratio_000_005 |
4166.5 |
-0.756 |
ma10_dratio_n05_000 |
4153.6 |
-0.448 |
ma25_dratio_n05_000 |
4082.9 |
1.276 |
ma50_dratio_000_005 |
4048.8 |
2.129 |
ma75_dratio_000_005 |
-0.608 |
gratio_n001_n0.5 |
1.224 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
18.657 |
vratio_0000_0025 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
24.95 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.064 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.372 |
mrstrength_00.2_00.5 |
4131 |
-0.508 |
ma5_dratio_n05_000 |
4178.5 |
-1.639 |
ma10_dratio_n05_000 |
4148 |
-0.916 |
ma25_dratio_n05_000 |
4081.4 |
0.701 |
ma50_dratio_000_005 |
4048.667 |
1.515 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-33.167 |
vratio_n050_n025 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
24.95 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.562 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
1.026 |
mrstrength_0001_0002 |
4151 |
-1.108 |
ma5_dratio_n05_000 |
4192.5 |
-2.087 |
ma10_dratio_n05_000 |
4142.8 |
-0.912 |
ma25_dratio_n05_000 |
4080.3 |
0.605 |
ma50_dratio_000_005 |
4048.267 |
1.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
11.08 |
vratio_0000_0025 |
7 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
24.95 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.027 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.619 |
mrstrength_n001_n0.5 |
4169 |
-1.175 |
ma5_dratio_n05_000 |
4214 |
-2.231 |
ma10_dratio_n05_000 |
4135.6 |
-0.377 |
ma25_dratio_n05_000 |
4078.5 |
1.018 |
ma50_dratio_000_005 |
4048.8 |
1.759 |
ma75_dratio_000_005 |
-0.484 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
121.472 |
vratio_0100_0200 |
7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.66 |
yield_2.5_003 |
24.95 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.06 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.047 |
mrstrength_0000_00.2 |
4187 |
-1.242 |
ma5_dratio_n05_000 |
4236 |
-2.384 |
ma10_dratio_n05_000 |
4128.8 |
0.15 |
ma25_dratio_000_005 |
4076.4 |
1.438 |
ma50_dratio_000_005 |
4048.933 |
2.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-43.599 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.63 |
yield_2.5_003 |
24.95 |
mratio_0020_0050 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.561 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.325 |
mrstrength_n0.5_n0.2 |
4212 |
-0.641 |
ma5_dratio_n05_000 |
4248.5 |
-1.495 |
ma10_dratio_n05_000 |
4121.8 |
1.533 |
ma25_dratio_000_005 |
4073.3 |
2.742 |
ma50_dratio_000_005 |
4049.4 |
3.349 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.077 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
1.049 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.785 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.113 |
mrstrength_0000_00.2 |
4226 |
-0.379 |
ma5_dratio_n05_000 |
4254 |
-1.034 |
ma10_dratio_n05_000 |
4111.8 |
2.388 |
ma25_dratio_000_005 |
4069.9 |
3.442 |
ma50_dratio_000_005 |
4049.2 |
3.971 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-5.921 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.62 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.128 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.419 |
mrstrength_n0.5_n0.2 |
4234 |
-0.921 |
ma5_dratio_n05_000 |
4266.5 |
-1.676 |
ma10_dratio_n05_000 |
4101.8 |
2.272 |
ma25_dratio_000_005 |
4065.1 |
3.195 |
ma50_dratio_000_005 |
4048.467 |
3.619 |
ma75_dratio_000_005 |
-0.119 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
46.86 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.61 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.099 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.383 |
mrstrength_n0.5_n0.2 |
4259 |
-1.151 |
ma5_dratio_n05_000 |
4260.5 |
-1.185 |
ma10_dratio_n05_000 |
4093 |
2.859 |
ma25_dratio_000_005 |
4059.4 |
3.71 |
ma50_dratio_000_005 |
4049.133 |
3.973 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
-40.857 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
2.476 |
貸借 |
-2.358 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-1.16 |
mrstrength_n002_n001 |
4285 |
-0.583 |
ma5_dratio_n05_000 |
4249.5 |
0.247 |
ma10_dratio_000_005 |
4084.6 |
4.294 |
ma25_dratio_000_005 |
4053.7 |
5.089 |
ma50_dratio_005_007 |
4048.6 |
5.222 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.118 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
25.4 |
mratio_0020_0050 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
2.694 |
貸借 |
-2.576 |
rstrength_n005_n002 |
cont_none |
0.419 |
-0.301 |
mrstrength_n0.5_n0.2 |
4285 |
-0.7 |
ma5_dratio_n05_000 |
4227.5 |
0.651 |
ma10_dratio_000_005 |
4076.6 |
4.376 |
ma25_dratio_000_005 |
4046.3 |
5.158 |
ma50_dratio_005_007 |
4047.133 |
5.136 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
6.061 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
20.09 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.428 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.656 |
mrstrength_n002_n001 |
4282 |
-0.747 |
ma5_dratio_n05_000 |
4205 |
1.07 |
ma10_dratio_000_005 |
4070.4 |
4.412 |
ma25_dratio_000_005 |
4039.5 |
5.211 |
ma50_dratio_005_007 |
4046.2 |
5.037 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-70.893 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.55 |
yield_2.5_003 |
20.09 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.041 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.254 |
mrstrength_00.2_00.5 |
4299 |
0.488 |
ma5_dratio_000_005 |
4182 |
3.3 |
ma10_dratio_000_005 |
4065.2 |
6.268 |
ma25_dratio_005_007 |
4033.5 |
7.103 |
ma50_dratio_007_010 |
4046.4 |
6.762 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
147.814 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
20.09 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.743 |
貸借 |
1.135 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.273 |
mrstrength_0001_0002 |
4262 |
1.83 |
ma5_dratio_000_005 |
4144.5 |
4.717 |
ma10_dratio_000_005 |
4057 |
6.976 |
ma25_dratio_005_007 |
4025.9 |
7.802 |
ma50_dratio_007_010 |
4045.133 |
7.289 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
3.686 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
-48.159 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.58 |
yield_2.5_003 |
20.09 |
mratio_0020_0050 |
515億円 |
515 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.06 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.387 |
mrstrength_00.2_00.5 |
4214 |
1.092 |
ma5_dratio_000_005 |
4105 |
3.776 |
ma10_dratio_000_005 |
4046 |
5.289 |
ma25_dratio_005_007 |
4018.3 |
6.015 |
ma50_dratio_005_007 |
4044.067 |
5.34 |
ma75_dratio_005_007 |
0.118 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-2.191 |
atratio_n003_n002 |
-67.224 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.59 |
yield_2.5_003 |
20.09 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.636 |
貸借 |
-1.555 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.913 |
mrstrength_n005_n002 |
4170 |
1.679 |
ma5_dratio_000_005 |
4075 |
4.049 |
ma10_dratio_000_005 |
4036.2 |
5.049 |
ma25_dratio_005_007 |
4012.7 |
5.665 |
ma50_dratio_005_007 |
4044.867 |
4.824 |
ma75_dratio_000_005 |
1.269 |
gratio_0001_0002 |
4.723 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
4.837 |
atratio_0003_0005 |
585.987 |
vratio_0500_1000 |
7.4 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.54 |
yield_2.5_003 |
94.11 |
mratio_0050_0100 |
524億円 |
524 |
mvalue_00400_01000 |
2025-02-03 |
settlement_000_000 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-1.811 |
貸借 |
6.648 |
rstrength_0005_0010 |
cont_07 |
-2.659 |
7.496 |
mrstrength_0005_0010 |
4128 |
5.015 |
ma5_dratio_005_007 |
4050.5 |
7.024 |
ma10_dratio_007_010 |
4027.2 |
7.643 |
ma25_dratio_007_010 |
4008.5 |
8.145 |
ma50_dratio_007_010 |
4045.733 |
7.15 |
ma75_dratio_007_010 |
0.363 |
gratio_0000_00.5 |
8.049 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
14.599 |
vratio_0000_0025 |
7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
94.11 |
mratio_0050_0100 |
499億円 |
499 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a01_a03 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.637 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_06 |
0.148 |
0.706 |
mrstrength_00.7_0001 |
4065 |
1.722 |
ma5_dratio_000_005 |
4015 |
2.989 |
ma10_dratio_000_005 |
4014.8 |
2.994 |
ma25_dratio_000_005 |
4001.3 |
3.341 |
ma50_dratio_000_005 |
4045.867 |
2.203 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.485 |
atratio_0001_0002 |
67.073 |
vratio_0050_0075 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
94.11 |
mratio_0050_0100 |
495億円 |
495 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.272 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_05 |
0.252 |
1.233 |
mrstrength_0001_0002 |
4027 |
1.813 |
ma5_dratio_000_005 |
3994 |
2.654 |
ma10_dratio_000_005 |
4008.2 |
2.29 |
ma25_dratio_000_005 |
3998 |
2.551 |
ma50_dratio_000_005 |
4048.733 |
1.266 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-20.773 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
94.11 |
mratio_0050_0100 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.395 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_04 |
1.02 |
-0.772 |
mrstrength_n001_n0.5 |
3996 |
1.101 |
ma5_dratio_000_005 |
3979 |
1.533 |
ma10_dratio_000_005 |
4004.2 |
0.894 |
ma25_dratio_000_005 |
3994.6 |
1.137 |
ma50_dratio_000_005 |
4051.8 |
-0.291 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-13.389 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.024 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
1.636 |
mrstrength_0001_0002 |
3980 |
1.256 |
ma5_dratio_000_005 |
3971 |
1.486 |
ma10_dratio_000_005 |
4000.6 |
0.735 |
ma25_dratio_000_005 |
3992.8 |
0.932 |
ma50_dratio_000_005 |
4056.533 |
-0.654 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
52.229 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a07_a09 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
1.113 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
2.818 |
mrstrength_0002_0005 |
3973 |
1.183 |
ma5_dratio_000_005 |
3961.5 |
1.477 |
ma10_dratio_000_005 |
3999.4 |
0.515 |
ma25_dratio_000_005 |
3992.2 |
0.696 |
ma50_dratio_000_005 |
4061.267 |
-1.016 |
ma75_dratio_n05_000 |
1.014 |
gratio_0001_0002 |
1.004 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.583 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.214 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3965 |
-0.504 |
ma5_dratio_n05_000 |
3955.5 |
-0.265 |
ma10_dratio_n05_000 |
3999.4 |
-1.36 |
ma25_dratio_n05_000 |
3991.3 |
-1.16 |
ma50_dratio_n05_000 |
4066 |
-2.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-4.382 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.136 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.168 |
mrstrength_n002_n001 |
3961 |
-0.404 |
ma5_dratio_n05_000 |
3958.5 |
-0.341 |
ma10_dratio_n05_000 |
4004.4 |
-1.483 |
ma25_dratio_n05_000 |
3993.1 |
-1.205 |
ma50_dratio_n05_000 |
4071.267 |
-3.101 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
6.356 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
109 |
mratio_0100_1000 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.09 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.46 |
mrstrength_n005_n002 |
3962 |
-0.05 |
ma5_dratio_n05_000 |
3964 |
-0.101 |
ma10_dratio_n05_000 |
4009.6 |
-1.237 |
ma25_dratio_n05_000 |
3994.9 |
-0.874 |
ma50_dratio_n05_000 |
4076.733 |
-2.863 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
6.306 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
74 |
mratio_0050_0100 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.222 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.054 |
mrstrength_0000_00.2 |
3962 |
0.833 |
ma5_dratio_000_005 |
3974 |
0.528 |
ma10_dratio_000_005 |
4012.2 |
-0.429 |
ma25_dratio_n05_000 |
3996.4 |
-0.035 |
ma50_dratio_n05_000 |
4082.133 |
-2.134 |
ma75_dratio_n05_000 |
0.754 |
gratio_00.5_0001 |
0.754 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
1.401 |
atratio_0001_0002 |
-11.905 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
74 |
mratio_0050_0100 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.113 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.228 |
mrstrength_00.2_00.5 |
3950 |
0.759 |
ma5_dratio_000_005 |
3984.5 |
-0.113 |
ma10_dratio_n05_000 |
4014.8 |
-0.867 |
ma25_dratio_n05_000 |
3999 |
-0.475 |
ma50_dratio_n05_000 |
4088.467 |
-2.653 |
ma75_dratio_n05_000 |
1.019 |
gratio_0001_0002 |
0.759 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
34.043 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
74 |
mratio_0050_0100 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.485 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
-0.319 |
mrstrength_n0.5_n0.2 |
3946 |
-0.532 |
ma5_dratio_n05_000 |
3998.5 |
-1.838 |
ma10_dratio_n05_000 |
4017.8 |
-2.31 |
ma25_dratio_n05_000 |
4001 |
-1.9 |
ma50_dratio_n05_000 |
4096.2 |
-4.179 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-12.558 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
74 |
mratio_0050_0100 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.304 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.586 |
mrstrength_n001_n0.5 |
3956 |
-0.152 |
ma5_dratio_n05_000 |
4017.5 |
-1.68 |
ma10_dratio_n05_000 |
4021.4 |
-1.776 |
ma25_dratio_n05_000 |
4005.4 |
-1.383 |
ma50_dratio_n05_000 |
4103.267 |
-3.735 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
1.139 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-34.451 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
25.25 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
0.442 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.712 |
mrstrength_00.7_0001 |
3966 |
-0.151 |
ma5_dratio_n05_000 |
4029 |
-1.713 |
ma10_dratio_n05_000 |
4024 |
-1.59 |
ma25_dratio_n05_000 |
4009 |
-1.222 |
ma50_dratio_n05_000 |
4110.867 |
-3.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
36.667 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
25.25 |
mratio_0020_0050 |
477億円 |
477 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.417 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.827 |
1.196 |
mrstrength_0001_0002 |
3986 |
-1.279 |
ma5_dratio_n05_000 |
4034.5 |
-2.466 |
ma10_dratio_n05_000 |
4024.8 |
-2.231 |
ma25_dratio_n05_000 |
4013.2 |
-1.949 |
ma50_dratio_n05_000 |
4118.2 |
-4.449 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-23.567 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
25.25 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.013 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
0.67 |
mrstrength_00.5_00.7 |
4019 |
-1.468 |
ma5_dratio_n05_000 |
4042.5 |
-2.041 |
ma10_dratio_n05_000 |
4028 |
-1.688 |
ma25_dratio_n05_000 |
4017.9 |
-1.441 |
ma50_dratio_n05_000 |
4124.4 |
-3.986 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
0.76 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
6.441 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
25.25 |
mratio_0020_0050 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.182 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
0.315 |
mrstrength_00.2_00.5 |
4051 |
-1.876 |
ma5_dratio_n05_000 |
4049 |
-1.828 |
ma10_dratio_n05_000 |
4028.4 |
-1.326 |
ma25_dratio_n05_000 |
4021.8 |
-1.164 |
ma50_dratio_n05_000 |
4129.267 |
-3.736 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-25.127 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
25.25 |
mratio_0020_0050 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.928 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.223 |
mrstrength_n002_n001 |
4079 |
-1.937 |
ma5_dratio_n05_000 |
4048.5 |
-1.198 |
ma10_dratio_n05_000 |
4025.8 |
-0.641 |
ma25_dratio_n05_000 |
4027.2 |
-0.675 |
ma50_dratio_n05_000 |
4133.933 |
-3.24 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
32.66 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
25.25 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.725 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.951 |
mrstrength_n005_n002 |
4092 |
-0.782 |
ma5_dratio_n05_000 |
4048.5 |
0.284 |
ma10_dratio_000_005 |
4022.8 |
0.925 |
ma25_dratio_000_005 |
4030.6 |
0.729 |
ma50_dratio_000_005 |
4136.333 |
-1.845 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.85 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1301 rela |
極洋 |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-7.764 |
vratio_n025_0000 |
7 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
2.68 |
yield_2.5_003 |
49.43 |
mratio_0020_0050 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
1333;1332;1379 |
マルハニチロ;ニッスイ;ホクト |
-0.641 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.988 |
mrstrength_00.7_0001 |
4083 |
0.416 |
ma5_dratio_000_005 |
4037.5 |
1.548 |
ma10_dratio_000_005 |
4016 |
2.092 |
ma25_dratio_000_005 |
4032.4 |
1.676 |
ma50_dratio_000_005 |
4138.067 |
-0.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |