Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-49.016 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.59 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
332 |
mratio_0100_1000 |
444億円 |
444 |
mvalue_00400_01000 |
2025-08-07 |
|
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.09 |
gratio_n0.5_0000 |
0.631 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.812 |
atratio_00.5_0001 |
133.891 |
vratio_0100_0200 |
22.2 |
per_020_025 |
3.6 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
520 |
mratio_0100_1000 |
446億円 |
446 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.28 |
信用 |
0.532 |
rstrength_00.5_00.7 |
cont_03 |
-0.278 |
1.09 |
mrstrength_0001_0002 |
1106 |
0.995 |
ma5_dratio_000_005 |
1100.2 |
1.527 |
ma10_dratio_000_005 |
1099.28 |
1.612 |
ma25_dratio_000_005 |
1094.02 |
2.101 |
ma50_dratio_000_005 |
1105.973 |
0.997 |
ma75_dratio_000_005 |
0.903 |
gratio_00.5_0001 |
0.806 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.727 |
atratio_00.5_0001 |
-54.649 |
vratio_n075_n050 |
22 |
per_020_025 |
3.57 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
520 |
mratio_0100_1000 |
442億円 |
442 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.39 |
信用 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
0.92 |
mrstrength_00.7_0001 |
1102.6 |
0.49 |
ma5_dratio_000_005 |
1098.5 |
0.865 |
ma10_dratio_000_005 |
1098.44 |
0.87 |
ma25_dratio_000_005 |
1094.48 |
1.235 |
ma50_dratio_000_005 |
1106.693 |
0.118 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
76.846 |
vratio_0075_0100 |
21.8 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
520 |
mratio_0100_1000 |
439億円 |
439 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.346 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1100.4 |
-0.036 |
ma5_dratio_n05_000 |
1098 |
0.182 |
ma10_dratio_000_005 |
1097.72 |
0.208 |
ma25_dratio_000_005 |
1095.52 |
0.409 |
ma50_dratio_000_005 |
1107.547 |
-0.681 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-35.076 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
520 |
mratio_0100_1000 |
439億円 |
439 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.081 |
信用 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.786 |
mrstrength_n001_n0.5 |
1099.8 |
0.018 |
ma5_dratio_000_005 |
1097.1 |
0.264 |
ma10_dratio_000_005 |
1097.08 |
0.266 |
ma25_dratio_000_005 |
1096.84 |
0.288 |
ma50_dratio_000_005 |
1108.427 |
-0.76 |
ma75_dratio_n05_000 |
0.09 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
73.864 |
vratio_0050_0075 |
21.9 |
per_020_025 |
3.56 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
441億円 |
441 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.874 |
信用 |
1.329 |
rstrength_0001_0002 |
cont_05 |
0.255 |
0.2 |
mrstrength_00.2_00.5 |
1098 |
0.638 |
ma5_dratio_000_005 |
1096.2 |
0.803 |
ma10_dratio_000_005 |
1096.28 |
0.795 |
ma25_dratio_000_005 |
1098.24 |
0.616 |
ma50_dratio_000_005 |
1109.48 |
-0.404 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.637 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
1.538 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
439億円 |
439 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.88 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_04 |
-0.561 |
0.834 |
mrstrength_00.7_0001 |
1094.4 |
0.512 |
ma5_dratio_000_005 |
1095.1 |
0.447 |
ma10_dratio_000_005 |
1095.04 |
0.453 |
ma25_dratio_000_005 |
1099.68 |
0.029 |
ma50_dratio_000_005 |
1110.48 |
-0.944 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.071 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.54 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.657 |
信用 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1094.4 |
0.238 |
ma5_dratio_000_005 |
1095.4 |
0.146 |
ma10_dratio_000_005 |
1094.08 |
0.267 |
ma25_dratio_000_005 |
1101.72 |
-0.428 |
ma50_dratio_n05_000 |
1111.547 |
-1.309 |
ma75_dratio_n05_000 |
0.273 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-11.811 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.54 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.107 |
信用 |
0.443 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.491 |
mrstrength_00.2_00.5 |
1095.6 |
0.128 |
ma5_dratio_000_005 |
1095 |
0.183 |
ma10_dratio_000_005 |
1093.8 |
0.293 |
ma25_dratio_000_005 |
1103.6 |
-0.598 |
ma50_dratio_n05_000 |
1112.453 |
-1.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-42.273 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.52 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
345 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.604 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.928 |
mrstrength_00.7_0001 |
1094.4 |
-0.311 |
ma5_dratio_n05_000 |
1096.8 |
-0.529 |
ma10_dratio_n05_000 |
1093.52 |
-0.23 |
ma25_dratio_n05_000 |
1105.14 |
-1.279 |
ma50_dratio_n05_000 |
1113.28 |
-2.001 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
22.222 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.5 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
358 |
mratio_0100_1000 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.173 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.056 |
mrstrength_0000_00.2 |
1094.4 |
-0.676 |
ma5_dratio_n05_000 |
1098.9 |
-1.083 |
ma10_dratio_n05_000 |
1093.36 |
-0.582 |
ma25_dratio_n05_000 |
1106.34 |
-1.748 |
ma50_dratio_n05_000 |
1114.147 |
-2.437 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-10.891 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
358 |
mratio_0100_1000 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.54 |
信用 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.11 |
mrstrength_n002_n001 |
1095.8 |
0.383 |
ma5_dratio_000_005 |
1101.2 |
-0.109 |
ma10_dratio_n05_000 |
1092.96 |
0.644 |
ma25_dratio_000_005 |
1107.34 |
-0.663 |
ma50_dratio_n05_000 |
1114.987 |
-1.344 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
0.909 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
24.308 |
vratio_0000_0025 |
21.9 |
per_020_025 |
3.56 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
358 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.437 |
信用 |
0.663 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.33 |
mrstrength_n0.5_n0.2 |
1096.4 |
0.602 |
ma5_dratio_000_005 |
1101 |
0.182 |
ma10_dratio_000_005 |
1091.76 |
1.03 |
ma25_dratio_000_005 |
1107.8 |
-0.433 |
ma50_dratio_n05_000 |
1115.693 |
-1.138 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.437 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.52 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
358 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.237 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1094.4 |
-0.311 |
ma5_dratio_n05_000 |
1099 |
-0.728 |
ma10_dratio_n05_000 |
1090.36 |
0.059 |
ma25_dratio_000_005 |
1108.1 |
-1.543 |
ma50_dratio_n05_000 |
1116.6 |
-2.293 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-27.735 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.52 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
358 |
mratio_0100_1000 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.153 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.665 |
mrstrength_n001_n0.5 |
1099.2 |
-0.746 |
ma5_dratio_n05_000 |
1098.8 |
-0.71 |
ma10_dratio_n05_000 |
1089.36 |
0.151 |
ma25_dratio_000_005 |
1108.94 |
-1.618 |
ma50_dratio_n05_000 |
1117.667 |
-2.386 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-2.963 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.53 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
554 |
mratio_0100_1000 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.311 |
信用 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.954 |
mrstrength_n002_n001 |
1103.4 |
-0.852 |
ma5_dratio_n05_000 |
1099.7 |
-0.518 |
ma10_dratio_n05_000 |
1088.68 |
0.489 |
ma25_dratio_000_005 |
1109.52 |
-1.399 |
ma50_dratio_n05_000 |
1119.013 |
-2.235 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-45.418 |
vratio_n050_n025 |
21.9 |
per_020_025 |
3.56 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
554 |
mratio_0100_1000 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.651 |
信用 |
1.566 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.043 |
mrstrength_0001_0002 |
1106.6 |
-0.325 |
ma5_dratio_n05_000 |
1100.1 |
0.264 |
ma10_dratio_000_005 |
1087.84 |
1.394 |
ma25_dratio_000_005 |
1109.94 |
-0.625 |
ma50_dratio_n05_000 |
1120.587 |
-1.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.973 |
atratio_n002_n001 |
159.441 |
vratio_0100_0200 |
21.7 |
per_020_025 |
3.52 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
554 |
mratio_0100_1000 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.123 |
信用 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-1.752 |
mrstrength_n002_n001 |
1105.6 |
-1.14 |
ma5_dratio_n05_000 |
1099.4 |
-0.582 |
ma10_dratio_n05_000 |
1086.4 |
0.608 |
ma25_dratio_000_005 |
1109.32 |
-1.471 |
ma50_dratio_n05_000 |
1122.013 |
-2.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-3.378 |
vratio_n025_0000 |
22.1 |
per_020_025 |
3.6 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
554 |
mratio_0100_1000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.72 |
信用 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.02 |
1.29 |
mrstrength_0001_0002 |
1103.6 |
1.033 |
ma5_dratio_000_005 |
1099.1 |
1.447 |
ma10_dratio_000_005 |
1085.64 |
2.704 |
ma25_dratio_000_005 |
1108.48 |
0.588 |
ma50_dratio_000_005 |
1123.547 |
-0.761 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-30.679 |
vratio_n050_n025 |
22.1 |
per_020_025 |
3.59 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
554 |
mratio_0100_1000 |
444億円 |
444 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.862 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.724 |
mrstrength_n001_n0.5 |
1098.4 |
1.238 |
ma5_dratio_000_005 |
1096 |
1.46 |
ma10_dratio_000_005 |
1083.92 |
2.591 |
ma25_dratio_000_005 |
1106.18 |
0.526 |
ma50_dratio_000_005 |
1124.48 |
-1.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
14.477 |
vratio_0000_0025 |
22 |
per_020_025 |
3.58 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
34.5 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.647 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.505 |
mrstrength_00.5_00.7 |
1096 |
1.277 |
ma5_dratio_000_005 |
1092.8 |
1.574 |
ma10_dratio_000_005 |
1082.52 |
2.539 |
ma25_dratio_000_005 |
1105.24 |
0.431 |
ma50_dratio_000_005 |
1125.72 |
-1.396 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.365 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.385 |
atratio_0001_0002 |
-16.741 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.54 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
34.5 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.425 |
信用 |
0.96 |
rstrength_00.7_0001 |
cont_none |
1.261 |
0.124 |
mrstrength_0000_00.2 |
1093.6 |
0.402 |
ma5_dratio_000_005 |
1089.2 |
0.808 |
ma10_dratio_000_005 |
1081.48 |
1.528 |
ma25_dratio_000_005 |
1105.08 |
-0.641 |
ma50_dratio_n05_000 |
1126.987 |
-2.572 |
ma75_dratio_n05_000 |
0.739 |
gratio_00.5_0001 |
1.289 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
4.918 |
vratio_0000_0025 |
21.5 |
per_020_025 |
3.49 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
34.5 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.321 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.337 |
mrstrength_00.2_00.5 |
1093.2 |
-0.933 |
ma5_dratio_n05_000 |
1087 |
-0.368 |
ma10_dratio_n05_000 |
1081.6 |
0.129 |
ma25_dratio_000_005 |
1105.54 |
-2.039 |
ma50_dratio_n05_000 |
1128.4 |
-4.023 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
10.909 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.51 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
34.5 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.125 |
信用 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.354 |
mrstrength_n0.5_n0.2 |
1094.6 |
-0.512 |
ma5_dratio_n05_000 |
1087.7 |
0.12 |
ma10_dratio_000_005 |
1083.44 |
0.513 |
ma25_dratio_000_005 |
1106.32 |
-1.566 |
ma50_dratio_n05_000 |
1129.92 |
-3.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-32.218 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
34.5 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.237 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_06 |
0.549 |
-0.367 |
mrstrength_n0.5_n0.2 |
1093.6 |
0.585 |
ma5_dratio_000_005 |
1087.8 |
1.122 |
ma10_dratio_000_005 |
1085.52 |
1.334 |
ma25_dratio_000_005 |
1107.06 |
-0.638 |
ma50_dratio_n05_000 |
1131.48 |
-2.782 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.189 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
21.8 |
per_020_025 |
3.54 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
34.53 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.148 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
-0.141 |
mrstrength_n0.2_0000 |
1089.6 |
0.771 |
ma5_dratio_000_005 |
1086.5 |
1.058 |
ma10_dratio_000_005 |
1087.36 |
0.979 |
ma25_dratio_000_005 |
1107.94 |
-0.897 |
ma50_dratio_n05_000 |
1132.947 |
-3.085 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-22.826 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.53 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
34.53 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.206 |
信用 |
0.756 |
rstrength_00.7_0001 |
cont_04 |
0.919 |
-0.369 |
mrstrength_n0.5_n0.2 |
1084.8 |
1.032 |
ma5_dratio_000_005 |
1084.4 |
1.07 |
ma10_dratio_000_005 |
1088.76 |
0.665 |
ma25_dratio_000_005 |
1109.32 |
-1.201 |
ma50_dratio_n05_000 |
1134.773 |
-3.417 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
0.735 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
7.728 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.51 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
34.53 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.044 |
信用 |
0.51 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
0.056 |
mrstrength_0000_00.2 |
1080.8 |
0.851 |
ma5_dratio_000_005 |
1081.8 |
0.758 |
ma10_dratio_000_005 |
1090.52 |
-0.048 |
ma25_dratio_n05_000 |
1110.82 |
-1.874 |
ma50_dratio_n05_000 |
1136.68 |
-4.107 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
-20.926 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.51 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
34.53 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.175 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.881 |
mrstrength_00.7_0001 |
1080.8 |
0.296 |
ma5_dratio_000_005 |
1079.6 |
0.408 |
ma10_dratio_000_005 |
1093.32 |
-0.852 |
ma25_dratio_n05_000 |
1112.46 |
-2.558 |
ma50_dratio_n05_000 |
1138.467 |
-4.784 |
ma75_dratio_n05_000 |
-0.093 |
gratio_n0.5_0000 |
0.743 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
15.139 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.51 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
34.53 |
mratio_0020_0050 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.078 |
信用 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.244 |
mrstrength_n0.5_n0.2 |
1082 |
-0.185 |
ma5_dratio_n05_000 |
1077.8 |
0.204 |
ma10_dratio_000_005 |
1096.6 |
-1.514 |
ma25_dratio_n05_000 |
1114.1 |
-3.061 |
ma50_dratio_n05_000 |
1140.413 |
-5.297 |
ma75_dratio_n07_n05 |
0.186 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-11.174 |
vratio_n025_0000 |
21.3 |
per_020_025 |
3.46 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
55.45 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.46 |
信用 |
0.274 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.122 |
mrstrength_n0.2_0000 |
1083.4 |
-0.868 |
ma5_dratio_n05_000 |
1077.2 |
-0.297 |
ma10_dratio_n05_000 |
1100.2 |
-2.381 |
ma25_dratio_n05_000 |
1116.08 |
-3.77 |
ma50_dratio_n05_000 |
1142.053 |
-5.959 |
ma75_dratio_n07_n05 |
-0.093 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.284 |
atratio_n002_n001 |
54.386 |
vratio_0050_0075 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
55.45 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.525 |
信用 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.018 |
mrstrength_0000_00.2 |
1084 |
-0.738 |
ma5_dratio_n05_000 |
1077.1 |
-0.102 |
ma10_dratio_n05_000 |
1104.32 |
-2.564 |
ma25_dratio_n05_000 |
1118.2 |
-3.774 |
ma50_dratio_n05_000 |
1144.04 |
-5.947 |
ma75_dratio_n07_n05 |
0.459 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.866 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.52 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
55.45 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.955 |
信用 |
-0.955 |
rstrength_n001_n0.5 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
1082.8 |
0.665 |
ma5_dratio_000_005 |
1076.2 |
1.282 |
ma10_dratio_000_005 |
1109.36 |
-1.745 |
ma25_dratio_n05_000 |
1120.28 |
-2.703 |
ma50_dratio_n05_000 |
1145.92 |
-4.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
14.485 |
vratio_0000_0025 |
21.6 |
per_020_025 |
3.52 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
55.45 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.258 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.608 |
mrstrength_n002_n001 |
1078.4 |
1.076 |
ma5_dratio_000_005 |
1074.6 |
1.433 |
ma10_dratio_000_005 |
1113.4 |
-2.102 |
ma25_dratio_n05_000 |
1121.78 |
-2.833 |
ma50_dratio_n05_000 |
1147.667 |
-5.025 |
ma75_dratio_n07_n05 |
0.736 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
33.256 |
vratio_0025_0050 |
21.6 |
per_020_025 |
3.51 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
55.45 |
mratio_0050_0100 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.402 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.934 |
mrstrength_00.7_0001 |
1073.6 |
1.248 |
ma5_dratio_000_005 |
1072.8 |
1.324 |
ma10_dratio_000_005 |
1116.76 |
-2.665 |
ma25_dratio_n05_000 |
1123.16 |
-3.219 |
ma50_dratio_n05_000 |
1148.96 |
-5.393 |
ma75_dratio_n07_n05 |
0.279 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
40.984 |
vratio_0025_0050 |
21.4 |
per_020_025 |
3.48 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
52.73 |
mratio_0050_0100 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.15 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
0.141 |
mrstrength_0000_00.2 |
1071 |
0.56 |
ma5_dratio_000_005 |
1071.8 |
0.485 |
ma10_dratio_000_005 |
1119.32 |
-3.781 |
ma25_dratio_n05_000 |
1124.54 |
-4.228 |
ma50_dratio_n05_000 |
1149.84 |
-6.335 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-15.042 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.45 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
52.73 |
mratio_0050_0100 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.84 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.812 |
mrstrength_n001_n0.5 |
1070.2 |
-0.019 |
ma5_dratio_n05_000 |
1072.5 |
-0.233 |
ma10_dratio_n05_000 |
1121.72 |
-4.611 |
ma25_dratio_n05_000 |
1126 |
-4.973 |
ma50_dratio_n05_000 |
1150.867 |
-7.027 |
ma75_dratio_n10_n07 |
0.187 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-15.728 |
vratio_n025_0000 |
21.2 |
per_020_025 |
3.45 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
52.73 |
mratio_0050_0100 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.073 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.284 |
mrstrength_n0.5_n0.2 |
1069.6 |
-0.15 |
ma5_dratio_n05_000 |
1075.6 |
-0.707 |
ma10_dratio_n05_000 |
1123.84 |
-4.969 |
ma25_dratio_n05_000 |
1127.66 |
-5.291 |
ma50_dratio_n07_n05 |
1152.173 |
-7.306 |
ma75_dratio_n10_n07 |
0.844 |
gratio_00.5_0001 |
1.031 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
4.412 |
vratio_0000_0025 |
21.2 |
per_020_025 |
3.44 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
52.73 |
mratio_0050_0100 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.423 |
信用 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.094 |
mrstrength_0000_00.2 |
1070.8 |
-0.448 |
ma5_dratio_n05_000 |
1081.7 |
-1.451 |
ma10_dratio_n05_000 |
1125.84 |
-5.315 |
ma25_dratio_n07_n05 |
1129.72 |
-5.64 |
ma50_dratio_n07_n05 |
1153.44 |
-7.581 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-46.316 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
52.73 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.024 |
信用 |
0.117 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
0.707 |
mrstrength_00.7_0001 |
1072 |
0.187 |
ma5_dratio_000_005 |
1089.2 |
-1.396 |
ma10_dratio_n05_000 |
1128.52 |
-4.831 |
ma25_dratio_n05_000 |
1131.82 |
-5.109 |
ma50_dratio_n07_n05 |
1154.747 |
-6.993 |
ma75_dratio_n07_n05 |
0.466 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-0.524 |
vratio_n025_0000 |
21.3 |
per_020_025 |
3.46 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
428億円 |
428 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.388 |
信用 |
1.95 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.48 |
mrstrength_00.2_00.5 |
1072.6 |
0.037 |
ma5_dratio_000_005 |
1096.4 |
-2.134 |
ma10_dratio_n05_000 |
1130.36 |
-5.074 |
ma25_dratio_n07_n05 |
1134.18 |
-5.394 |
ma50_dratio_n07_n05 |
1156 |
-7.18 |
ma75_dratio_n10_n07 |
0.281 |
gratio_0000_00.5 |
1.599 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
22.83 |
vratio_0000_0025 |
21.2 |
per_020_025 |
3.44 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
426億円 |
426 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.309 |
信用 |
-1.961 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.024 |
mrstrength_0000_00.2 |
1074.8 |
-0.726 |
ma5_dratio_n05_000 |
1102.4 |
-3.211 |
ma10_dratio_n05_000 |
1132.04 |
-5.745 |
ma25_dratio_n07_n05 |
1136.96 |
-6.153 |
ma50_dratio_n07_n05 |
1156.92 |
-7.772 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-10.116 |
vratio_n025_0000 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.311 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.192 |
mrstrength_0000_00.2 |
1081.6 |
-0.703 |
ma5_dratio_n05_000 |
1109.7 |
-3.217 |
ma10_dratio_n05_000 |
1132.24 |
-5.144 |
ma25_dratio_n07_n05 |
1139.82 |
-5.775 |
ma50_dratio_n07_n05 |
1157.507 |
-7.214 |
ma75_dratio_n10_n07 |
0.653 |
gratio_00.5_0001 |
1.124 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-16.627 |
vratio_n025_0000 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.204 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_n6 |
-0.977 |
0.513 |
mrstrength_00.5_00.7 |
1092.6 |
-1.885 |
ma5_dratio_n05_000 |
1118.3 |
-4.14 |
ma10_dratio_n05_000 |
1131.32 |
-5.243 |
ma25_dratio_n07_n05 |
1142.5 |
-6.171 |
ma50_dratio_n07_n05 |
1157.933 |
-7.421 |
ma75_dratio_n10_n07 |
-0.464 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-30.076 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-2.257 |
信用 |
1.611 |
rstrength_0001_0002 |
cont_n5 |
-0.144 |
-0.502 |
mrstrength_n001_n0.5 |
1106.4 |
-2.657 |
ma5_dratio_n05_000 |
1127.7 |
-4.496 |
ma10_dratio_n05_000 |
1128.44 |
-4.559 |
ma25_dratio_n05_000 |
1144.76 |
-5.919 |
ma50_dratio_n07_n05 |
1158.36 |
-7.024 |
ma75_dratio_n10_n07 |
-0.369 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
-39.003 |
vratio_n050_n025 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-3.668 |
信用 |
2.124 |
rstrength_0002_0005 |
cont_n4 |
1.432 |
-2.976 |
mrstrength_n005_n002 |
1120.2 |
-3.232 |
ma5_dratio_n05_000 |
1137 |
-4.661 |
ma10_dratio_n05_000 |
1127.96 |
-3.897 |
ma25_dratio_n05_000 |
1147.32 |
-5.519 |
ma50_dratio_n07_n05 |
1158.6 |
-6.439 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-2.48 |
atratio_n003_n002 |
97.163 |
vratio_0075_0100 |
21.3 |
per_020_025 |
3.47 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
50.65 |
mratio_0050_0100 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.232 |
信用 |
-2.248 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-2.856 |
mrstrength_n005_n002 |
1130 |
-2.566 |
ma5_dratio_n05_000 |
1146.3 |
-3.952 |
ma10_dratio_n05_000 |
1128.68 |
-2.452 |
ma25_dratio_n05_000 |
1149.74 |
-4.239 |
ma50_dratio_n05_000 |
1158.88 |
-4.994 |
ma75_dratio_n05_000 |
-1.771 |
gratio_n002_n001 |
2.396 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
112.716 |
vratio_0100_0200 |
21.9 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
45.45 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.227 |
信用 |
-2.279 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.608 |
mrstrength_n005_n002 |
1137.8 |
-0.773 |
ma5_dratio_n05_000 |
1156.4 |
-2.369 |
ma10_dratio_n05_000 |
1129.48 |
-0.042 |
ma25_dratio_n05_000 |
1151.8 |
-1.98 |
ma50_dratio_n05_000 |
1158.813 |
-2.573 |
ma75_dratio_n05_000 |
0.789 |
gratio_00.5_0001 |
2.753 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-13.433 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
45.45 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.18 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.841 |
mrstrength_n001_n0.5 |
1144 |
-0.262 |
ma5_dratio_n05_000 |
1162.6 |
-1.858 |
ma10_dratio_n05_000 |
1129.2 |
1.045 |
ma25_dratio_000_005 |
1153.16 |
-1.054 |
ma50_dratio_n05_000 |
1158.587 |
-1.518 |
ma75_dratio_n05_000 |
-0.087 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
22.374 |
vratio_0000_0025 |
21.9 |
per_020_025 |
3.55 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
45.45 |
mratio_0020_0050 |
439億円 |
439 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.604 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.286 |
mrstrength_0001_0002 |
1149 |
-0.261 |
ma5_dratio_n05_000 |
1165.9 |
-1.707 |
ma10_dratio_n05_000 |
1128.6 |
1.542 |
ma25_dratio_000_005 |
1154.46 |
-0.733 |
ma50_dratio_n05_000 |
1158.107 |
-1.045 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.037 |
volaratio_002_2.5 |
| 2025-05-02 |
15:17 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.614 |
atratio_n001_n0.5 |
-7.4 |
vratio_n025_0000 |
21.9 |
per_020_025 |
3.56 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
45.45 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.024 |
信用 |
-0.59 |
rstrength_n001_n0.5 |
cont_n6 |
1.038 |
-1.652 |
mrstrength_n002_n001 |
1153.8 |
-1.803 |
ma5_dratio_n05_000 |
1166.4 |
-2.864 |
ma10_dratio_n05_000 |
1128.52 |
0.397 |
ma25_dratio_000_005 |
1155.74 |
-1.968 |
ma50_dratio_n05_000 |
1157.333 |
-2.103 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-05-01 |
14:39 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
17.37 |
vratio_0000_0025 |
22 |
per_020_025 |
3.58 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
45.45 |
mratio_0020_0050 |
442億円 |
442 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.303 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.129 |
-2.853 |
mrstrength_n005_n002 |
1162.6 |
-1.944 |
ma5_dratio_n05_000 |
1166.8 |
-2.297 |
ma10_dratio_n05_000 |
1129.88 |
0.896 |
ma25_dratio_000_005 |
1157.78 |
-1.536 |
ma50_dratio_n05_000 |
1156.613 |
-1.436 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-37.325 |
vratio_n050_n025 |
22.4 |
per_020_025 |
3.64 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
45.45 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.342 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_n4 |
0.573 |
-1.088 |
mrstrength_n002_n001 |
1175 |
-1.277 |
ma5_dratio_n05_000 |
1165.1 |
-0.438 |
ma10_dratio_n05_000 |
1131.12 |
2.553 |
ma25_dratio_000_005 |
1159.76 |
0.021 |
ma50_dratio_000_005 |
1155.8 |
0.363 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-04-28 |
09:54 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
28.858 |
vratio_0025_0050 |
29.8 |
per_025_030 |
3.39 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.211 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-0.718 |
mrstrength_n001_n0.5 |
1181.2 |
-1.287 |
ma5_dratio_n05_000 |
1160.9 |
0.439 |
ma10_dratio_000_005 |
1131.6 |
3.04 |
ma25_dratio_000_005 |
1161.04 |
0.427 |
ma50_dratio_000_005 |
1154.853 |
0.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-13.518 |
vratio_n025_0000 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.374 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-2.497 |
mrstrength_n005_n002 |
1182.8 |
-1.082 |
ma5_dratio_n05_000 |
1157.6 |
1.071 |
ma10_dratio_000_005 |
1131.6 |
3.393 |
ma25_dratio_000_005 |
1162.32 |
0.661 |
ma50_dratio_000_005 |
1153.84 |
1.401 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
-45.36 |
vratio_n050_n025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.967 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.569 |
mrstrength_n005_n002 |
1179 |
-0.17 |
ma5_dratio_n05_000 |
1152.6 |
2.117 |
ma10_dratio_000_005 |
1131.96 |
3.979 |
ma25_dratio_000_005 |
1162.98 |
1.206 |
ma50_dratio_000_005 |
1152.68 |
2.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-1.493 |
vratio_n025_0000 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.057 |
信用 |
0.981 |
rstrength_00.7_0001 |
cont_06 |
1.894 |
-0.97 |
mrstrength_n001_n0.5 |
1171 |
2.647 |
ma5_dratio_000_005 |
1146.4 |
4.85 |
ma10_dratio_000_005 |
1132.08 |
6.176 |
ma25_dratio_005_007 |
1163.9 |
3.273 |
ma50_dratio_000_005 |
1151.4 |
4.395 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
0.67 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.448 |
atratio_0001_0002 |
42.364 |
vratio_0025_0050 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.859 |
信用 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
1.621 |
mrstrength_0001_0002 |
1155.2 |
3.099 |
ma5_dratio_000_005 |
1133.4 |
5.082 |
ma10_dratio_005_007 |
1131.2 |
5.286 |
ma25_dratio_005_007 |
1164.2 |
2.302 |
ma50_dratio_000_005 |
1149.507 |
3.61 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
17.656 |
vratio_0000_0025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.656 |
信用 |
1.342 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
3.295 |
mrstrength_0002_0005 |
1140.6 |
2.928 |
ma5_dratio_000_005 |
1119.4 |
4.878 |
ma10_dratio_000_005 |
1130.16 |
3.879 |
ma25_dratio_000_005 |
1164.8 |
0.79 |
ma50_dratio_000_005 |
1147.68 |
2.293 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.231 |
atratio_0001_0002 |
47.806 |
vratio_0025_0050 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.741 |
信用 |
-0.51 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
0.205 |
mrstrength_00.2_00.5 |
1132.4 |
1.643 |
ma5_dratio_000_005 |
1102 |
4.446 |
ma10_dratio_000_005 |
1129.56 |
1.898 |
ma25_dratio_000_005 |
1165.06 |
-1.207 |
ma50_dratio_n05_000 |
1145.853 |
0.449 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
0.874 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
8.25 |
vratio_0000_0025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.469 |
信用 |
1.716 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-0.101 |
mrstrength_n0.2_0000 |
1126.2 |
0.959 |
ma5_dratio_000_005 |
1093.4 |
3.988 |
ma10_dratio_000_005 |
1129.76 |
0.641 |
ma25_dratio_000_005 |
1165.1 |
-2.412 |
ma50_dratio_n05_000 |
1144.307 |
-0.639 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
13.314 |
vratio_0000_0025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.074 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.46 |
mrstrength_0001_0002 |
1121.8 |
0.107 |
ma5_dratio_000_005 |
1089.9 |
3.037 |
ma10_dratio_000_005 |
1130.28 |
-0.644 |
ma25_dratio_n05_000 |
1165.44 |
-3.642 |
ma50_dratio_n05_000 |
1142.787 |
-1.731 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.715 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.324 |
atratio_n002_n001 |
-44.146 |
vratio_n050_n025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.555 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.163 |
mrstrength_n005_n002 |
1111.6 |
0.576 |
ma5_dratio_000_005 |
1089.7 |
2.597 |
ma10_dratio_000_005 |
1131.48 |
-1.191 |
ma25_dratio_n05_000 |
1166.34 |
-4.145 |
ma50_dratio_n05_000 |
1141.293 |
-2.041 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-29.385 |
vratio_n050_n025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
332 |
mratio_0100_1000 |
465億円 |
465 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.929 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_05 |
1.181 |
-0.02 |
mrstrength_n0.2_0000 |
1098.2 |
3.169 |
ma5_dratio_000_005 |
1090.1 |
3.935 |
ma10_dratio_000_005 |
1133.6 |
-0.053 |
ma25_dratio_n05_000 |
1167.24 |
-2.933 |
ma50_dratio_n05_000 |
1140 |
-0.614 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-3.243 |
vratio_n025_0000 |
28.8 |
per_025_030 |
3.28 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
227 |
mratio_0100_1000 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.358 |
信用 |
1.806 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.405 |
mrstrength_0002_0005 |
1071.6 |
4.517 |
ma5_dratio_000_005 |
1089.4 |
2.809 |
ma10_dratio_000_005 |
1135.12 |
-1.332 |
ma25_dratio_n05_000 |
1167.86 |
-4.098 |
ma50_dratio_n05_000 |
1138.44 |
-1.62 |
ma75_dratio_n05_000 |
-1.076 |
gratio_n002_n001 |
3.993 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
4.011 |
atratio_0003_0005 |
-18.142 |
vratio_n025_0000 |
28.8 |
per_025_030 |
3.28 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
227 |
mratio_0100_1000 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
3.96 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-5.117 |
mrstrength_n010_n005 |
1060.6 |
5.129 |
ma5_dratio_005_007 |
1091.8 |
2.125 |
ma10_dratio_000_005 |
1138 |
-2.021 |
ma25_dratio_n05_000 |
1168.82 |
-4.605 |
ma50_dratio_n05_000 |
1137.147 |
-1.948 |
ma75_dratio_n05_000 |
2.425 |
gratio_0002_0003 |
2.482 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.998 |
atratio_0001_0002 |
-17.398 |
vratio_n025_0000 |
27.6 |
per_025_030 |
3.14 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
227 |
mratio_0100_1000 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.539 |
信用 |
3.537 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
5.932 |
mrstrength_0005_0010 |
1058 |
1.323 |
ma5_dratio_000_005 |
1097 |
-2.279 |
ma10_dratio_n05_000 |
1141.88 |
-6.12 |
ma25_dratio_n07_n05 |
1169.36 |
-8.326 |
ma50_dratio_n10_n07 |
1135.88 |
-5.624 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
4.159 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
5.1 |
atratio_0005_0010 |
-47.846 |
vratio_n050_n025 |
27.1 |
per_025_030 |
3.08 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
17.84 |
mratio_0010_0020 |
419億円 |
419 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
3.987 |
信用 |
1.113 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.925 |
mrstrength_n001_n0.5 |
1067.8 |
-1.573 |
ma5_dratio_n05_000 |
1106.9 |
-5.05 |
ma10_dratio_n07_n05 |
1147.4 |
-8.402 |
ma25_dratio_n10_n07 |
1170.14 |
-10.182 |
ma50_dratio_n15_n10 |
1135.093 |
-7.408 |
ma75_dratio_n10_n07 |
3.3 |
gratio_0003_0005 |
2.43 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-6.103 |
atratio_n010_n005 |
118.038 |
vratio_0100_0200 |
25.7 |
per_025_030 |
2.93 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
17.84 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-5.439 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
1.724 |
mrstrength_0001_0002 |
1082 |
-7.579 |
ma5_dratio_n10_n07 |
1119 |
-10.634 |
ma10_dratio_n15_n10 |
1153.68 |
-13.321 |
ma25_dratio_n15_n10 |
1171.24 |
-14.62 |
ma50_dratio_n15_n10 |
1134.88 |
-11.885 |
ma75_dratio_n15_n10 |
-4.883 |
gratio_n005_n003 |
3.33 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
10.876 |
vratio_0000_0025 |
27.4 |
per_025_030 |
3.12 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
17.84 |
mratio_0010_0020 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-2.035 |
信用 |
-1.323 |
rstrength_n002_n001 |
cont_m0_n8 |
-2.75 |
-0.608 |
mrstrength_n001_n0.5 |
1107.2 |
-3.811 |
ma5_dratio_n05_000 |
1135.6 |
-6.217 |
ma10_dratio_n07_n05 |
1161.08 |
-8.275 |
ma25_dratio_n10_n07 |
1173.32 |
-9.232 |
ma50_dratio_n10_n07 |
1135.267 |
-6.189 |
ma75_dratio_n07_n05 |
-1.452 |
gratio_n002_n001 |
4.091 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
33.292 |
vratio_0025_0050 |
28.4 |
per_025_030 |
3.23 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
17.84 |
mratio_0010_0020 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.697 |
信用 |
-0.998 |
rstrength_n001_n0.5 |
cont_n7 |
-2.771 |
1.076 |
mrstrength_0001_0002 |
1123 |
-1.87 |
ma5_dratio_n05_000 |
1147 |
-3.923 |
ma10_dratio_n05_000 |
1166.68 |
-5.544 |
ma25_dratio_n07_n05 |
1173.92 |
-6.126 |
ma50_dratio_n07_n05 |
1134.84 |
-2.894 |
ma75_dratio_n05_000 |
-1.784 |
gratio_n002_n001 |
1.934 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
15.954 |
vratio_0000_0025 |
28.9 |
per_025_030 |
3.28 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
17.84 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.165 |
信用 |
1.076 |
rstrength_0001_0002 |
cont_n6 |
0.285 |
-0.374 |
mrstrength_n0.5_n0.2 |
1136 |
-1.32 |
ma5_dratio_n05_000 |
1154.8 |
-2.927 |
ma10_dratio_n05_000 |
1170.8 |
-4.254 |
ma25_dratio_n05_000 |
1173.98 |
-4.513 |
ma50_dratio_n05_000 |
1133.973 |
-1.144 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-35.3 |
vratio_n050_n025 |
28.9 |
per_025_030 |
3.29 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.023 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.019 |
-0.374 |
mrstrength_n0.5_n0.2 |
1146 |
-2.094 |
ma5_dratio_n05_000 |
1160.7 |
-3.334 |
ma10_dratio_n05_000 |
1174.12 |
-4.439 |
ma25_dratio_n05_000 |
1173.48 |
-4.387 |
ma50_dratio_n05_000 |
1132.813 |
-0.955 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
10.264 |
vratio_0000_0025 |
29 |
per_025_030 |
3.3 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
449億円 |
449 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.437 |
信用 |
-0.136 |
rstrength_n0.2_0000 |
cont_n4 |
-4.048 |
2.475 |
mrstrength_0002_0005 |
1156 |
-2.595 |
ma5_dratio_n05_000 |
1165 |
-3.348 |
ma10_dratio_n05_000 |
1177.12 |
-4.343 |
ma25_dratio_n05_000 |
1173.28 |
-4.03 |
ma50_dratio_n05_000 |
1131.68 |
-0.502 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.877 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
-46.58 |
vratio_n050_n025 |
29.5 |
per_025_030 |
3.35 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.018 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-0.173 |
mrstrength_n0.2_0000 |
1164 |
-1.718 |
ma5_dratio_n05_000 |
1168.3 |
-2.08 |
ma10_dratio_n05_000 |
1180.32 |
-3.077 |
ma25_dratio_n05_000 |
1172.86 |
-2.461 |
ma50_dratio_n05_000 |
1130.52 |
1.192 |
ma75_dratio_000_005 |
-2.399 |
gratio_n003_n002 |
1.943 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
131.99 |
vratio_0100_0200 |
30 |
per_030_050 |
3.42 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.812 |
信用 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
0.256 |
mrstrength_00.2_00.5 |
1171 |
-0.342 |
ma5_dratio_n05_000 |
1169.5 |
-0.214 |
ma10_dratio_n05_000 |
1182.96 |
-1.349 |
ma25_dratio_n05_000 |
1171.74 |
-0.405 |
ma50_dratio_n05_000 |
1129.213 |
3.346 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
82.949 |
vratio_0075_0100 |
30.1 |
per_030_050 |
3.43 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
3.23 |
mratio_0003_0005 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.297 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.738 |
mrstrength_n001_n0.5 |
1173.6 |
-0.222 |
ma5_dratio_n05_000 |
1167.8 |
0.274 |
ma10_dratio_000_005 |
1185.68 |
-1.238 |
ma25_dratio_n05_000 |
1169.98 |
0.087 |
ma50_dratio_000_005 |
1127.52 |
3.856 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
0.684 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-58.027 |
vratio_n075_n050 |
30.2 |
per_030_050 |
3.43 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
3.96 |
mratio_0003_0005 |
468億円 |
468 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.173 |
信用 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.058 |
mrstrength_0000_00.2 |
1175.4 |
-0.289 |
ma5_dratio_n05_000 |
1166 |
0.515 |
ma10_dratio_000_005 |
1188.4 |
-1.38 |
ma25_dratio_n05_000 |
1168.14 |
0.33 |
ma50_dratio_000_005 |
1125.8 |
4.104 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
0.598 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-25.235 |
vratio_n050_n025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
3.96 |
mratio_0003_0005 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.454 |
信用 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.921 |
mrstrength_n001_n0.5 |
1174 |
-0.681 |
ma5_dratio_n05_000 |
1165.9 |
0.009 |
ma10_dratio_000_005 |
1190.48 |
-2.056 |
ma25_dratio_n05_000 |
1166.48 |
-0.041 |
ma50_dratio_n05_000 |
1124.093 |
3.728 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
116.771 |
vratio_0100_0200 |
30.4 |
per_030_050 |
3.45 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
3.96 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.422 |
信用 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.113 |
mrstrength_0000_00.2 |
1172.6 |
0.546 |
ma5_dratio_000_005 |
1166.4 |
1.08 |
ma10_dratio_000_005 |
1193.04 |
-1.177 |
ma25_dratio_n05_000 |
1164.96 |
1.205 |
ma50_dratio_000_005 |
1122.453 |
5.038 |
ma75_dratio_005_007 |
0.847 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.121 |
vratio_n025_0000 |
30.4 |
per_030_050 |
3.46 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
3.96 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.946 |
信用 |
-0.946 |
rstrength_n001_n0.5 |
cont_05 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1168 |
1.027 |
ma5_dratio_000_005 |
1167.7 |
1.053 |
ma10_dratio_000_005 |
1194 |
-1.173 |
ma25_dratio_n05_000 |
1163.04 |
1.458 |
ma50_dratio_000_005 |
1120.76 |
5.286 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
35.955 |
vratio_0025_0050 |
30.4 |
per_030_050 |
3.46 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
5.54 |
mratio_0005_0010 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.161 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_04 |
1.2 |
0.088 |
mrstrength_0000_00.2 |
1162 |
1.549 |
ma5_dratio_000_005 |
1170.9 |
0.777 |
ma10_dratio_000_005 |
1195.72 |
-1.315 |
ma25_dratio_n05_000 |
1161.06 |
1.631 |
ma50_dratio_000_005 |
1119 |
5.451 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-26.141 |
vratio_n050_n025 |
30 |
per_030_050 |
3.41 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
5.54 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.109 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
-0.409 |
mrstrength_n0.5_n0.2 |
1156.6 |
0.726 |
ma5_dratio_000_005 |
1173.9 |
-0.758 |
ma10_dratio_n05_000 |
1197.2 |
-2.69 |
ma25_dratio_n05_000 |
1158.66 |
0.547 |
ma50_dratio_000_005 |
1117.187 |
4.28 |
ma75_dratio_000_005 |
1.035 |
gratio_0001_0002 |
0.861 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
2.119 |
vratio_0000_0025 |
29.8 |
per_025_030 |
3.39 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.54 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.274 |
信用 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
0.715 |
-0.455 |
mrstrength_n0.5_n0.2 |
1157.8 |
0.104 |
ma5_dratio_000_005 |
1178.2 |
-1.63 |
ma10_dratio_n05_000 |
1199.44 |
-3.372 |
ma25_dratio_n05_000 |
1156.44 |
0.221 |
ma50_dratio_000_005 |
1115.533 |
3.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
-16.999 |
vratio_n025_0000 |
29.8 |
per_025_030 |
3.39 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.54 |
mratio_0005_0010 |
461億円 |
461 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.091 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.601 |
mrstrength_00.5_00.7 |
1160.2 |
-0.362 |
ma5_dratio_n05_000 |
1180.8 |
-2.1 |
ma10_dratio_n05_000 |
1200.56 |
-3.712 |
ma25_dratio_n05_000 |
1154 |
0.173 |
ma50_dratio_000_005 |
1113.933 |
3.776 |
ma75_dratio_000_005 |
0.087 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-11.331 |
vratio_n025_0000 |
29.6 |
per_025_030 |
3.37 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.54 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.19 |
信用 |
-1.45 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.331 |
mrstrength_n0.5_n0.2 |
1167.4 |
-1.49 |
ma5_dratio_n05_000 |
1185.7 |
-3.011 |
ma10_dratio_n05_000 |
1200.44 |
-4.202 |
ma25_dratio_n05_000 |
1151.58 |
-0.137 |
ma50_dratio_n05_000 |
1112.307 |
3.389 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
78.479 |
vratio_0075_0100 |
29.7 |
per_025_030 |
3.38 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
5.54 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.741 |
信用 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.902 |
mrstrength_n001_n0.5 |
1179.8 |
-2.272 |
ma5_dratio_n05_000 |
1191.2 |
-3.207 |
ma10_dratio_n05_000 |
1200.6 |
-3.965 |
ma25_dratio_n05_000 |
1149.04 |
0.345 |
ma50_dratio_000_005 |
1110.787 |
3.8 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.829 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.52 |
vratio_n050_n025 |
30.1 |
per_030_050 |
3.43 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.58 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.214 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1191.2 |
-1.696 |
ma5_dratio_n05_000 |
1196.3 |
-2.115 |
ma10_dratio_n05_000 |
1201.2 |
-2.514 |
ma25_dratio_n05_000 |
1146.2 |
2.164 |
ma50_dratio_000_005 |
1109.253 |
5.567 |
ma75_dratio_005_007 |
0.512 |
gratio_00.5_0001 |
0.94 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
33.546 |
vratio_0025_0050 |
30.1 |
per_030_050 |
3.43 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
9.58 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.191 |
信用 |
-1.953 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.407 |
mrstrength_00.2_00.5 |
1198.6 |
-2.303 |
ma5_dratio_n05_000 |
1198.9 |
-2.327 |
ma10_dratio_n05_000 |
1200.88 |
-2.488 |
ma25_dratio_n05_000 |
1143.2 |
2.432 |
ma50_dratio_000_005 |
1107.427 |
5.741 |
ma75_dratio_005_007 |
-0.168 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
23.855 |
vratio_0000_0025 |
30.7 |
per_030_050 |
3.49 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
9.58 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.52 |
信用 |
-2.17 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.416 |
mrstrength_n005_n002 |
1201.4 |
-0.782 |
ma5_dratio_n05_000 |
1202.4 |
-0.865 |
ma10_dratio_n05_000 |
1200.6 |
-0.716 |
ma25_dratio_n05_000 |
1140.1 |
4.552 |
ma50_dratio_000_005 |
1105.653 |
7.81 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
30.247 |
vratio_0025_0050 |
31.2 |
per_030_050 |
3.55 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
9.58 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.651 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_03 |
0.233 |
-0.068 |
mrstrength_n0.2_0000 |
1204 |
0.664 |
ma5_dratio_000_005 |
1204.2 |
0.648 |
ma10_dratio_000_005 |
1199.64 |
1.03 |
ma25_dratio_000_005 |
1136.72 |
6.623 |
ma50_dratio_005_007 |
1103.56 |
9.826 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-16.781 |
vratio_n025_0000 |
31.2 |
per_030_050 |
3.54 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
14.58 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.505 |
信用 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.368 |
mrstrength_0001_0002 |
1202.6 |
0.615 |
ma5_dratio_000_005 |
1206.5 |
0.29 |
ma10_dratio_000_005 |
1196.84 |
1.1 |
ma25_dratio_000_005 |
1132.88 |
6.807 |
ma50_dratio_005_007 |
1101.227 |
9.877 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.941 |
atratio_0001_0002 |
-2.667 |
vratio_n025_0000 |
31.1 |
per_030_050 |
3.54 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
14.58 |
mratio_0010_0020 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.395 |
信用 |
1.546 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.246 |
mrstrength_00.2_00.5 |
1201.4 |
0.549 |
ma5_dratio_000_005 |
1209.4 |
-0.116 |
ma10_dratio_n05_000 |
1192.88 |
1.268 |
ma25_dratio_000_005 |
1128.94 |
7.003 |
ma50_dratio_007_010 |
1098.8 |
9.938 |
ma75_dratio_007_010 |
1.435 |
gratio_0001_0002 |
0.833 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.66 |
atratio_n002_n001 |
96.721 |
vratio_0075_0100 |
30.5 |
per_030_050 |
3.47 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
14.58 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.543 |
信用 |
-1.117 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.217 |
mrstrength_0001_0002 |
1199.2 |
-1.184 |
ma5_dratio_n05_000 |
1211 |
-2.147 |
ma10_dratio_n05_000 |
1188.8 |
-0.32 |
ma25_dratio_n05_000 |
1125.48 |
5.288 |
ma50_dratio_005_007 |
1096.64 |
8.057 |
ma75_dratio_007_010 |
-0.166 |
gratio_n0.5_0000 |
1.519 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.008 |
vratio_n050_n025 |
31 |
per_030_050 |
3.53 |
pbr_003_005 |
1 |
yield_001_1.2 |
14.58 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.373 |
信用 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
1203.4 |
0.133 |
ma5_dratio_000_005 |
1215.5 |
-0.864 |
ma10_dratio_n05_000 |
1185.56 |
1.64 |
ma25_dratio_000_005 |
1122.36 |
7.363 |
ma50_dratio_007_010 |
1094.693 |
10.077 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-15.464 |
vratio_n025_0000 |
31 |
per_030_050 |
3.53 |
pbr_003_005 |
1 |
yield_001_1.2 |
13.96 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.064 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.333 |
mrstrength_00.2_00.5 |
1204.4 |
0.05 |
ma5_dratio_000_005 |
1215.3 |
-0.848 |
ma10_dratio_n05_000 |
1181.16 |
2.018 |
ma25_dratio_000_005 |
1118.92 |
7.693 |
ma50_dratio_007_010 |
1092.4 |
10.308 |
ma75_dratio_010_015 |
-0.498 |
gratio_n0.5_0000 |
1.261 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-32.483 |
vratio_n050_n025 |
31 |
per_030_050 |
3.53 |
pbr_003_005 |
1 |
yield_001_1.2 |
13.96 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.562 |
信用 |
1.147 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.975 |
mrstrength_0001_0002 |
1210.4 |
-0.529 |
ma5_dratio_n05_000 |
1217.1 |
-1.076 |
ma10_dratio_n05_000 |
1177.16 |
2.28 |
ma25_dratio_000_005 |
1115.56 |
7.928 |
ma50_dratio_007_010 |
1090.28 |
10.43 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.746 |
atratio_n001_n0.5 |
2.864 |
vratio_0000_0025 |
30.8 |
per_030_050 |
3.51 |
pbr_003_005 |
1 |
yield_001_1.2 |
13.96 |
mratio_0010_0020 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.027 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-1.002 |
mrstrength_n002_n001 |
1217.4 |
-1.676 |
ma5_dratio_n05_000 |
1218.4 |
-1.756 |
ma10_dratio_n05_000 |
1172.84 |
2.06 |
ma25_dratio_000_005 |
1112.16 |
7.628 |
ma50_dratio_007_010 |
1088.187 |
9.999 |
ma75_dratio_007_010 |
0.166 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
-17.357 |
vratio_n025_0000 |
31.1 |
per_030_050 |
3.53 |
pbr_003_005 |
1 |
yield_001_1.2 |
13.96 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.06 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.911 |
mrstrength_00.7_0001 |
1222.8 |
-1.374 |
ma5_dratio_n05_000 |
1220.8 |
-1.212 |
ma10_dratio_n05_000 |
1169.44 |
3.126 |
ma25_dratio_000_005 |
1108.96 |
8.751 |
ma50_dratio_007_010 |
1086.16 |
11.033 |
ma75_dratio_010_015 |
-0.248 |
gratio_n0.5_0000 |
1.171 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
70.42 |
vratio_0050_0075 |
31.2 |
per_030_050 |
3.54 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
13.96 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.561 |
信用 |
-2.585 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.755 |
mrstrength_n002_n001 |
1227.6 |
-1.434 |
ma5_dratio_n05_000 |
1218.9 |
-0.73 |
ma10_dratio_n05_000 |
1165.4 |
3.827 |
ma25_dratio_000_005 |
1105.62 |
9.441 |
ma50_dratio_007_010 |
1084.053 |
11.618 |
ma75_dratio_010_015 |
-0.081 |
gratio_n0.5_0000 |
3.005 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-21.916 |
vratio_n025_0000 |
31.8 |
per_030_050 |
3.62 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
14.1 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.785 |
信用 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-0.568 |
mrstrength_n001_n0.5 |
1226.2 |
0.718 |
ma5_dratio_000_005 |
1213.2 |
1.797 |
ma10_dratio_000_005 |
1160.52 |
6.418 |
ma25_dratio_005_007 |
1102.34 |
12.034 |
ma50_dratio_010_015 |
1081.787 |
14.163 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
6.425 |
vratio_0000_0025 |
31.9 |
per_030_050 |
3.63 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
14.1 |
mratio_0010_0020 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.128 |
信用 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.063 |
1.162 |
mrstrength_0001_0002 |
1223.8 |
1.242 |
ma5_dratio_000_005 |
1205.1 |
2.813 |
ma10_dratio_000_005 |
1154.28 |
7.34 |
ma25_dratio_007_010 |
1098.44 |
12.796 |
ma50_dratio_010_015 |
1079.053 |
14.823 |
ma75_dratio_010_015 |
0.49 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-22.762 |
vratio_n025_0000 |
31.5 |
per_030_050 |
3.58 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
14.1 |
mratio_0010_0020 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.099 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.303 |
mrstrength_00.2_00.5 |
1219.4 |
0.377 |
ma5_dratio_000_005 |
1198 |
2.17 |
ma10_dratio_000_005 |
1147.88 |
6.631 |
ma25_dratio_005_007 |
1094.5 |
11.832 |
ma50_dratio_010_015 |
1076.427 |
13.71 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
2.244 |
atratio_0002_0003 |
-24.265 |
vratio_n025_0000 |
31.7 |
per_030_050 |
3.6 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
14.1 |
mratio_0010_0020 |
491億円 |
491 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
2.476 |
信用 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.966 |
mrstrength_00.7_0001 |
1218.8 |
0.919 |
ma5_dratio_000_005 |
1191.9 |
3.197 |
ma10_dratio_000_005 |
1142.48 |
7.661 |
ma25_dratio_007_010 |
1090.9 |
12.751 |
ma50_dratio_010_015 |
1074.013 |
14.524 |
ma75_dratio_010_015 |
0.582 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.635 |
atratio_n002_n001 |
4.705 |
vratio_0000_0025 |
31 |
per_030_050 |
3.52 |
pbr_003_005 |
1 |
yield_001_1.2 |
14.1 |
mratio_0010_0020 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
2.694 |
信用 |
-4.329 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.054 |
mrstrength_n005_n002 |
1210.2 |
-0.595 |
ma5_dratio_n05_000 |
1185.3 |
1.493 |
ma10_dratio_000_005 |
1136.88 |
5.816 |
ma25_dratio_005_007 |
1087.16 |
10.655 |
ma50_dratio_010_015 |
1071.413 |
12.282 |
ma75_dratio_010_015 |
0.572 |
gratio_00.5_0001 |
3.101 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
-44.78 |
vratio_n050_n025 |
31.5 |
per_030_050 |
3.58 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
26.55 |
mratio_0020_0050 |
488億円 |
488 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.428 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.457 |
mrstrength_00.2_00.5 |
1200.2 |
1.9 |
ma5_dratio_000_005 |
1181.8 |
3.486 |
ma10_dratio_000_005 |
1132.08 |
8.031 |
ma25_dratio_007_010 |
1084.14 |
12.808 |
ma50_dratio_010_015 |
1069.147 |
14.39 |
ma75_dratio_010_015 |
0.904 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-19.871 |
vratio_n025_0000 |
31.3 |
per_030_050 |
3.56 |
pbr_003_005 |
0.99 |
yield_0.5_001 |
26.55 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.041 |
信用 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.387 |
mrstrength_00.2_00.5 |
1186.4 |
2.579 |
ma5_dratio_000_005 |
1173.7 |
3.689 |
ma10_dratio_000_005 |
1126.4 |
8.043 |
ma25_dratio_007_010 |
1080.64 |
12.618 |
ma50_dratio_010_015 |
1066.573 |
14.104 |
ma75_dratio_010_015 |
0.573 |
gratio_00.5_0001 |
3.604 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
2.864 |
atratio_0002_0003 |
179.577 |
vratio_0100_0200 |
31.4 |
per_030_050 |
3.58 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
26.55 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.743 |
信用 |
2.121 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.259 |
mrstrength_0002_0005 |
1176.6 |
3.774 |
ma5_dratio_000_005 |
1163.1 |
4.978 |
ma10_dratio_000_005 |
1120.12 |
9.006 |
ma25_dratio_007_010 |
1077.18 |
13.352 |
ma50_dratio_010_015 |
1064.093 |
14.746 |
ma75_dratio_010_015 |
1.179 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
2.949 |
atratio_0002_0003 |
129.369 |
vratio_0100_0200 |
30.6 |
per_030_050 |
4.02 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
26.55 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.06 |
信用 |
3.009 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.864 |
mrstrength_0002_0005 |
1165 |
1.888 |
ma5_dratio_000_005 |
1151.6 |
3.074 |
ma10_dratio_000_005 |
1113.44 |
6.607 |
ma25_dratio_005_007 |
1073.58 |
10.565 |
ma50_dratio_010_015 |
1061.6 |
11.812 |
ma75_dratio_010_015 |
0.173 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-33.974 |
vratio_n050_n025 |
29.7 |
per_025_030 |
3.9 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
26.55 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.636 |
信用 |
0.549 |
rstrength_00.5_00.7 |
cont_n2 |
0.722 |
-0.809 |
mrstrength_n001_n0.5 |
1160.4 |
-0.638 |
ma5_dratio_n05_000 |
1143.3 |
0.848 |
ma10_dratio_000_005 |
1107.44 |
4.114 |
ma25_dratio_000_005 |
1070.62 |
7.695 |
ma50_dratio_007_010 |
1059.573 |
8.817 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
0.607 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
39.597 |
vratio_0025_0050 |
29.7 |
per_025_030 |
3.91 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
55.22 |
mratio_0050_0100 |
461億円 |
461 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-1.811 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.46 |
mrstrength_0001_0002 |
1163.4 |
-0.808 |
ma5_dratio_n05_000 |
1137.5 |
1.451 |
ma10_dratio_000_005 |
1102.72 |
4.65 |
ma25_dratio_000_005 |
1068.24 |
8.028 |
ma50_dratio_007_010 |
1057.907 |
9.083 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-38.003 |
vratio_n050_n025 |
30.1 |
per_030_050 |
3.95 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
55.22 |
mratio_0050_0100 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.637 |
信用 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.282 |
mrstrength_00.2_00.5 |
1161 |
0.603 |
ma5_dratio_000_005 |
1132.6 |
3.126 |
ma10_dratio_000_005 |
1097.48 |
6.426 |
ma25_dratio_005_007 |
1065.88 |
9.581 |
ma50_dratio_007_010 |
1056.267 |
10.578 |
ma75_dratio_010_015 |
0.258 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
17.81 |
vratio_0000_0025 |
29.9 |
per_025_030 |
3.94 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
55.22 |
mratio_0050_0100 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.272 |
信用 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.338 |
mrstrength_n0.5_n0.2 |
1149.6 |
1.166 |
ma5_dratio_000_005 |
1125.4 |
3.341 |
ma10_dratio_000_005 |
1091.2 |
6.58 |
ma25_dratio_005_007 |
1063.28 |
9.379 |
ma50_dratio_007_010 |
1054.373 |
10.303 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-42.373 |
vratio_n050_n025 |
30 |
per_030_050 |
3.94 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
55.22 |
mratio_0050_0100 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.395 |
信用 |
0.053 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.362 |
mrstrength_n002_n001 |
1138.2 |
2.267 |
ma5_dratio_000_005 |
1120.3 |
3.901 |
ma10_dratio_000_005 |
1085.52 |
7.23 |
ma25_dratio_007_010 |
1060.7 |
9.739 |
ma50_dratio_007_010 |
1052.507 |
10.593 |
ma75_dratio_010_015 |
0.086 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
2.277 |
atratio_0002_0003 |
27.033 |
vratio_0025_0050 |
30.1 |
per_030_050 |
3.95 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
58.45 |
mratio_0050_0100 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.024 |
信用 |
2.301 |
rstrength_0002_0005 |
cont_05 |
-1.387 |
3.664 |
mrstrength_0002_0005 |
1126.2 |
3.712 |
ma5_dratio_000_005 |
1114.4 |
4.81 |
ma10_dratio_000_005 |
1079.6 |
8.188 |
ma25_dratio_007_010 |
1058.18 |
10.378 |
ma50_dratio_010_015 |
1050.693 |
11.165 |
ma75_dratio_010_015 |
0.088 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
2.79 |
atratio_0002_0003 |
138.857 |
vratio_0100_0200 |
29.4 |
per_025_030 |
3.87 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
58.45 |
mratio_0050_0100 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
1.113 |
信用 |
1.677 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
3.707 |
mrstrength_0002_0005 |
1111.6 |
2.735 |
ma5_dratio_000_005 |
1106.4 |
3.218 |
ma10_dratio_000_005 |
1073.8 |
6.351 |
ma25_dratio_005_007 |
1055.52 |
8.193 |
ma50_dratio_007_010 |
1048.693 |
8.897 |
ma75_dratio_007_010 |
0.72 |
gratio_00.5_0001 |
2.055 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
18.243 |
vratio_0000_0025 |
28.6 |
per_025_030 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
58.45 |
mratio_0050_0100 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.214 |
信用 |
0.238 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.519 |
mrstrength_00.5_00.7 |
1104.2 |
0.616 |
ma5_dratio_000_005 |
1100.1 |
0.991 |
ma10_dratio_000_005 |
1068.92 |
3.937 |
ma25_dratio_000_005 |
1053.42 |
5.466 |
ma50_dratio_005_007 |
1046.933 |
6.119 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
7.636 |
vratio_0000_0025 |
28.5 |
per_025_030 |
3.74 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
58.45 |
mratio_0050_0100 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.136 |
信用 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
0.789 |
-0.608 |
mrstrength_n001_n0.5 |
1101.2 |
0.436 |
ma5_dratio_000_005 |
1096.9 |
0.83 |
ma10_dratio_000_005 |
1065 |
3.85 |
ma25_dratio_000_005 |
1051.76 |
5.157 |
ma50_dratio_005_007 |
1045.413 |
5.796 |
ma75_dratio_005_007 |
-0.091 |
gratio_n0.5_0000 |
0.454 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
-19.118 |
vratio_n025_0000 |
28.4 |
per_025_030 |
3.74 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
58.45 |
mratio_0050_0100 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.09 |
信用 |
0.732 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.762 |
mrstrength_n001_n0.5 |
1102.4 |
0.145 |
ma5_dratio_000_005 |
1095.2 |
0.804 |
ma10_dratio_000_005 |
1062.16 |
3.939 |
ma25_dratio_000_005 |
1050.56 |
5.087 |
ma50_dratio_005_007 |
1044.08 |
5.739 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-41.88 |
vratio_n050_n025 |
28.2 |
per_025_030 |
3.71 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
64.78 |
mratio_0050_0100 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.222 |
信用 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.228 |
mrstrength_n002_n001 |
1102.6 |
-0.689 |
ma5_dratio_n05_000 |
1093.8 |
0.11 |
ma10_dratio_000_005 |
1059.16 |
3.384 |
ma25_dratio_000_005 |
1049.26 |
4.359 |
ma50_dratio_000_005 |
1042.707 |
5.015 |
ma75_dratio_005_007 |
-0.362 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
47.727 |
vratio_0025_0050 |
28.5 |
per_025_030 |
3.74 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
64.78 |
mratio_0050_0100 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.113 |
信用 |
0.708 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.352 |
mrstrength_n0.5_n0.2 |
1101.2 |
0.345 |
ma5_dratio_000_005 |
1092.6 |
1.135 |
ma10_dratio_000_005 |
1056.68 |
4.573 |
ma25_dratio_000_005 |
1048.02 |
5.437 |
ma50_dratio_005_007 |
1041.573 |
6.09 |
ma75_dratio_005_007 |
0.182 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-24.715 |
vratio_n025_0000 |
28.2 |
per_025_030 |
3.71 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
64.78 |
mratio_0050_0100 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.485 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-1.125 |
mrstrength_n002_n001 |
1096 |
0 |
ma5_dratio_000_005 |
1090.2 |
0.532 |
ma10_dratio_000_005 |
1053.96 |
3.989 |
ma25_dratio_000_005 |
1046.84 |
4.696 |
ma50_dratio_000_005 |
1040.653 |
5.318 |
ma75_dratio_005_007 |
-0.36 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-27.548 |
vratio_n050_n025 |
28.6 |
per_025_030 |
3.76 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
64.78 |
mratio_0050_0100 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.304 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_04 |
0.333 |
0.3 |
mrstrength_00.2_00.5 |
1092.6 |
1.776 |
ma5_dratio_000_005 |
1086.6 |
2.338 |
ma10_dratio_000_005 |
1051.48 |
5.756 |
ma25_dratio_005_007 |
1045.86 |
6.324 |
ma50_dratio_005_007 |
1039.667 |
6.957 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
1.562 |
atratio_0001_0002 |
75.362 |
vratio_0075_0100 |
28.5 |
per_025_030 |
3.74 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
87.38 |
mratio_0050_0100 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
0.442 |
信用 |
1.12 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
1.639 |
mrstrength_0001_0002 |
1088 |
1.562 |
ma5_dratio_000_005 |
1080.8 |
2.239 |
ma10_dratio_000_005 |
1048.48 |
5.391 |
ma25_dratio_005_007 |
1044.52 |
5.79 |
ma50_dratio_005_007 |
1038.493 |
6.404 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.834 |
atratio_00.5_0001 |
68.98 |
vratio_0050_0075 |
28.2 |
per_025_030 |
3.7 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
87.38 |
mratio_0050_0100 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.417 |
信用 |
1.251 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.661 |
mrstrength_0002_0005 |
1085 |
0.276 |
ma5_dratio_000_005 |
1074 |
1.304 |
ma10_dratio_000_005 |
1045.84 |
4.031 |
ma25_dratio_000_005 |
1043.38 |
4.276 |
ma50_dratio_000_005 |
1037.413 |
4.876 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.421 |
vratio_n050_n025 |
27.8 |
per_025_030 |
3.65 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
87.38 |
mratio_0050_0100 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.013 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1084 |
-0.461 |
ma5_dratio_n05_000 |
1068.7 |
0.964 |
ma10_dratio_000_005 |
1044.16 |
3.337 |
ma25_dratio_000_005 |
1042.42 |
3.509 |
ma50_dratio_000_005 |
1036.467 |
4.104 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
9.954 |
vratio_0000_0025 |
27.8 |
per_025_030 |
3.65 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
87.38 |
mratio_0050_0100 |
431億円 |
431 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.182 |
信用 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.022 |
mrstrength_0000_00.2 |
1084.4 |
-0.498 |
ma5_dratio_n05_000 |
1063.1 |
1.496 |
ma10_dratio_000_005 |
1042.6 |
3.491 |
ma25_dratio_000_005 |
1041.44 |
3.607 |
ma50_dratio_000_005 |
1035.6 |
4.191 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
1.209 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-36.657 |
vratio_n050_n025 |
28 |
per_025_030 |
3.69 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
87.38 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.928 |
信用 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.163 |
mrstrength_0000_00.2 |
1080.6 |
0.777 |
ma5_dratio_000_005 |
1056.3 |
3.096 |
ma10_dratio_000_005 |
1041.12 |
4.599 |
ma25_dratio_000_005 |
1040.7 |
4.641 |
ma50_dratio_000_005 |
1034.693 |
5.249 |
ma75_dratio_005_007 |
0.092 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
0.739 |
vratio_0000_0025 |
28.1 |
per_025_030 |
3.69 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
87.38 |
mratio_0050_0100 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.725 |
信用 |
1.371 |
rstrength_0001_0002 |
cont_08_p0 |
1.975 |
-1.329 |
mrstrength_n002_n001 |
1073.6 |
1.528 |
ma5_dratio_000_005 |
1049.5 |
3.859 |
ma10_dratio_000_005 |
1039.32 |
4.876 |
ma25_dratio_000_005 |
1039.78 |
4.83 |
ma50_dratio_000_005 |
1033.493 |
5.468 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.487 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1375 rela |
雪国まいたけ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-0.441 |
vratio_n025_0000 |
27.9 |
per_025_030 |
3.67 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
48.78 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
1379;1333;1332 |
ホクト;マルハニチロ;ニッスイ |
-0.641 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_07 |
-1.473 |
1.658 |
mrstrength_0001_0002 |
1063 |
1.881 |
ma5_dratio_000_005 |
1042.1 |
3.925 |
ma10_dratio_000_005 |
1037.44 |
4.392 |
ma25_dratio_000_005 |
1038.68 |
4.267 |
ma50_dratio_000_005 |
1032.267 |
4.915 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
1.297 |
volaratio_001_1.5 |