Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-59.406 |
vratio_n075_n050 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.3 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
2025-08-08 |
|
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
4.483 |
vratio_0000_0025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
603億円 |
603 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.853 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_04 |
-0.278 |
0.444 |
mrstrength_00.2_00.5 |
1796 |
0.668 |
ma5_dratio_000_005 |
1793.6 |
0.803 |
ma10_dratio_000_005 |
1799.4 |
0.478 |
ma25_dratio_000_005 |
1796.4 |
0.646 |
ma50_dratio_000_005 |
1812.533 |
-0.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-34.978 |
vratio_n050_n025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
602億円 |
602 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.658 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_03 |
-0.193 |
0.918 |
mrstrength_00.7_0001 |
1792.4 |
0.703 |
ma5_dratio_000_005 |
1792.6 |
0.692 |
ma10_dratio_000_005 |
1799.12 |
0.327 |
ma25_dratio_000_005 |
1796.52 |
0.472 |
ma50_dratio_000_005 |
1813.653 |
-0.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
72.868 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.63 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_02 |
-0.439 |
0.495 |
mrstrength_00.2_00.5 |
1788.6 |
0.19 |
ma5_dratio_000_005 |
1792.2 |
-0.011 |
ma10_dratio_n05_000 |
1798.92 |
-0.385 |
ma25_dratio_n05_000 |
1797.22 |
-0.29 |
ma50_dratio_n05_000 |
1814.773 |
-1.255 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-12.542 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
597億円 |
597 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.574 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
0.058 |
mrstrength_0000_00.2 |
1789.4 |
0.089 |
ma5_dratio_000_005 |
1792.2 |
-0.067 |
ma10_dratio_n05_000 |
1798.68 |
-0.427 |
ma25_dratio_n05_000 |
1798.16 |
-0.398 |
ma50_dratio_n05_000 |
1815.973 |
-1.375 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.335 |
atratio_n0.5_0000 |
3.873 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
595億円 |
595 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.199 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.59 |
mrstrength_n001_n0.5 |
1790.8 |
-0.38 |
ma5_dratio_n05_000 |
1792 |
-0.446 |
ma10_dratio_n05_000 |
1797.92 |
-0.774 |
ma25_dratio_n05_000 |
1799.2 |
-0.845 |
ma50_dratio_n05_000 |
1817.187 |
-1.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
14.056 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
597億円 |
597 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.128 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.785 |
mrstrength_00.7_0001 |
1791.2 |
-0.067 |
ma5_dratio_n05_000 |
1791.9 |
-0.106 |
ma10_dratio_n05_000 |
1797.92 |
-0.441 |
ma25_dratio_n05_000 |
1800.94 |
-0.607 |
ma50_dratio_n05_000 |
1818.533 |
-1.569 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
36.066 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.454 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.62 |
mrstrength_n001_n0.5 |
1792.8 |
-0.379 |
ma5_dratio_n05_000 |
1792.1 |
-0.34 |
ma10_dratio_n05_000 |
1798.08 |
-0.672 |
ma25_dratio_n05_000 |
1803.2 |
-0.954 |
ma50_dratio_n05_000 |
1819.707 |
-1.852 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
0.616 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-37.113 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.53 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.17 |
mrstrength_n0.2_0000 |
1795.8 |
0.011 |
ma5_dratio_000_005 |
1794.3 |
0.095 |
ma10_dratio_000_005 |
1798.48 |
-0.138 |
ma25_dratio_n05_000 |
1805.32 |
-0.516 |
ma50_dratio_n05_000 |
1820.88 |
-1.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-8.491 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.26 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.172 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.232 |
mrstrength_0001_0002 |
1795 |
0.167 |
ma5_dratio_000_005 |
1796.8 |
0.067 |
ma10_dratio_000_005 |
1798.64 |
-0.036 |
ma25_dratio_n05_000 |
1806.9 |
-0.493 |
ma50_dratio_n05_000 |
1822.027 |
-1.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-5.357 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.988 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.571 |
mrstrength_00.5_00.7 |
1793.2 |
-0.402 |
ma5_dratio_n05_000 |
1799.5 |
-0.75 |
ma10_dratio_n05_000 |
1798.4 |
-0.69 |
ma25_dratio_n05_000 |
1808 |
-1.217 |
ma50_dratio_n05_000 |
1823.2 |
-2.04 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-5.085 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.453 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.005 |
mrstrength_n002_n001 |
1792.6 |
0.301 |
ma5_dratio_000_005 |
1802.6 |
-0.255 |
ma10_dratio_n05_000 |
1798.56 |
-0.031 |
ma25_dratio_n05_000 |
1808.9 |
-0.603 |
ma50_dratio_n05_000 |
1824.587 |
-1.457 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-19.91 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.977 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-0.928 |
mrstrength_n001_n0.5 |
1791.4 |
0.536 |
ma5_dratio_000_005 |
1804.1 |
-0.172 |
ma10_dratio_n05_000 |
1797.92 |
0.171 |
ma25_dratio_000_005 |
1809.52 |
-0.471 |
ma50_dratio_n05_000 |
1825.853 |
-1.361 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
2.552 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.254 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.482 |
mrstrength_n002_n001 |
1792.8 |
-0.045 |
ma5_dratio_n05_000 |
1805 |
-0.72 |
ma10_dratio_n05_000 |
1796.92 |
-0.274 |
ma25_dratio_n05_000 |
1810.16 |
-1.003 |
ma50_dratio_n05_000 |
1827.48 |
-1.941 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
17.76 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.37 |
mratio_0001_1.50 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.597 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.054 |
mrstrength_n0.2_0000 |
1798.6 |
-0.534 |
ma5_dratio_n05_000 |
1805.7 |
-0.925 |
ma10_dratio_n05_000 |
1796.24 |
-0.403 |
ma25_dratio_n05_000 |
1811.22 |
-1.227 |
ma50_dratio_n05_000 |
1829.347 |
-2.206 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
0.846 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
25.342 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.42 |
mratio_0001_1.50 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.218 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.138 |
-1.64 |
mrstrength_n002_n001 |
1805.8 |
-1.263 |
ma5_dratio_n05_000 |
1806.8 |
-1.317 |
ma10_dratio_n05_000 |
1796.2 |
-0.735 |
ma25_dratio_n05_000 |
1812.48 |
-1.627 |
ma50_dratio_n05_000 |
1831.12 |
-2.628 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-26.076 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.42 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.804 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.757 |
mrstrength_n001_n0.5 |
1812.6 |
-1.136 |
ma5_dratio_n05_000 |
1808.6 |
-0.918 |
ma10_dratio_n05_000 |
1796.2 |
-0.234 |
ma25_dratio_n05_000 |
1814.02 |
-1.214 |
ma50_dratio_n05_000 |
1832.573 |
-2.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
59.919 |
vratio_0050_0075 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.42 |
mratio_0001_1.50 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.006 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.493 |
mrstrength_n0.5_n0.2 |
1816.8 |
-0.484 |
ma5_dratio_n05_000 |
1809.5 |
-0.083 |
ma10_dratio_n05_000 |
1796.04 |
0.666 |
ma25_dratio_000_005 |
1814.16 |
-0.34 |
ma50_dratio_n05_000 |
1833.76 |
-1.405 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-31.768 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.42 |
mratio_0001_1.50 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.039 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.801 |
mrstrength_00.7_0001 |
1817.2 |
0.209 |
ma5_dratio_000_005 |
1808.7 |
0.68 |
ma10_dratio_000_005 |
1794.64 |
1.469 |
ma25_dratio_000_005 |
1814.24 |
0.373 |
ma50_dratio_000_005 |
1834.853 |
-0.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-8.122 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.42 |
mratio_0001_1.50 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.139 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_04 |
0.904 |
-0.464 |
mrstrength_n0.5_n0.2 |
1812.8 |
0.673 |
ma5_dratio_000_005 |
1805.2 |
1.097 |
ma10_dratio_000_005 |
1792.2 |
1.83 |
ma25_dratio_000_005 |
1812.6 |
0.684 |
ma50_dratio_000_005 |
1835.893 |
-0.593 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
29.605 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.006 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
-0.367 |
mrstrength_n0.5_n0.2 |
1807.8 |
0.509 |
ma5_dratio_000_005 |
1799.9 |
0.95 |
ma10_dratio_000_005 |
1788.68 |
1.583 |
ma25_dratio_000_005 |
1812.02 |
0.275 |
ma50_dratio_000_005 |
1837.187 |
-1.099 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-43.284 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.096 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-1.095 |
mrstrength_n002_n001 |
1804.6 |
0.465 |
ma5_dratio_000_005 |
1796.6 |
0.913 |
ma10_dratio_000_005 |
1788.84 |
1.351 |
ma25_dratio_000_005 |
1812.36 |
0.035 |
ma50_dratio_000_005 |
1838.533 |
-1.389 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.497 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
21.818 |
vratio_0000_0025 |
13 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.39 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.499 |
mrstrength_0001_0002 |
1802.2 |
0.433 |
ma5_dratio_000_005 |
1794.7 |
0.853 |
ma10_dratio_000_005 |
1789.56 |
1.142 |
ma25_dratio_000_005 |
1813 |
-0.165 |
ma50_dratio_n05_000 |
1839.92 |
-1.626 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.116 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
51.724 |
vratio_0050_0075 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.088 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.59 |
mrstrength_00.5_00.7 |
1800.2 |
-0.067 |
ma5_dratio_n05_000 |
1793.3 |
0.318 |
ma10_dratio_000_005 |
1790.48 |
0.476 |
ma25_dratio_000_005 |
1814.14 |
-0.835 |
ma50_dratio_n05_000 |
1841.413 |
-2.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-7.051 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.32 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.21 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.605 |
mrstrength_n001_n0.5 |
1797.6 |
0.134 |
ma5_dratio_000_005 |
1793.4 |
0.368 |
ma10_dratio_000_005 |
1791.76 |
0.46 |
ma25_dratio_000_005 |
1815.48 |
-0.853 |
ma50_dratio_n05_000 |
1843.227 |
-2.345 |
ma75_dratio_n05_000 |
-0.278 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.804 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.256 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1792 |
0.502 |
ma5_dratio_000_005 |
1792.6 |
0.469 |
ma10_dratio_000_005 |
1793 |
0.446 |
ma25_dratio_000_005 |
1817.14 |
-0.888 |
ma50_dratio_n05_000 |
1845.227 |
-2.397 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
0.501 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-31.847 |
vratio_n050_n025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.013 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_03 |
0.919 |
-0.863 |
mrstrength_n001_n0.5 |
1788.6 |
0.693 |
ma5_dratio_000_005 |
1791.5 |
0.53 |
ma10_dratio_000_005 |
1793.4 |
0.424 |
ma25_dratio_000_005 |
1819.1 |
-0.995 |
ma50_dratio_n05_000 |
1846.947 |
-2.488 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
-0.842 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.161 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
0.286 |
mrstrength_00.2_00.5 |
1787.2 |
0.716 |
ma5_dratio_000_005 |
1789.6 |
0.581 |
ma10_dratio_000_005 |
1793.92 |
0.339 |
ma25_dratio_000_005 |
1820.92 |
-1.149 |
ma50_dratio_n05_000 |
1848.56 |
-2.627 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
36.888 |
vratio_0025_0050 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.354 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.301 |
mrstrength_0001_0002 |
1786.4 |
-0.022 |
ma5_dratio_n05_000 |
1787.2 |
-0.067 |
ma10_dratio_n05_000 |
1795.52 |
-0.53 |
ma25_dratio_n05_000 |
1822.7 |
-2.013 |
ma50_dratio_n05_000 |
1849.213 |
-3.418 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
9.81 |
vratio_0000_0025 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.66 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
1.213 |
貸借 |
-1.886 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.476 |
mrstrength_n002_n001 |
1789.2 |
-0.961 |
ma5_dratio_n05_000 |
1786.1 |
-0.789 |
ma10_dratio_n05_000 |
1797.64 |
-1.426 |
ma25_dratio_n05_000 |
1824.62 |
-2.884 |
ma50_dratio_n05_000 |
1849.907 |
-4.211 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
0.677 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-24.402 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.015 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.493 |
mrstrength_n0.5_n0.2 |
1793.2 |
-0.513 |
ma5_dratio_n05_000 |
1787.7 |
-0.207 |
ma10_dratio_n05_000 |
1800.48 |
-0.915 |
ma25_dratio_n05_000 |
1826.82 |
-2.344 |
ma50_dratio_n05_000 |
1850.56 |
-3.597 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-27.051 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.599 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
1.191 |
mrstrength_0001_0002 |
1794.4 |
-0.022 |
ma5_dratio_n05_000 |
1787.6 |
0.358 |
ma10_dratio_000_005 |
1803.96 |
-0.552 |
ma25_dratio_n05_000 |
1828.84 |
-1.905 |
ma50_dratio_n05_000 |
1850.973 |
-3.078 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
61.864 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.862 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.995 |
mrstrength_00.7_0001 |
1792 |
0.223 |
ma5_dratio_000_005 |
1787 |
0.504 |
ma10_dratio_000_005 |
1808.32 |
-0.681 |
ma25_dratio_n05_000 |
1830.52 |
-1.886 |
ma50_dratio_n05_000 |
1851.36 |
-2.99 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
1.008 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-23.377 |
vratio_n025_0000 |
13 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.089 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_05 |
1.884 |
-1.438 |
mrstrength_n002_n001 |
1788 |
0.671 |
ma5_dratio_000_005 |
1784.7 |
0.857 |
ma10_dratio_000_005 |
1812.16 |
-0.671 |
ma25_dratio_n05_000 |
1832.08 |
-1.751 |
ma50_dratio_n05_000 |
1851.6 |
-2.787 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
149.73 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
1.9 |
mratio_1.50_0002 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.08 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_04 |
-0.005 |
0.117 |
mrstrength_0000_00.2 |
1783 |
0.505 |
ma5_dratio_000_005 |
1780.7 |
0.635 |
ma10_dratio_000_005 |
1815.16 |
-1.276 |
ma25_dratio_n05_000 |
1833.72 |
-2.275 |
ma50_dratio_n05_000 |
1851.773 |
-3.228 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-32.727 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.449 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.064 |
mrstrength_n0.2_0000 |
1782.2 |
0.438 |
ma5_dratio_000_005 |
1775.2 |
0.834 |
ma10_dratio_000_005 |
1817.6 |
-1.518 |
ma25_dratio_n05_000 |
1835.6 |
-2.484 |
ma50_dratio_n05_000 |
1852 |
-3.348 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-22.316 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.045 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.661 |
mrstrength_n001_n0.5 |
1780.8 |
0.067 |
ma5_dratio_000_005 |
1778.3 |
0.208 |
ma10_dratio_000_005 |
1819.24 |
-2.047 |
ma25_dratio_n05_000 |
1837.6 |
-3.026 |
ma50_dratio_n05_000 |
1852.2 |
-3.79 |
ma75_dratio_n05_000 |
0.788 |
gratio_00.5_0001 |
0.902 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
4.425 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.207 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.416 |
mrstrength_n0.5_n0.2 |
1782 |
-0.337 |
ma5_dratio_n05_000 |
1783.2 |
-0.404 |
ma10_dratio_n05_000 |
1821.12 |
-2.478 |
ma25_dratio_n05_000 |
1839.82 |
-3.469 |
ma50_dratio_n05_000 |
1852.787 |
-4.144 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
37.805 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.767 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
0.112 |
mrstrength_0000_00.2 |
1781.4 |
-0.359 |
ma5_dratio_n05_000 |
1788.9 |
-0.777 |
ma10_dratio_n05_000 |
1823.4 |
-2.654 |
ma25_dratio_n05_000 |
1842.76 |
-3.677 |
ma50_dratio_n05_000 |
1853.653 |
-4.243 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-45.934 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
4.38 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.547 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.894 |
mrstrength_00.7_0001 |
1778.4 |
0.54 |
ma5_dratio_000_005 |
1794.5 |
-0.362 |
ma10_dratio_n05_000 |
1826.2 |
-2.092 |
ma25_dratio_n05_000 |
1845.9 |
-3.137 |
ma50_dratio_n05_000 |
1854.347 |
-3.578 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-4.412 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.024 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.362 |
mrstrength_n0.5_n0.2 |
1768.2 |
0.837 |
ma5_dratio_000_005 |
1798.8 |
-0.878 |
ma10_dratio_n05_000 |
1828.76 |
-2.502 |
ma25_dratio_n05_000 |
1848.58 |
-3.548 |
ma50_dratio_n05_000 |
1854.987 |
-3.881 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-5.743 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
1.429 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_03 |
-0.676 |
1.522 |
mrstrength_0001_0002 |
1775.8 |
0.687 |
ma5_dratio_000_005 |
1801.6 |
-0.755 |
ma10_dratio_n05_000 |
1831.84 |
-2.393 |
ma25_dratio_n05_000 |
1850.76 |
-3.391 |
ma50_dratio_n05_000 |
1855.56 |
-3.641 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.739 |
atratio_00.5_0001 |
-60.361 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.101 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.744 |
mrstrength_00.7_0001 |
1784.4 |
-0.639 |
ma5_dratio_n05_000 |
1804.2 |
-1.729 |
ma10_dratio_n05_000 |
1832.28 |
-3.235 |
ma25_dratio_n05_000 |
1852.62 |
-4.298 |
ma50_dratio_n05_000 |
1855.853 |
-4.464 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
-6.392 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.02 |
貸借 |
2.344 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.301 |
mrstrength_0002_0005 |
1796.4 |
-2.026 |
ma5_dratio_n05_000 |
1810.9 |
-2.811 |
ma10_dratio_n05_000 |
1833.84 |
-4.027 |
ma25_dratio_n05_000 |
1854.96 |
-5.119 |
ma50_dratio_n07_n05 |
1856.373 |
-5.191 |
ma75_dratio_n07_n05 |
0.173 |
gratio_0000_00.5 |
2.303 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-4.613 |
atratio_n005_n003 |
359.797 |
vratio_0300_0500 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.702 |
貸借 |
-3.911 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-4.469 |
mrstrength_n005_n002 |
1810.6 |
-4.065 |
ma5_dratio_n05_000 |
1818.8 |
-4.497 |
ma10_dratio_n05_000 |
1833 |
-5.237 |
ma25_dratio_n07_n05 |
1857.74 |
-6.499 |
ma50_dratio_n07_n05 |
1857.013 |
-6.463 |
ma75_dratio_n07_n05 |
-0.055 |
gratio_n0.5_0000 |
6.465 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
2.778 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.147 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_n2 |
1.432 |
-1.978 |
mrstrength_n002_n001 |
1829.4 |
-0.459 |
ma5_dratio_n05_000 |
1829.4 |
-0.459 |
ma10_dratio_n05_000 |
1835.36 |
-0.782 |
ma25_dratio_n05_000 |
1861.44 |
-2.173 |
ma50_dratio_n05_000 |
1857.96 |
-1.989 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-2.703 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
3.38 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
1.757 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.485 |
mrstrength_n0.5_n0.2 |
1827.4 |
0.197 |
ma5_dratio_000_005 |
1834.4 |
-0.185 |
ma10_dratio_n05_000 |
1835.88 |
-0.266 |
ma25_dratio_n05_000 |
1863.38 |
-1.738 |
ma50_dratio_n05_000 |
1857.92 |
-1.449 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-2.951 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.016 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
-1.447 |
mrstrength_n002_n001 |
1824 |
0.493 |
ma5_dratio_000_005 |
1841.6 |
-0.467 |
ma10_dratio_n05_000 |
1836.44 |
-0.187 |
ma25_dratio_n05_000 |
1865.1 |
-1.721 |
ma50_dratio_n05_000 |
1857.707 |
-1.33 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
0.714 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-30.365 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.091 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1825.4 |
0.307 |
ma5_dratio_000_005 |
1847.5 |
-0.893 |
ma10_dratio_n05_000 |
1837.8 |
-0.37 |
ma25_dratio_n05_000 |
1866.88 |
-1.922 |
ma50_dratio_n05_000 |
1857.787 |
-1.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
1.104 |
atratio_0001_0002 |
-27.961 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
1.36 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
1.243 |
mrstrength_0001_0002 |
1827 |
0.219 |
ma5_dratio_000_005 |
1851.9 |
-1.129 |
ma10_dratio_n05_000 |
1839.2 |
-0.446 |
ma25_dratio_n05_000 |
1868.96 |
-2.031 |
ma50_dratio_n05_000 |
1857.813 |
-1.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-05-02 |
15:17 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
86.503 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.164 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
1.038 |
-1.203 |
mrstrength_n002_n001 |
1829.4 |
-1.006 |
ma5_dratio_n05_000 |
1854.1 |
-2.325 |
ma10_dratio_n05_000 |
1841.28 |
-1.645 |
ma25_dratio_n05_000 |
1871.34 |
-3.224 |
ma50_dratio_n05_000 |
1857.653 |
-2.511 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.778 |
volaratio_1.5_002 |
| 2025-05-01 |
14:39 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.413 |
atratio_n002_n001 |
-26.742 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
612億円 |
612 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.497 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-2.542 |
mrstrength_n005_n002 |
1841.4 |
-1.488 |
ma5_dratio_n05_000 |
1856.1 |
-2.268 |
ma10_dratio_n05_000 |
1844.8 |
-1.67 |
ma25_dratio_n05_000 |
1873.72 |
-3.187 |
ma50_dratio_n05_000 |
1857.587 |
-2.346 |
ma75_dratio_n05_000 |
-0.707 |
gratio_n001_n0.5 |
1.047 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
36.923 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
611億円 |
611 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.251 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.519 |
mrstrength_n001_n0.5 |
1859.2 |
-1.033 |
ma5_dratio_n05_000 |
1857.6 |
-0.947 |
ma10_dratio_n05_000 |
1847.92 |
-0.429 |
ma25_dratio_n05_000 |
1875.88 |
-1.913 |
ma50_dratio_n05_000 |
1857.413 |
-0.937 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
0.819 |
volaratio_0.5_001 |
| 2025-04-28 |
09:58 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-26.966 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.671 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-0.593 |
mrstrength_n001_n0.5 |
1869.6 |
-1.637 |
ma5_dratio_n05_000 |
1856.9 |
-0.964 |
ma10_dratio_n05_000 |
1849.88 |
-0.588 |
ma25_dratio_n05_000 |
1876.06 |
-1.975 |
ma50_dratio_n05_000 |
1856.827 |
-0.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
3.488 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.071 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.902 |
-3.399 |
mrstrength_n005_n002 |
1876.8 |
-1.801 |
ma5_dratio_n05_000 |
1857.5 |
-0.781 |
ma10_dratio_n05_000 |
1851.6 |
-0.464 |
ma25_dratio_n05_000 |
1876.04 |
-1.761 |
ma50_dratio_n05_000 |
1856.373 |
-0.72 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.196 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
-45.912 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.535 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-2.171 |
mrstrength_n005_n002 |
1878.8 |
-0.415 |
ma5_dratio_n05_000 |
1858.4 |
0.678 |
ma10_dratio_000_005 |
1853.16 |
0.963 |
ma25_dratio_000_005 |
1875.6 |
-0.245 |
ma50_dratio_n05_000 |
1855.84 |
0.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
62.245 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.742 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_05 |
1.894 |
-1.313 |
mrstrength_n002_n001 |
1870.8 |
1.721 |
ma5_dratio_000_005 |
1857.3 |
2.461 |
ma10_dratio_000_005 |
1853.72 |
2.658 |
ma25_dratio_000_005 |
1874.48 |
1.521 |
ma50_dratio_000_005 |
1854.92 |
2.592 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
22.195 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.846 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
1.08 |
mrstrength_0001_0002 |
1856 |
1.94 |
ma5_dratio_000_005 |
1846.9 |
2.442 |
ma10_dratio_000_005 |
1852.72 |
2.12 |
ma25_dratio_000_005 |
1872.88 |
1.021 |
ma50_dratio_000_005 |
1853.68 |
2.067 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
7.507 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.83 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.484 |
mrstrength_0002_0005 |
1844.2 |
1.67 |
ma5_dratio_000_005 |
1838.9 |
1.963 |
ma10_dratio_000_005 |
1852 |
1.242 |
ma25_dratio_000_005 |
1871.32 |
0.197 |
ma50_dratio_000_005 |
1852.267 |
1.227 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
40.226 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
1.833 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.176 |
mrstrength_0000_00.2 |
1838.2 |
0.805 |
ma5_dratio_000_005 |
1825.3 |
1.518 |
ma10_dratio_000_005 |
1852.28 |
0.039 |
ma25_dratio_000_005 |
1870.08 |
-0.913 |
ma50_dratio_n05_000 |
1850.867 |
0.115 |
ma75_dratio_000_005 |
0.71 |
gratio_00.5_0001 |
0.651 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-5 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.525 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.239 |
mrstrength_n002_n001 |
1838 |
-0.381 |
ma5_dratio_n05_000 |
1819.6 |
0.627 |
ma10_dratio_000_005 |
1853.6 |
-1.219 |
ma25_dratio_n05_000 |
1869.2 |
-2.044 |
ma50_dratio_n05_000 |
1849.973 |
-1.026 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-11.95 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.281 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.013 |
0.795 |
mrstrength_00.7_0001 |
1843.8 |
-0.803 |
ma5_dratio_n05_000 |
1819.9 |
0.5 |
ma10_dratio_000_005 |
1855.96 |
-1.453 |
ma25_dratio_n05_000 |
1868.68 |
-2.123 |
ma50_dratio_n05_000 |
1849.507 |
-1.109 |
ma75_dratio_n05_000 |
0.546 |
gratio_00.5_0001 |
1.097 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.65 |
atratio_n001_n0.5 |
-25.176 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.623 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n3 |
0.839 |
-1.489 |
mrstrength_n002_n001 |
1837.8 |
-0.261 |
ma5_dratio_n05_000 |
1821.5 |
0.631 |
ma10_dratio_000_005 |
1858.52 |
-1.373 |
ma25_dratio_n05_000 |
1868.62 |
-1.906 |
ma50_dratio_n05_000 |
1849.147 |
-0.873 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-21.15 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
3.02 |
mratio_0003_0005 |
613億円 |
613 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
1.427 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.559 |
mrstrength_n002_n001 |
1833.6 |
0.622 |
ma5_dratio_000_005 |
1824.9 |
1.101 |
ma10_dratio_000_005 |
1862.12 |
-0.919 |
ma25_dratio_n05_000 |
1868.78 |
-1.272 |
ma50_dratio_n05_000 |
1848.773 |
-0.204 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-13.483 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.322 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.527 |
mrstrength_0002_0005 |
1812.4 |
2.185 |
ma5_dratio_000_005 |
1827 |
1.368 |
ma10_dratio_000_005 |
1865.6 |
-0.729 |
ma25_dratio_n05_000 |
1868.42 |
-0.879 |
ma50_dratio_n05_000 |
1848.253 |
0.203 |
ma75_dratio_000_005 |
-1.129 |
gratio_n002_n001 |
1.813 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
3.391 |
atratio_0003_0005 |
28.189 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
3.769 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-5.737 |
mrstrength_n010_n005 |
1801.2 |
3.264 |
ma5_dratio_000_005 |
1830.1 |
1.634 |
ma10_dratio_000_005 |
1868.4 |
-0.45 |
ma25_dratio_n05_000 |
1868.1 |
-0.434 |
ma50_dratio_n05_000 |
1847.733 |
0.664 |
ma75_dratio_000_005 |
1.834 |
gratio_0001_0002 |
2.198 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-41.019 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
5.5 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.932 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
3.217 |
mrstrength_0002_0005 |
1796 |
0.167 |
ma5_dratio_000_005 |
1834 |
-1.908 |
ma10_dratio_n05_000 |
1869.68 |
-3.78 |
ma25_dratio_n05_000 |
1867.42 |
-3.664 |
ma50_dratio_n05_000 |
1847.093 |
-2.604 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.803 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
4.198 |
atratio_0003_0005 |
-27.401 |
vratio_n050_n025 |
15 |
per_015_018 |
1.02 |
pbr_001_1.2 |
2.76 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
604億円 |
604 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
5.666 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.827 |
mrstrength_n002_n001 |
1805.2 |
0.377 |
ma5_dratio_000_005 |
1843.3 |
-1.698 |
ma10_dratio_n05_000 |
1872.96 |
-3.255 |
ma25_dratio_n05_000 |
1867.64 |
-2.979 |
ma50_dratio_n05_000 |
1846.627 |
-1.875 |
ma75_dratio_n05_000 |
1.725 |
gratio_0001_0002 |
3.482 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-3.174 |
atratio_n005_n003 |
8.302 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
580億円 |
580 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-4.829 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
4.653 |
mrstrength_0002_0005 |
1816.2 |
-4.251 |
ma5_dratio_n05_000 |
1851 |
-6.051 |
ma10_dratio_n07_n05 |
1876.08 |
-7.307 |
ma25_dratio_n10_n07 |
1867.64 |
-6.888 |
ma50_dratio_n07_n05 |
1846 |
-5.796 |
ma75_dratio_n07_n05 |
-4.065 |
gratio_n005_n003 |
4.201 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-2.072 |
atratio_n003_n002 |
66.614 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-3.014 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
0.678 |
mrstrength_00.5_00.7 |
1841.6 |
-2.476 |
ma5_dratio_n05_000 |
1865.3 |
-3.715 |
ma10_dratio_n05_000 |
1882.48 |
-4.594 |
ma25_dratio_n05_000 |
1869.02 |
-3.907 |
ma50_dratio_n05_000 |
1846.12 |
-2.715 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
2.876 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
15.625 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.03 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-1.698 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
2.175 |
mrstrength_0002_0005 |
1859 |
-1.345 |
ma5_dratio_n05_000 |
1873.9 |
-2.129 |
ma10_dratio_n05_000 |
1887.52 |
-2.835 |
ma25_dratio_n05_000 |
1869.26 |
-1.886 |
ma50_dratio_n05_000 |
1845.453 |
-0.621 |
ma75_dratio_n05_000 |
-1.301 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
19.298 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
-0.269 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.463 |
mrstrength_n002_n001 |
1872 |
-1.442 |
ma5_dratio_n05_000 |
1879 |
-1.809 |
ma10_dratio_n05_000 |
1890.88 |
-2.426 |
ma25_dratio_n05_000 |
1868.94 |
-1.281 |
ma50_dratio_n05_000 |
1844.267 |
0.04 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.054 |
atratio_0000_00.5 |
-54.171 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
ユキグニ;極洋;カネコ種 |
0.115 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.035 |
mrstrength_0000_00.2 |
1881.4 |
-0.765 |
ma5_dratio_n05_000 |
1882.3 |
-0.813 |
ma10_dratio_n05_000 |
1893.76 |
-1.413 |
ma25_dratio_n05_000 |
1868.34 |
-0.072 |
ma50_dratio_n05_000 |
1842.733 |
1.317 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-20.843 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.05 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.96 |
貸借 |
1.057 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.145 |
mrstrength_0002_0005 |
1885.8 |
-1.05 |
ma5_dratio_n05_000 |
1883 |
-0.903 |
ma10_dratio_n05_000 |
1895.96 |
-1.58 |
ma25_dratio_n05_000 |
1867.78 |
-0.095 |
ma50_dratio_n05_000 |
1840.88 |
1.365 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-47.538 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.237 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.955 |
mrstrength_00.7_0001 |
1889 |
-0.318 |
ma5_dratio_n05_000 |
1884.6 |
-0.085 |
ma10_dratio_n05_000 |
1898.72 |
-0.828 |
ma25_dratio_n05_000 |
1867.12 |
0.851 |
ma50_dratio_000_005 |
1838.853 |
2.401 |
ma75_dratio_000_005 |
-2.528 |
gratio_n003_n002 |
2.436 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.37 |
atratio_0000_00.5 |
121.647 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.369 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_04 |
-0.598 |
0.968 |
mrstrength_00.7_0001 |
1888.8 |
0.54 |
ma5_dratio_000_005 |
1884.9 |
0.748 |
ma10_dratio_000_005 |
1901.4 |
-0.126 |
ma25_dratio_n05_000 |
1865.84 |
1.777 |
ma50_dratio_000_005 |
1837.053 |
3.372 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
0.903 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
1.217 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.19 |
mratio_0000_0.20 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.35 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
-0.494 |
mrstrength_n0.5_n0.2 |
1886 |
0.318 |
ma5_dratio_000_005 |
1884 |
0.425 |
ma10_dratio_000_005 |
1902.64 |
-0.559 |
ma25_dratio_n05_000 |
1863.98 |
1.503 |
ma50_dratio_000_005 |
1834.96 |
3.109 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-12.099 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.128 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
-0.085 |
mrstrength_n0.2_0000 |
1883.2 |
0.308 |
ma5_dratio_000_005 |
1884.1 |
0.26 |
ma10_dratio_000_005 |
1903.84 |
-0.779 |
ma25_dratio_n05_000 |
1862.16 |
1.441 |
ma50_dratio_000_005 |
1832.853 |
3.063 |
ma75_dratio_000_005 |
-0.425 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.171 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1880.2 |
0.096 |
ma5_dratio_000_005 |
1887.5 |
-0.291 |
ma10_dratio_n05_000 |
1902.24 |
-1.064 |
ma25_dratio_n05_000 |
1860.3 |
1.166 |
ma50_dratio_000_005 |
1830.733 |
2.8 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.118 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.039 |
mrstrength_0000_00.2 |
1880.2 |
0.096 |
ma5_dratio_000_005 |
1892.5 |
-0.555 |
ma10_dratio_n05_000 |
1900.48 |
-0.972 |
ma25_dratio_n05_000 |
1858.76 |
1.25 |
ma50_dratio_000_005 |
1828.627 |
2.919 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.016 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-31.837 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.31 |
mratio_0.20_0.50 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.718 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.62 |
mrstrength_00.5_00.7 |
1881 |
0.213 |
ma5_dratio_000_005 |
1896.5 |
-0.606 |
ma10_dratio_n05_000 |
1898.04 |
-0.687 |
ma25_dratio_n05_000 |
1857.18 |
1.498 |
ma50_dratio_000_005 |
1826.947 |
3.178 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
0.853 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
2.443 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.834 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.987 |
mrstrength_n001_n0.5 |
1882 |
-0.213 |
ma5_dratio_n05_000 |
1897.2 |
-1.012 |
ma10_dratio_n05_000 |
1895.24 |
-0.91 |
ma25_dratio_n05_000 |
1855.52 |
1.212 |
ma50_dratio_000_005 |
1824.933 |
2.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
10.652 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.299 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n6 |
0.927 |
-1.352 |
mrstrength_n002_n001 |
1885 |
-0.584 |
ma5_dratio_n05_000 |
1897.5 |
-1.238 |
ma10_dratio_n05_000 |
1893.04 |
-1.006 |
ma25_dratio_n05_000 |
1854.16 |
1.07 |
ma50_dratio_000_005 |
1822.747 |
2.812 |
ma75_dratio_000_005 |
-0.638 |
gratio_n001_n0.5 |
0.642 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
4.833 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.914 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n5 |
0.715 |
-0.927 |
mrstrength_n001_n0.5 |
1894.8 |
-0.676 |
ma5_dratio_n05_000 |
1899.1 |
-0.9 |
ma10_dratio_n05_000 |
1890.64 |
-0.457 |
ma25_dratio_n05_000 |
1852.4 |
1.598 |
ma50_dratio_000_005 |
1820.56 |
3.375 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
0.639 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
20.482 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
629億円 |
629 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.799 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n4 |
-0.079 |
-0.133 |
mrstrength_n0.2_0000 |
1904.8 |
-0.987 |
ma5_dratio_n05_000 |
1900.8 |
-0.779 |
ma10_dratio_n05_000 |
1887.88 |
-0.1 |
ma25_dratio_n05_000 |
1850.16 |
1.937 |
ma50_dratio_000_005 |
1818.24 |
3.727 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-35.072 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.085 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.071 |
-0.229 |
mrstrength_n0.5_n0.2 |
1912 |
-1.151 |
ma5_dratio_n05_000 |
1904.4 |
-0.756 |
ma10_dratio_n05_000 |
1884.8 |
0.276 |
ma25_dratio_000_005 |
1848.16 |
2.264 |
ma50_dratio_000_005 |
1816.213 |
4.063 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-1.918 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
0.48 |
mratio_0.20_0.50 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.288 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.925 |
mrstrength_n001_n0.5 |
1912.4 |
-1.014 |
ma5_dratio_n05_000 |
1907.2 |
-0.745 |
ma10_dratio_n05_000 |
1881.4 |
0.617 |
ma25_dratio_000_005 |
1846.28 |
2.53 |
ma50_dratio_000_005 |
1814.12 |
4.348 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
1.962 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-21.643 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.125 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.849 |
mrstrength_n001_n0.5 |
1910 |
0.681 |
ma5_dratio_000_005 |
1909.6 |
0.702 |
ma10_dratio_000_005 |
1878.72 |
2.357 |
ma25_dratio_000_005 |
1844.46 |
4.258 |
ma50_dratio_000_005 |
1811.907 |
6.131 |
ma75_dratio_005_007 |
0.414 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
19.235 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.42 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.689 |
mrstrength_0002_0005 |
1903.4 |
1.503 |
ma5_dratio_000_005 |
1909.5 |
1.178 |
ma10_dratio_000_005 |
1875.44 |
3.016 |
ma25_dratio_000_005 |
1842.1 |
4.88 |
ma50_dratio_000_005 |
1809.6 |
6.764 |
ma75_dratio_005_007 |
-0.937 |
gratio_n001_n0.5 |
2.114 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
16.736 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.321 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.82 |
mrstrength_00.7_0001 |
1896.8 |
1.329 |
ma5_dratio_000_005 |
1909.8 |
0.639 |
ma10_dratio_000_005 |
1871.24 |
2.713 |
ma25_dratio_000_005 |
1839.58 |
4.48 |
ma50_dratio_000_005 |
1807.48 |
6.336 |
ma75_dratio_005_007 |
0.106 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
22.564 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.64 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.524 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.352 |
mrstrength_00.2_00.5 |
1896.8 |
-0.253 |
ma5_dratio_n05_000 |
1912.6 |
-1.077 |
ma10_dratio_n05_000 |
1867.8 |
1.296 |
ma25_dratio_000_005 |
1837.4 |
2.972 |
ma50_dratio_000_005 |
1805.52 |
4.79 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-7.729 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.06 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.295 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n3 |
-1.202 |
0.726 |
mrstrength_00.7_0001 |
1902 |
-1.104 |
ma5_dratio_n05_000 |
1916.4 |
-1.847 |
ma10_dratio_n05_000 |
1865.16 |
0.849 |
ma25_dratio_000_005 |
1835.8 |
2.462 |
ma50_dratio_000_005 |
1803.973 |
4.27 |
ma75_dratio_000_005 |
-0.688 |
gratio_n001_n0.5 |
0.962 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
0.475 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
1.722 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.169 |
mrstrength_n005_n002 |
1909.2 |
-1.006 |
ma5_dratio_n05_000 |
1920.5 |
-1.588 |
ma10_dratio_n05_000 |
1862.32 |
1.486 |
ma25_dratio_000_005 |
1833.46 |
3.084 |
ma50_dratio_000_005 |
1802.853 |
4.834 |
ma75_dratio_000_005 |
0.948 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
24.704 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.07 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.005 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.68 |
mrstrength_0001_0002 |
1915.6 |
-0.867 |
ma5_dratio_n05_000 |
1916.4 |
-0.908 |
ma10_dratio_n05_000 |
1859.2 |
2.141 |
ma25_dratio_000_005 |
1830.96 |
3.716 |
ma50_dratio_000_005 |
1801.733 |
5.399 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
-20.814 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.537 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.089 |
mrstrength_n0.2_0000 |
1922.8 |
-0.042 |
ma5_dratio_n05_000 |
1910.3 |
0.612 |
ma10_dratio_000_005 |
1855.56 |
3.581 |
ma25_dratio_000_005 |
1827.94 |
5.146 |
ma50_dratio_005_007 |
1800.613 |
6.741 |
ma75_dratio_005_007 |
-0.938 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
15.971 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.192 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.302 |
mrstrength_00.2_00.5 |
1928.4 |
-0.539 |
ma5_dratio_n05_000 |
1900.2 |
0.937 |
ma10_dratio_000_005 |
1851 |
3.62 |
ma25_dratio_000_005 |
1824.42 |
5.129 |
ma50_dratio_005_007 |
1799.387 |
6.592 |
ma75_dratio_005_007 |
-0.052 |
gratio_n0.5_0000 |
1.427 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-18.732 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.61 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.115 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_n3 |
-1.39 |
1.13 |
mrstrength_0001_0002 |
1930.8 |
-0.715 |
ma5_dratio_n05_000 |
1889.9 |
1.434 |
ma10_dratio_000_005 |
1847 |
3.79 |
ma25_dratio_000_005 |
1820.96 |
5.274 |
ma50_dratio_005_007 |
1797.8 |
6.63 |
ma75_dratio_005_007 |
-0.052 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
11.513 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-14 |
settlement_m00_b07 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.012 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.928 |
mrstrength_n001_n0.5 |
1931.8 |
-0.507 |
ma5_dratio_n05_000 |
1880.5 |
2.207 |
ma10_dratio_000_005 |
1842.92 |
4.291 |
ma25_dratio_000_005 |
1817.22 |
5.766 |
ma50_dratio_005_007 |
1796.507 |
6.985 |
ma75_dratio_005_007 |
-0.413 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-37.577 |
vratio_n050_n025 |
16 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.58 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.317 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.473 |
mrstrength_00.2_00.5 |
1917.2 |
0.928 |
ma5_dratio_000_005 |
1869.7 |
3.493 |
ma10_dratio_000_005 |
1839.6 |
5.186 |
ma25_dratio_005_007 |
1813.34 |
6.709 |
ma50_dratio_005_007 |
1795.2 |
7.787 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
6.1 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
3.52 |
mratio_0003_0005 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-1.228 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_06 |
-0.269 |
1.305 |
mrstrength_0001_0002 |
1897.8 |
2.751 |
ma5_dratio_000_005 |
1857.5 |
4.98 |
ma10_dratio_000_005 |
1835.52 |
6.237 |
ma25_dratio_005_007 |
1808.92 |
7.799 |
ma50_dratio_007_010 |
1793.88 |
8.703 |
ma75_dratio_007_010 |
-0.104 |
gratio_n0.5_0000 |
2.362 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-52.312 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.59 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
644億円 |
644 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b06_b04 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.083 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_05 |
0.245 |
0.171 |
mrstrength_0000_00.2 |
1872 |
3.098 |
ma5_dratio_000_005 |
1843.4 |
4.698 |
ma10_dratio_000_005 |
1830.28 |
5.448 |
ma25_dratio_005_007 |
1804.88 |
6.932 |
ma50_dratio_005_007 |
1791.987 |
7.702 |
ma75_dratio_007_010 |
-1.197 |
gratio_n002_n001 |
2.438 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
3.948 |
atratio_0003_0005 |
44.955 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-14 |
settlement_b03_b01 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.015 |
貸借 |
3.963 |
rstrength_0002_0005 |
cont_04 |
0.063 |
3.885 |
mrstrength_0002_0005 |
1849 |
3.948 |
ma5_dratio_000_005 |
1830.9 |
4.976 |
ma10_dratio_000_005 |
1825.32 |
5.297 |
ma25_dratio_005_007 |
1801.12 |
6.711 |
ma50_dratio_005_007 |
1790.333 |
7.354 |
ma75_dratio_007_010 |
0.595 |
gratio_00.5_0001 |
3.556 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
76.361 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
2.7 |
yield_2.5_003 |
1.73 |
mratio_1.50_0002 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-14 |
settlement_000_000 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.577 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_03 |
-0.791 |
1.389 |
mrstrength_0001_0002 |
1829.2 |
1.082 |
ma5_dratio_000_005 |
1821.3 |
1.521 |
ma10_dratio_000_005 |
1820.48 |
1.567 |
ma25_dratio_000_005 |
1797.36 |
2.873 |
ma50_dratio_000_005 |
1789.12 |
3.347 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
3.712 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
284.184 |
vratio_0200_0300 |
23.3 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
1.118 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.344 |
mrstrength_n0.5_n0.2 |
1822.2 |
0.867 |
ma5_dratio_000_005 |
1820.5 |
0.961 |
ma10_dratio_000_005 |
1818.36 |
1.08 |
ma25_dratio_000_005 |
1794.98 |
2.397 |
ma50_dratio_000_005 |
1788.88 |
2.746 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-24.904 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a01_a03 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.363 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.419 |
-0.088 |
mrstrength_n0.2_0000 |
1817.2 |
0.209 |
ma5_dratio_000_005 |
1819.4 |
0.088 |
ma10_dratio_000_005 |
1817.04 |
0.218 |
ma25_dratio_000_005 |
1792.7 |
1.579 |
ma50_dratio_000_005 |
1788.747 |
1.803 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
0.772 |
vratio_0000_0025 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a04_a06 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.774 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.475 |
mrstrength_n0.5_n0.2 |
1814.8 |
0.011 |
ma5_dratio_000_005 |
1820.9 |
-0.324 |
ma10_dratio_n05_000 |
1816.32 |
-0.073 |
ma25_dratio_n05_000 |
1791.4 |
1.317 |
ma50_dratio_000_005 |
1788.893 |
1.459 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
49.711 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
608億円 |
608 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.093 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_04 |
-0.715 |
1.211 |
mrstrength_0001_0002 |
1812.8 |
0.563 |
ma5_dratio_000_005 |
1822 |
0.055 |
ma10_dratio_000_005 |
1815.8 |
0.397 |
ma25_dratio_000_005 |
1789.78 |
1.856 |
ma50_dratio_000_005 |
1789.227 |
1.888 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-51.676 |
vratio_n075_n050 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
2.086 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.55 |
mrstrength_n001_n0.5 |
1813.4 |
0.033 |
ma5_dratio_000_005 |
1820.7 |
-0.368 |
ma10_dratio_n05_000 |
1815.28 |
-0.071 |
ma25_dratio_n05_000 |
1787.6 |
1.477 |
ma50_dratio_000_005 |
1789.493 |
1.369 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
13.291 |
vratio_0000_0025 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a07_a09 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
1.164 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.136 |
mrstrength_0000_00.2 |
1818.8 |
-0.319 |
ma5_dratio_n05_000 |
1820.5 |
-0.412 |
ma10_dratio_n05_000 |
1814.16 |
-0.064 |
ma25_dratio_n05_000 |
1785.52 |
1.539 |
ma50_dratio_000_005 |
1789.867 |
1.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
-54.07 |
vratio_n075_n050 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.67 |
mratio_1.50_0002 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.566 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.5 |
mrstrength_n0.5_n0.2 |
1821.6 |
-0.692 |
ma5_dratio_n05_000 |
1820 |
-0.604 |
ma10_dratio_n05_000 |
1812.44 |
-0.19 |
ma25_dratio_n05_000 |
1783.42 |
1.434 |
ma50_dratio_000_005 |
1790.253 |
1.047 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
0.777 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
56.009 |
vratio_0050_0075 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
602億円 |
602 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a10_a12 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.089 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
1.509 |
mrstrength_0001_0002 |
1827 |
-1.204 |
ma5_dratio_n05_000 |
1819.9 |
-0.819 |
ma10_dratio_n05_000 |
1811.52 |
-0.36 |
ma25_dratio_n05_000 |
1781.92 |
1.295 |
ma50_dratio_000_005 |
1790.72 |
0.797 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
1.671 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
-24.096 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
609億円 |
609 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.242 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.963 |
mrstrength_n001_n0.5 |
1831.2 |
-0.284 |
ma5_dratio_n05_000 |
1821.2 |
0.264 |
ma10_dratio_000_005 |
1811.16 |
0.819 |
ma25_dratio_000_005 |
1780.48 |
2.557 |
ma50_dratio_000_005 |
1791.32 |
1.936 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
130.556 |
vratio_0100_0200 |
23.4 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
614億円 |
614 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a13_a15 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.938 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.514 |
mrstrength_00.5_00.7 |
1828 |
0.711 |
ma5_dratio_000_005 |
1820.1 |
1.148 |
ma10_dratio_000_005 |
1810.2 |
1.701 |
ma25_dratio_000_005 |
1778.5 |
3.514 |
ma50_dratio_000_005 |
1791.64 |
2.755 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-18.971 |
vratio_n025_0000 |
23.2 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
1.73 |
mratio_1.50_0002 |
609億円 |
609 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.289 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.51 |
mrstrength_n002_n001 |
1822.2 |
0.263 |
ma5_dratio_000_005 |
1819.9 |
0.39 |
ma10_dratio_000_005 |
1808.76 |
1.008 |
ma25_dratio_000_005 |
1776.68 |
2.832 |
ma50_dratio_000_005 |
1791.867 |
1.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-16.622 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
1.03 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.387 |
1.935 |
mrstrength_0001_0002 |
1818.4 |
0.968 |
ma5_dratio_000_005 |
1820.5 |
0.851 |
ma10_dratio_000_005 |
1807.92 |
1.553 |
ma25_dratio_000_005 |
1775.6 |
3.402 |
ma50_dratio_000_005 |
1792.213 |
2.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
21.104 |
vratio_0000_0025 |
23.2 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
609億円 |
609 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
1.706 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.801 |
mrstrength_0001_0002 |
1812.8 |
0.728 |
ma5_dratio_000_005 |
1818.8 |
0.396 |
ma10_dratio_000_005 |
1807 |
1.051 |
ma25_dratio_000_005 |
1774.38 |
2.909 |
ma50_dratio_000_005 |
1792.373 |
1.876 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
25.714 |
vratio_0025_0050 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.131 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.043 |
mrstrength_n0.2_0000 |
1811.2 |
-0.066 |
ma5_dratio_n05_000 |
1816.8 |
-0.374 |
ma10_dratio_n05_000 |
1806.44 |
0.197 |
ma25_dratio_000_005 |
1773.38 |
2.065 |
ma50_dratio_000_005 |
1792.747 |
0.962 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-14.634 |
vratio_n025_0000 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.362 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.568 |
mrstrength_n001_n0.5 |
1812.2 |
-0.011 |
ma5_dratio_n05_000 |
1815.9 |
-0.215 |
ma10_dratio_n05_000 |
1804.6 |
0.41 |
ma25_dratio_000_005 |
1773.12 |
2.193 |
ma50_dratio_000_005 |
1793.187 |
1.049 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.666 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.242 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
2.24 |
mratio_0002_0003 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.113 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1817.6 |
-0.528 |
ma5_dratio_n05_000 |
1814.3 |
-0.347 |
ma10_dratio_n05_000 |
1802.72 |
0.293 |
ma25_dratio_000_005 |
1773 |
1.974 |
ma50_dratio_000_005 |
1793.613 |
0.802 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
21.579 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
17.14 |
mratio_0010_0020 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.388 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.873 |
mrstrength_n001_n0.5 |
1822.6 |
-0.801 |
ma5_dratio_n05_000 |
1814 |
-0.331 |
ma10_dratio_n05_000 |
1800.32 |
0.427 |
ma25_dratio_000_005 |
1773.14 |
1.966 |
ma50_dratio_000_005 |
1793.787 |
0.792 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-50.777 |
vratio_n075_n050 |
23.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
17.14 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
2.164 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.008 |
mrstrength_n002_n001 |
1824.8 |
-0.373 |
ma5_dratio_n05_000 |
1813.5 |
0.248 |
ma10_dratio_000_005 |
1797.84 |
1.121 |
ma25_dratio_000_005 |
1773.58 |
2.505 |
ma50_dratio_000_005 |
1793.933 |
1.342 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
-23.26 |
vratio_n025_0000 |
23 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
17.14 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.617 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.991 |
mrstrength_n001_n0.5 |
1822.4 |
-0.406 |
ma5_dratio_n05_000 |
1811.9 |
0.171 |
ma10_dratio_000_005 |
1794.92 |
1.119 |
ma25_dratio_000_005 |
1773.2 |
2.357 |
ma50_dratio_000_005 |
1793.96 |
1.173 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
-22.734 |
vratio_n025_0000 |
23.3 |
per_020_025 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
17.14 |
mratio_0010_0020 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.19 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_05 |
0.333 |
-0.006 |
mrstrength_n0.2_0000 |
1819.6 |
1.066 |
ma5_dratio_000_005 |
1811.4 |
1.524 |
ma10_dratio_000_005 |
1791.52 |
2.65 |
ma25_dratio_000_005 |
1773.3 |
3.705 |
ma50_dratio_000_005 |
1793.893 |
2.514 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
11.282 |
vratio_0000_0025 |
23.3 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
17.06 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.442 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_04 |
-0.077 |
0.847 |
mrstrength_00.7_0001 |
1811 |
1.215 |
ma5_dratio_000_005 |
1806.1 |
1.489 |
ma10_dratio_000_005 |
1787.08 |
2.57 |
ma25_dratio_000_005 |
1773 |
3.384 |
ma50_dratio_000_005 |
1793.333 |
2.212 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.72 |
atratio_00.5_0001 |
37.324 |
vratio_0025_0050 |
23.1 |
per_020_025 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
17.06 |
mratio_0010_0020 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-14 |
settlement_a16_p00 |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.189 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_03 |
-1.827 |
2.547 |
mrstrength_0002_0005 |
1805.4 |
0.753 |
ma5_dratio_000_005 |
1799.8 |
1.067 |
ma10_dratio_000_005 |
1782.32 |
2.058 |
ma25_dratio_000_005 |
1773.06 |
2.591 |
ma50_dratio_000_005 |
1793.147 |
1.442 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-58.601 |
vratio_n075_n050 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
17.06 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.101 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.325 |
mrstrength_0001_0002 |
1802.2 |
0.211 |
ma5_dratio_000_005 |
1796.5 |
0.529 |
ma10_dratio_000_005 |
1779.48 |
1.49 |
ma25_dratio_000_005 |
1772.84 |
1.87 |
ma50_dratio_000_005 |
1792.867 |
0.733 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
67.317 |
vratio_0050_0075 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
17.06 |
mratio_0010_0020 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.827 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.218 |
mrstrength_0001_0002 |
1801.4 |
-0.022 |
ma5_dratio_n05_000 |
1795.5 |
0.306 |
ma10_dratio_000_005 |
1776.92 |
1.355 |
ma25_dratio_000_005 |
1772.84 |
1.588 |
ma50_dratio_000_005 |
1792.933 |
0.45 |
ma75_dratio_000_005 |
0.223 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-10.48 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
17.06 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.691 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.244 |
mrstrength_n0.5_n0.2 |
1803.2 |
-0.399 |
ma5_dratio_n05_000 |
1795.6 |
0.022 |
ma10_dratio_000_005 |
1774.24 |
1.226 |
ma25_dratio_000_005 |
1773.44 |
1.272 |
ma50_dratio_000_005 |
1793.027 |
0.166 |
ma75_dratio_000_005 |
-0.277 |
gratio_n0.5_0000 |
0.669 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
9.744 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
17.06 |
mratio_0010_0020 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
0.302 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-1.864 |
mrstrength_n002_n001 |
1801.2 |
0.211 |
ma5_dratio_000_005 |
1796.5 |
0.473 |
ma10_dratio_000_005 |
1771.6 |
1.885 |
ma25_dratio_000_005 |
1774.14 |
1.739 |
ma50_dratio_000_005 |
1792.867 |
0.677 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
1379 rela |
ホクト |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
50.481 |
vratio_0050_0075 |
22.9 |
per_020_025 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
9.21 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1375;1301;1376 |
雪国まいたけ;極洋;カネコ種 |
-0.788 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.528 |
mrstrength_0001_0002 |
1794.2 |
0.49 |
ma5_dratio_000_005 |
1796.6 |
0.356 |
ma10_dratio_000_005 |
1768.36 |
1.959 |
ma25_dratio_000_005 |
1774.6 |
1.6 |
ma50_dratio_000_005 |
1792.8 |
0.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |