Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.081 |
atratio_n002_n001 |
-50.708 |
vratio_n075_n050 |
83.6 |
per_050_100 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
|
|
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.081 |
gratio_0001_0002 |
3.638 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.314 |
atratio_0001_0002 |
-10.602 |
vratio_n025_0000 |
84.6 |
per_050_100 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
418億円 |
418 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.207 |
貸借 |
1.521 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.592 |
mrstrength_0001_0002 |
881 |
4.994 |
ma5_dratio_000_005 |
843.9 |
9.61 |
ma10_dratio_007_010 |
834.28 |
10.874 |
ma25_dratio_010_015 |
843.84 |
9.618 |
ma50_dratio_007_010 |
831.867 |
11.196 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
4.444 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.75 |
atratio_0003_0005 |
10.351 |
vratio_0000_0025 |
83.5 |
per_050_100 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.334 |
貸借 |
3.416 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.943 |
mrstrength_0002_0005 |
856 |
6.659 |
ma5_dratio_005_007 |
837 |
9.08 |
ma10_dratio_007_010 |
829.96 |
10.005 |
ma25_dratio_010_015 |
841.92 |
8.443 |
ma50_dratio_007_010 |
831.827 |
9.758 |
ma75_dratio_007_010 |
0.909 |
gratio_00.5_0001 |
3.157 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-34.355 |
vratio_n050_n025 |
80.4 |
per_050_100 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.491 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.126 |
mrstrength_n0.2_0000 |
833.6 |
5.566 |
ma5_dratio_005_007 |
828.7 |
6.19 |
ma10_dratio_005_007 |
826.64 |
6.455 |
ma25_dratio_005_007 |
839.76 |
4.792 |
ma50_dratio_000_005 |
831.907 |
5.781 |
ma75_dratio_005_007 |
0.678 |
gratio_00.5_0001 |
3.096 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
10.349 |
atratio_0010_0015 |
440.855 |
vratio_0300_0500 |
80.9 |
per_050_100 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.036 |
貸借 |
10.313 |
rstrength_0010_p000 |
cont_02 |
0.334 |
10.015 |
mrstrength_0010_p000 |
818 |
8.191 |
ma5_dratio_007_010 |
822 |
7.664 |
ma10_dratio_007_010 |
825.32 |
7.231 |
ma25_dratio_007_010 |
838.14 |
5.591 |
ma50_dratio_005_007 |
832.533 |
6.302 |
ma75_dratio_005_007 |
0.998 |
gratio_00.5_0001 |
10.988 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.25 |
atratio_0000_00.5 |
-54.651 |
vratio_n075_n050 |
73.3 |
per_050_100 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.424 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.005 |
mrstrength_n0.2_0000 |
802.2 |
-0.025 |
ma5_dratio_n05_000 |
814.8 |
-1.571 |
ma10_dratio_n05_000 |
824.64 |
-2.745 |
ma25_dratio_n05_000 |
836.28 |
-4.099 |
ma50_dratio_n05_000 |
833.133 |
-3.737 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.125 |
atratio_n0.5_0000 |
59.063 |
vratio_0050_0075 |
73.1 |
per_050_100 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.811 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n5 |
-0.561 |
0.436 |
mrstrength_00.2_00.5 |
806.8 |
-0.843 |
ma5_dratio_n05_000 |
816.6 |
-2.033 |
ma10_dratio_n05_000 |
826 |
-3.148 |
ma25_dratio_n05_000 |
836 |
-4.306 |
ma50_dratio_n05_000 |
834.587 |
-4.144 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
3.197 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-6.995 |
vratio_n025_0000 |
73.2 |
per_050_100 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.025 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_n4 |
0.063 |
-0.188 |
mrstrength_n0.2_0000 |
818 |
-2.078 |
ma5_dratio_n05_000 |
817.8 |
-2.054 |
ma10_dratio_n05_000 |
827.8 |
-3.237 |
ma25_dratio_n05_000 |
835.78 |
-4.161 |
ma50_dratio_n05_000 |
836.187 |
-4.208 |
ma75_dratio_n05_000 |
0.873 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-16.952 |
vratio_n025_0000 |
73.3 |
per_050_100 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.063 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-0.555 |
mrstrength_n001_n0.5 |
823.8 |
-2.646 |
ma5_dratio_n05_000 |
820.2 |
-2.219 |
ma10_dratio_n05_000 |
830.44 |
-3.425 |
ma25_dratio_n05_000 |
835.46 |
-4.005 |
ma50_dratio_n05_000 |
837.773 |
-4.27 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.303 |
atratio_n003_n002 |
18.243 |
vratio_0000_0025 |
73.7 |
per_050_100 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
2.76 |
mratio_0002_0003 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.806 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.743 |
mrstrength_n002_n001 |
826 |
-2.421 |
ma5_dratio_n05_000 |
822 |
-1.946 |
ma10_dratio_n05_000 |
832.92 |
-3.232 |
ma25_dratio_n05_000 |
835 |
-3.473 |
ma50_dratio_n05_000 |
838.76 |
-3.906 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.605 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-3.621 |
atratio_n005_n003 |
-43.797 |
vratio_n050_n025 |
75.4 |
per_050_100 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.617 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.383 |
mrstrength_n005_n002 |
827.4 |
-0.29 |
ma5_dratio_n05_000 |
823.7 |
0.158 |
ma10_dratio_000_005 |
835.44 |
-1.25 |
ma25_dratio_n05_000 |
834.88 |
-1.183 |
ma50_dratio_n05_000 |
839.467 |
-1.723 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
3.879 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.133 |
atratio_0003_0005 |
127.011 |
vratio_0100_0200 |
78.2 |
per_050_100 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.648 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.295 |
mrstrength_0002_0005 |
826.4 |
3.582 |
ma5_dratio_000_005 |
824.8 |
3.783 |
ma10_dratio_000_005 |
837.28 |
2.236 |
ma25_dratio_000_005 |
834.52 |
2.574 |
ma50_dratio_000_005 |
839.76 |
1.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.091 |
atratio_0002_0003 |
38.922 |
vratio_0025_0050 |
75.9 |
per_050_100 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.533 |
貸借 |
2.624 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.661 |
mrstrength_00.5_00.7 |
817.6 |
1.517 |
ma5_dratio_000_005 |
822.1 |
0.961 |
ma10_dratio_000_005 |
836.96 |
-0.832 |
ma25_dratio_n05_000 |
832.94 |
-0.353 |
ma50_dratio_n05_000 |
839.613 |
-1.145 |
ma75_dratio_n05_000 |
0.861 |
gratio_00.5_0001 |
2.826 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-12.565 |
vratio_n025_0000 |
74.3 |
per_050_100 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-1.052 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
816.6 |
-0.441 |
ma5_dratio_n05_000 |
821.1 |
-0.986 |
ma10_dratio_n05_000 |
837.76 |
-2.956 |
ma25_dratio_n05_000 |
832.24 |
-2.312 |
ma50_dratio_n05_000 |
839.947 |
-3.208 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.854 |
atratio_n001_n0.5 |
61.864 |
vratio_0050_0075 |
74.3 |
per_050_100 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
2.56 |
mratio_0002_0003 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.217 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.245 |
mrstrength_n002_n001 |
818 |
-0.611 |
ma5_dratio_n05_000 |
823 |
-1.215 |
ma10_dratio_n05_000 |
839.4 |
-3.145 |
ma25_dratio_n05_000 |
831.32 |
-2.204 |
ma50_dratio_n05_000 |
840.227 |
-3.24 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.985 |
atratio_00.5_0001 |
-47.4 |
vratio_n050_n025 |
75 |
per_050_100 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.878 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.153 |
mrstrength_n0.2_0000 |
820 |
0 |
ma5_dratio_000_005 |
825.4 |
-0.654 |
ma10_dratio_n05_000 |
841.48 |
-2.553 |
ma25_dratio_n05_000 |
830.38 |
-1.25 |
ma50_dratio_n05_000 |
840.547 |
-2.444 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.576 |
atratio_n002_n001 |
91.738 |
vratio_0075_0100 |
74.2 |
per_050_100 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-1.114 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.448 |
mrstrength_n002_n001 |
823.2 |
-1.361 |
ma5_dratio_n05_000 |
828.6 |
-2.003 |
ma10_dratio_n05_000 |
844.08 |
-3.801 |
ma25_dratio_n05_000 |
829.12 |
-2.065 |
ma50_dratio_n05_000 |
840.88 |
-3.434 |
ma75_dratio_n05_000 |
-0.606 |
gratio_n001_n0.5 |
1.861 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
-31.445 |
vratio_n050_n025 |
75.3 |
per_050_100 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.32 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.831 |
mrstrength_00.7_0001 |
826.6 |
-0.194 |
ma5_dratio_n05_000 |
829.1 |
-0.495 |
ma10_dratio_n05_000 |
846.56 |
-2.547 |
ma25_dratio_n05_000 |
826.94 |
-0.235 |
ma50_dratio_n05_000 |
841.627 |
-1.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-59.268 |
vratio_n075_n050 |
74.8 |
per_050_100 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.054 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.02 |
0.655 |
mrstrength_00.5_00.7 |
825.6 |
-0.678 |
ma5_dratio_n05_000 |
829.6 |
-1.157 |
ma10_dratio_n05_000 |
848.24 |
-3.329 |
ma25_dratio_n05_000 |
825.72 |
-0.693 |
ma50_dratio_n05_000 |
842.787 |
-2.704 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.555 |
atratio_n002_n001 |
223.969 |
vratio_0200_0300 |
75.1 |
per_050_100 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.804 |
貸借 |
-2.359 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.459 |
mrstrength_n005_n002 |
828 |
-0.604 |
ma5_dratio_n05_000 |
832.3 |
-1.117 |
ma10_dratio_n05_000 |
850.04 |
-3.181 |
ma25_dratio_n05_000 |
823.2 |
-0.024 |
ma50_dratio_n05_000 |
844.147 |
-2.505 |
ma75_dratio_n05_000 |
-1.196 |
gratio_n002_n001 |
2.323 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.844 |
atratio_00.5_0001 |
-19.335 |
vratio_n025_0000 |
76.3 |
per_050_100 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.262 |
貸借 |
0.582 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.256 |
mrstrength_00.2_00.5 |
830.8 |
0.626 |
ma5_dratio_000_005 |
836.8 |
-0.096 |
ma10_dratio_n05_000 |
851.88 |
-1.864 |
ma25_dratio_n05_000 |
822.98 |
1.582 |
ma50_dratio_000_005 |
845.853 |
-1.165 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.098 |
atratio_0001_0002 |
-42.67 |
vratio_n050_n025 |
75.6 |
per_050_100 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.642 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.163 |
mrstrength_n0.2_0000 |
834 |
-0.6 |
ma5_dratio_n05_000 |
836.8 |
-0.932 |
ma10_dratio_n05_000 |
853.56 |
-2.877 |
ma25_dratio_n05_000 |
823.76 |
0.636 |
ma50_dratio_000_005 |
848.187 |
-2.262 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.442 |
atratio_n002_n001 |
18.169 |
vratio_0000_0025 |
74.8 |
per_050_100 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-1.927 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
-0.554 |
mrstrength_n001_n0.5 |
831.6 |
-1.395 |
ma5_dratio_n05_000 |
838.4 |
-2.195 |
ma10_dratio_n05_000 |
854.16 |
-3.999 |
ma25_dratio_n05_000 |
824.96 |
-0.601 |
ma50_dratio_n05_000 |
851.68 |
-3.72 |
ma75_dratio_n05_000 |
1.803 |
gratio_0001_0002 |
3.799 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-48.736 |
vratio_n050_n025 |
75.9 |
per_050_100 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.707 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.049 |
mrstrength_0000_00.2 |
833.6 |
-0.192 |
ma5_dratio_n05_000 |
843.1 |
-1.317 |
ma10_dratio_n05_000 |
854.8 |
-2.667 |
ma25_dratio_n05_000 |
826.22 |
0.7 |
ma50_dratio_000_005 |
855.813 |
-2.783 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.761 |
atratio_n002_n001 |
-16.566 |
vratio_n025_0000 |
76.4 |
per_050_100 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.39 |
貸借 |
-2.151 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.31 |
mrstrength_n005_n002 |
836.6 |
0.048 |
ma5_dratio_000_005 |
846.3 |
-1.099 |
ma10_dratio_n05_000 |
854.64 |
-2.064 |
ma25_dratio_n05_000 |
827.72 |
1.121 |
ma50_dratio_000_005 |
861 |
-2.787 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
3.398 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
4.284 |
atratio_0003_0005 |
38.218 |
vratio_0025_0050 |
77.7 |
per_050_100 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.639 |
貸借 |
3.645 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.961 |
mrstrength_0002_0005 |
842.8 |
1.092 |
ma5_dratio_000_005 |
849.5 |
0.294 |
ma10_dratio_000_005 |
854.04 |
-0.239 |
ma25_dratio_n05_000 |
829.38 |
2.727 |
ma50_dratio_000_005 |
865.947 |
-1.611 |
ma75_dratio_n05_000 |
2.203 |
gratio_0002_0003 |
4.072 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.566 |
atratio_n002_n001 |
30.402 |
vratio_0025_0050 |
74.5 |
per_050_100 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.768 |
貸借 |
-2.334 |
rstrength_n005_n002 |
cont_n3 |
0.919 |
-2.485 |
mrstrength_n005_n002 |
839.6 |
-2.692 |
ma5_dratio_n05_000 |
851.4 |
-4.04 |
ma10_dratio_n05_000 |
853.4 |
-4.265 |
ma25_dratio_n05_000 |
830.66 |
-1.644 |
ma50_dratio_n05_000 |
871.987 |
-6.306 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.007 |
atratio_n003_n002 |
12.592 |
vratio_0000_0025 |
75.7 |
per_050_100 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.492 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-2.505 |
mrstrength_n005_n002 |
845.2 |
-1.798 |
ma5_dratio_n05_000 |
854.5 |
-2.867 |
ma10_dratio_n05_000 |
853.88 |
-2.797 |
ma25_dratio_n05_000 |
832.76 |
-0.331 |
ma50_dratio_n05_000 |
878.013 |
-5.468 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.419 |
atratio_n003_n002 |
-21.119 |
vratio_n025_0000 |
75.7 |
per_050_100 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.941 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.908 |
mrstrength_n002_n001 |
852.6 |
-0.657 |
ma5_dratio_n05_000 |
856.5 |
-1.109 |
ma10_dratio_n05_000 |
852.88 |
-0.689 |
ma25_dratio_n05_000 |
834.54 |
1.493 |
ma50_dratio_000_005 |
882.787 |
-4.054 |
ma75_dratio_n05_000 |
-0.691 |
gratio_n001_n0.5 |
3.31 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.828 |
atratio_0003_0005 |
-7.986 |
vratio_n025_0000 |
75.7 |
per_050_100 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
3.42 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.816 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_none |
0.803 |
3.025 |
mrstrength_0002_0005 |
856 |
1.402 |
ma5_dratio_000_005 |
857.2 |
1.26 |
ma10_dratio_000_005 |
850.96 |
2.002 |
ma25_dratio_000_005 |
836.14 |
3.81 |
ma50_dratio_000_005 |
889.013 |
-2.364 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
4.41 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.065 |
atratio_n002_n001 |
30.894 |
vratio_0025_0050 |
76.3 |
per_050_100 |
3.75 |
pbr_003_005 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.769 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.001 |
mrstrength_n002_n001 |
856.2 |
-2.359 |
ma5_dratio_n05_000 |
856.9 |
-2.439 |
ma10_dratio_n05_000 |
847.92 |
-1.406 |
ma25_dratio_n05_000 |
837.38 |
-0.165 |
ma50_dratio_n05_000 |
895.733 |
-6.669 |
ma75_dratio_n07_n05 |
-0.355 |
gratio_n0.5_0000 |
2.651 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.537 |
atratio_n003_n002 |
105 |
vratio_0100_0200 |
77.1 |
per_050_100 |
3.79 |
pbr_003_005 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.217 |
貸借 |
-2.32 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.235 |
mrstrength_n002_n001 |
863.2 |
-2.108 |
ma5_dratio_n05_000 |
861.8 |
-1.949 |
ma10_dratio_n05_000 |
846 |
-0.118 |
ma25_dratio_n05_000 |
838.88 |
0.73 |
ma50_dratio_000_005 |
901.787 |
-6.297 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.347 |
atratio_0000_00.5 |
-39.481 |
vratio_n050_n025 |
79.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.718 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
-1.217 |
1.564 |
mrstrength_0001_0002 |
863.8 |
0.37 |
ma5_dratio_000_005 |
864.7 |
0.266 |
ma10_dratio_000_005 |
843.76 |
2.754 |
ma25_dratio_000_005 |
840.38 |
3.168 |
ma50_dratio_000_005 |
907.587 |
-4.472 |
ma75_dratio_n05_000 |
-0.231 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.575 |
atratio_n001_n0.5 |
11.04 |
vratio_0000_0025 |
78.8 |
per_050_100 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.353 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-2.459 |
mrstrength_n005_n002 |
860.4 |
0.418 |
ma5_dratio_000_005 |
864.7 |
-0.081 |
ma10_dratio_n05_000 |
840.48 |
2.798 |
ma25_dratio_000_005 |
841.44 |
2.681 |
ma50_dratio_000_005 |
912.453 |
-5.31 |
ma75_dratio_n07_n05 |
0.115 |
gratio_0000_00.5 |
2.207 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-29.058 |
vratio_n050_n025 |
79.3 |
per_050_100 |
3.9 |
pbr_003_005 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.388 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.225 |
mrstrength_n0.5_n0.2 |
858.4 |
1.235 |
ma5_dratio_000_005 |
864.8 |
0.486 |
ma10_dratio_000_005 |
837.08 |
3.813 |
ma25_dratio_000_005 |
841.68 |
3.246 |
ma50_dratio_000_005 |
917.093 |
-5.244 |
ma75_dratio_n07_n05 |
0.918 |
gratio_00.5_0001 |
2.904 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.712 |
atratio_0002_0003 |
29.75 |
vratio_0025_0050 |
79.5 |
per_050_100 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.47 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.199 |
mrstrength_0002_0005 |
857.6 |
1.562 |
ma5_dratio_000_005 |
864.8 |
0.717 |
ma10_dratio_000_005 |
834.32 |
4.396 |
ma25_dratio_000_005 |
841.48 |
3.508 |
ma50_dratio_000_005 |
921.4 |
-5.47 |
ma75_dratio_n07_n05 |
0.354 |
gratio_0000_00.5 |
3.542 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-17.094 |
vratio_n025_0000 |
77.4 |
per_050_100 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.177 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.999 |
-1.234 |
mrstrength_n002_n001 |
860.4 |
-1.441 |
ma5_dratio_n05_000 |
865.5 |
-2.022 |
ma10_dratio_n05_000 |
831.76 |
1.952 |
ma25_dratio_000_005 |
841 |
0.832 |
ma50_dratio_000_005 |
925.32 |
-8.356 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.468 |
atratio_n0.5_0000 |
45.213 |
vratio_0025_0050 |
77.6 |
per_050_100 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.168 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-0.94 |
mrstrength_n001_n0.5 |
865.6 |
-1.802 |
ma5_dratio_n05_000 |
865.1 |
-1.745 |
ma10_dratio_n05_000 |
828.92 |
2.543 |
ma25_dratio_000_005 |
840.94 |
1.077 |
ma50_dratio_000_005 |
929.88 |
-8.59 |
ma75_dratio_n10_n07 |
0.234 |
gratio_0000_00.5 |
3.432 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.272 |
atratio_n002_n001 |
-40.317 |
vratio_n050_n025 |
77.9 |
per_050_100 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.182 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-0.433 |
mrstrength_n0.5_n0.2 |
869 |
-1.726 |
ma5_dratio_n05_000 |
863.7 |
-1.123 |
ma10_dratio_n05_000 |
826.72 |
3.3 |
ma25_dratio_000_005 |
841.04 |
1.541 |
ma50_dratio_000_005 |
934.88 |
-8.651 |
ma75_dratio_n10_n07 |
-1.503 |
gratio_n002_n001 |
2.482 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.26 |
atratio_n003_n002 |
10.268 |
vratio_0000_0025 |
78.9 |
per_050_100 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.595 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-1.646 |
mrstrength_n002_n001 |
871.2 |
-0.712 |
ma5_dratio_n05_000 |
861.1 |
0.453 |
ma10_dratio_000_005 |
823.24 |
5.073 |
ma25_dratio_005_007 |
840.64 |
2.898 |
ma50_dratio_000_005 |
940.293 |
-8.007 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.259 |
atratio_0001_0002 |
22.254 |
vratio_0000_0025 |
80.7 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-1.478 |
貸借 |
2.737 |
rstrength_0002_0005 |
cont_03 |
0.082 |
1.177 |
mrstrength_0001_0002 |
872 |
1.491 |
ma5_dratio_000_005 |
856.8 |
3.291 |
ma10_dratio_000_005 |
819.28 |
8.022 |
ma25_dratio_007_010 |
840.08 |
5.347 |
ma50_dratio_005_007 |
945.373 |
-6.386 |
ma75_dratio_n07_n05 |
0.458 |
gratio_0000_00.5 |
3.02 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.807 |
atratio_00.5_0001 |
-55.122 |
vratio_n075_n050 |
79.7 |
per_050_100 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
395億円 |
395 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.153 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
1.483 |
mrstrength_0001_0002 |
870.6 |
0.391 |
ma5_dratio_000_005 |
851.9 |
2.594 |
ma10_dratio_000_005 |
814.16 |
7.35 |
ma25_dratio_007_010 |
839.28 |
4.137 |
ma50_dratio_000_005 |
948.52 |
-7.856 |
ma75_dratio_n10_n07 |
1.73 |
gratio_0001_0002 |
2.762 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.231 |
atratio_0000_00.5 |
-77.509 |
vratio_n100_n075 |
79.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.16 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.236 |
mrstrength_00.2_00.5 |
864.6 |
0.278 |
ma5_dratio_000_005 |
847.4 |
2.313 |
ma10_dratio_000_005 |
807.32 |
7.392 |
ma25_dratio_007_010 |
839.16 |
3.318 |
ma50_dratio_000_005 |
951.72 |
-8.902 |
ma75_dratio_n10_n07 |
0.694 |
gratio_00.5_0001 |
6.331 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.46 |
atratio_n0.5_0000 |
351.56 |
vratio_0300_0500 |
79.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.717 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
0.517 |
mrstrength_00.5_00.7 |
858.4 |
0.769 |
ma5_dratio_000_005 |
841.2 |
2.829 |
ma10_dratio_000_005 |
803.2 |
7.694 |
ma25_dratio_007_010 |
840.06 |
2.969 |
ma50_dratio_000_005 |
954.96 |
-9.42 |
ma75_dratio_n10_n07 |
-6.099 |
gratio_n010_n005 |
9.975 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.025 |
atratio_n002_n001 |
-15.262 |
vratio_n025_0000 |
79.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.32 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.881 |
mrstrength_n001_n0.5 |
851 |
2.115 |
ma5_dratio_000_005 |
834.6 |
4.122 |
ma10_dratio_000_005 |
796.36 |
9.122 |
ma25_dratio_007_010 |
841.2 |
3.305 |
ma50_dratio_000_005 |
957.907 |
-9.281 |
ma75_dratio_n10_n07 |
-3.417 |
gratio_n005_n003 |
4.994 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
4.028 |
atratio_0003_0005 |
227.027 |
vratio_0200_0300 |
79.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.151 |
貸借 |
4.179 |
rstrength_0002_0005 |
cont_04 |
1.432 |
2.596 |
mrstrength_0002_0005 |
841.6 |
4.325 |
ma5_dratio_000_005 |
826.9 |
6.18 |
ma10_dratio_005_007 |
794.08 |
10.568 |
ma25_dratio_010_015 |
842.84 |
4.172 |
ma50_dratio_000_005 |
960.653 |
-8.604 |
ma75_dratio_n10_n07 |
1.777 |
gratio_0001_0002 |
3.725 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.957 |
atratio_00.5_0001 |
-36.133 |
vratio_n050_n025 |
79.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
5.62 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.188 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.581 |
mrstrength_00.5_00.7 |
833.2 |
1.296 |
ma5_dratio_000_005 |
817.9 |
3.191 |
ma10_dratio_000_005 |
793.96 |
6.303 |
ma25_dratio_005_007 |
845.5 |
-0.177 |
ma50_dratio_n05_000 |
962.84 |
-12.343 |
ma75_dratio_n15_n10 |
1.077 |
gratio_0001_0002 |
1.557 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
66.157 |
vratio_0050_0075 |
122 |
per_100_200 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.045 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.59 |
mrstrength_n001_n0.5 |
830.2 |
0.699 |
ma5_dratio_000_005 |
812.4 |
2.905 |
ma10_dratio_000_005 |
795.76 |
5.057 |
ma25_dratio_005_007 |
850.44 |
-1.698 |
ma50_dratio_n05_000 |
965.48 |
-13.411 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.788 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.73 |
atratio_00.5_0001 |
-26.442 |
vratio_n050_n025 |
122 |
per_100_200 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-3.604 |
貸借 |
4.334 |
rstrength_0002_0005 |
cont_none |
0.405 |
0.325 |
mrstrength_00.2_00.5 |
824 |
0.485 |
ma5_dratio_000_005 |
807.3 |
2.564 |
ma10_dratio_000_005 |
797.64 |
3.806 |
ma25_dratio_000_005 |
856.32 |
-3.307 |
ma50_dratio_n05_000 |
968.333 |
-14.492 |
ma75_dratio_n15_n10 |
-0.243 |
gratio_n0.5_0000 |
2.589 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.675 |
atratio_n002_n001 |
-35.539 |
vratio_n050_n025 |
122 |
per_100_200 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.962 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.536 |
mrstrength_n002_n001 |
818.2 |
0.464 |
ma5_dratio_000_005 |
802.4 |
2.443 |
ma10_dratio_000_005 |
800.8 |
2.647 |
ma25_dratio_000_005 |
864.18 |
-4.881 |
ma50_dratio_n05_000 |
971.507 |
-15.389 |
ma75_dratio_n20_n15 |
-0.359 |
gratio_n0.5_0000 |
2.706 |
volaratio_2.5_003 |
| 2025-05-02 |
15:17 |
147A rela |
ソラコム |
グロース（内国株式） |
0.844 |
atratio_00.5_0001 |
16.228 |
vratio_0000_0025 |
123 |
per_100_200 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.074 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_05 |
1.038 |
-0.194 |
mrstrength_n0.2_0000 |
812.2 |
2.93 |
ma5_dratio_000_005 |
800.2 |
4.474 |
ma10_dratio_000_005 |
804.72 |
3.887 |
ma25_dratio_000_005 |
871.9 |
-4.117 |
ma50_dratio_n05_000 |
974.747 |
-14.234 |
ma75_dratio_n15_n10 |
-0.121 |
gratio_n0.5_0000 |
4.691 |
volaratio_004_005 |
| 2025-05-01 |
14:39 |
147A rela |
ソラコム |
グロース（内国株式） |
2.981 |
atratio_0002_0003 |
28.417 |
vratio_0025_0050 |
122 |
per_100_200 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.246 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_04 |
1.129 |
1.852 |
mrstrength_0001_0002 |
802.6 |
3.289 |
ma5_dratio_000_005 |
797.3 |
3.976 |
ma10_dratio_000_005 |
807.92 |
2.609 |
ma25_dratio_000_005 |
881.28 |
-5.932 |
ma50_dratio_n07_n05 |
978.507 |
-15.279 |
ma75_dratio_n20_n15 |
0.745 |
gratio_00.5_0001 |
3.478 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.751 |
atratio_00.5_0001 |
26.541 |
vratio_0025_0050 |
121 |
per_100_200 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
6.81 |
mratio_0005_0010 |
377億円 |
377 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.801 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_03 |
0.573 |
0.178 |
mrstrength_0000_00.2 |
794.6 |
1.309 |
ma5_dratio_000_005 |
792.1 |
1.629 |
ma10_dratio_000_005 |
811.64 |
-0.818 |
ma25_dratio_n05_000 |
890.08 |
-9.559 |
ma50_dratio_n10_n07 |
982.08 |
-18.031 |
ma75_dratio_n20_n15 |
0.125 |
gratio_0000_00.5 |
2.904 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
147A rela |
ソラコム |
グロース（内国株式） |
0.884 |
atratio_00.5_0001 |
-27.633 |
vratio_n050_n025 |
116 |
per_100_200 |
3.76 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.929 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.508 |
mrstrength_00.5_00.7 |
790.6 |
1.062 |
ma5_dratio_000_005 |
791.1 |
0.999 |
ma10_dratio_000_005 |
816.2 |
-2.107 |
ma25_dratio_n05_000 |
897.74 |
-10.999 |
ma50_dratio_n15_n10 |
986.28 |
-18.989 |
ma75_dratio_n20_n15 |
1.263 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.508 |
atratio_00.5_0001 |
3.728 |
vratio_0000_0025 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.819 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.394 |
mrstrength_n002_n001 |
786.6 |
0.686 |
ma5_dratio_000_005 |
787.9 |
0.52 |
ma10_dratio_000_005 |
821.32 |
-3.57 |
ma25_dratio_n05_000 |
908.04 |
-12.779 |
ma50_dratio_n15_n10 |
990.173 |
-20.014 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.127 |
atratio_n0.5_0000 |
38.188 |
vratio_0025_0050 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.237 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.616 |
mrstrength_n001_n0.5 |
788.2 |
-0.025 |
ma5_dratio_n05_000 |
785.3 |
0.344 |
ma10_dratio_000_005 |
826.84 |
-4.697 |
ma25_dratio_n05_000 |
919.64 |
-14.314 |
ma50_dratio_n15_n10 |
994.373 |
-20.754 |
ma75_dratio_n30_n20 |
-0.127 |
gratio_n0.5_0000 |
2.448 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.51 |
atratio_00.5_0001 |
11.485 |
vratio_0000_0025 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.281 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.384 |
mrstrength_n002_n001 |
792 |
-0.379 |
ma5_dratio_n05_000 |
782.2 |
0.869 |
ma10_dratio_000_005 |
831.76 |
-5.141 |
ma25_dratio_n07_n05 |
929.68 |
-15.132 |
ma50_dratio_n20_n15 |
997.92 |
-20.936 |
ma75_dratio_n30_n20 |
1.783 |
gratio_0001_0002 |
3.316 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.77 |
atratio_00.5_0001 |
-55.349 |
vratio_n075_n050 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.139 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.943 |
mrstrength_00.7_0001 |
789.6 |
-0.583 |
ma5_dratio_n05_000 |
773.6 |
1.474 |
ma10_dratio_000_005 |
837 |
-6.213 |
ma25_dratio_n07_n05 |
939.5 |
-16.445 |
ma50_dratio_n20_n15 |
1001.267 |
-21.599 |
ma75_dratio_n30_n20 |
0.128 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.625 |
atratio_n003_n002 |
59.52 |
vratio_0050_0075 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.298 |
貸借 |
-3.923 |
rstrength_n005_n002 |
cont_n2 |
-1.297 |
-1.328 |
mrstrength_n002_n001 |
791.6 |
-1.592 |
ma5_dratio_n05_000 |
771.5 |
0.972 |
ma10_dratio_000_005 |
842.4 |
-7.526 |
ma25_dratio_n10_n07 |
948.44 |
-17.865 |
ma50_dratio_n20_n15 |
1004.413 |
-22.442 |
ma75_dratio_n30_n20 |
0.25 |
gratio_0000_00.5 |
4.005 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.867 |
atratio_n001_n0.5 |
-20.068 |
vratio_n025_0000 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.902 |
貸借 |
-2.769 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.893 |
mrstrength_n002_n001 |
789.2 |
1.368 |
ma5_dratio_000_005 |
763 |
4.849 |
ma10_dratio_000_005 |
846.28 |
-5.469 |
ma25_dratio_n07_n05 |
957.1 |
-16.414 |
ma50_dratio_n20_n15 |
1007.307 |
-20.58 |
ma75_dratio_n30_n20 |
-0.867 |
gratio_n001_n0.5 |
1.629 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.861 |
atratio_0003_0005 |
-3.377 |
vratio_n025_0000 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.342 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.513 |
mrstrength_0002_0005 |
782.4 |
3.144 |
ma5_dratio_000_005 |
764.2 |
5.601 |
ma10_dratio_005_007 |
848.64 |
-4.907 |
ma25_dratio_n05_000 |
964.94 |
-16.368 |
ma50_dratio_n20_n15 |
1010.04 |
-20.102 |
ma75_dratio_n30_n20 |
-0.644 |
gratio_n001_n0.5 |
5.469 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.264 |
atratio_n003_n002 |
-36.338 |
vratio_n050_n025 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.132 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.251 |
mrstrength_n002_n001 |
772.4 |
0.596 |
ma5_dratio_000_005 |
771 |
0.778 |
ma10_dratio_000_005 |
850.24 |
-8.614 |
ma25_dratio_n10_n07 |
972.1 |
-20.07 |
ma50_dratio_n30_n20 |
1012.587 |
-23.266 |
ma75_dratio_n30_n20 |
0.377 |
gratio_0000_00.5 |
4.021 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.651 |
atratio_0003_0005 |
64.989 |
vratio_0050_0075 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.463 |
貸借 |
3.188 |
rstrength_0002_0005 |
cont_04 |
0.839 |
2.812 |
mrstrength_0002_0005 |
757.6 |
4.937 |
ma5_dratio_000_005 |
782.2 |
1.636 |
ma10_dratio_000_005 |
852.96 |
-6.795 |
ma25_dratio_n07_n05 |
980.36 |
-18.907 |
ma50_dratio_n20_n15 |
1015.227 |
-21.692 |
ma75_dratio_n30_n20 |
1.956 |
gratio_0001_0002 |
5.426 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.131 |
atratio_0000_00.5 |
-66.501 |
vratio_n075_n050 |
116 |
per_100_200 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
11.63 |
mratio_0010_0020 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.008 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-1.05 |
mrstrength_n002_n001 |
751.4 |
2.076 |
ma5_dratio_000_005 |
791 |
-3.034 |
ma10_dratio_n05_000 |
855.36 |
-10.33 |
ma25_dratio_n15_n10 |
988.96 |
-22.444 |
ma50_dratio_n30_n20 |
1017.413 |
-24.613 |
ma75_dratio_n30_n20 |
1.436 |
gratio_0001_0002 |
3.781 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.189 |
atratio_0001_0002 |
46.986 |
vratio_0025_0050 |
111 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
46.82 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
1.755 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
4.146 |
mrstrength_0002_0005 |
736.8 |
3.963 |
ma5_dratio_000_005 |
805 |
-4.845 |
ma10_dratio_n05_000 |
858.04 |
-10.727 |
ma25_dratio_n15_n10 |
998.82 |
-23.31 |
ma50_dratio_n30_n20 |
1020.027 |
-24.904 |
ma75_dratio_n30_n20 |
-5.945 |
gratio_n010_n005 |
9.531 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
7.681 |
atratio_0005_0010 |
-1.553 |
vratio_n025_0000 |
111 |
per_100_200 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
46.82 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
6.322 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.447 |
mrstrength_n002_n001 |
746 |
1.475 |
ma5_dratio_000_005 |
820.4 |
-7.728 |
ma10_dratio_n10_n07 |
860.88 |
-12.067 |
ma25_dratio_n15_n10 |
1008.42 |
-24.932 |
ma50_dratio_n30_n20 |
1022.733 |
-25.983 |
ma75_dratio_n30_n20 |
12.802 |
gratio_0010_0015 |
5.312 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-7.984 |
atratio_n010_n005 |
32.671 |
vratio_0025_0050 |
102 |
per_100_200 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
46.82 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-3.938 |
貸借 |
-4.046 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.05 |
mrstrength_n005_n002 |
769.6 |
-8.654 |
ma5_dratio_n10_n07 |
836.3 |
-15.939 |
ma10_dratio_n20_n15 |
864.4 |
-18.672 |
ma25_dratio_n20_n15 |
1015.7 |
-30.787 |
ma50_dratio_m00_n30 |
1025.587 |
-31.454 |
ma75_dratio_m00_n30 |
-1.963 |
gratio_n002_n001 |
7.615 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
10.086 |
atratio_0010_0015 |
-49.272 |
vratio_n050_n025 |
111 |
per_100_200 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
84.94 |
mratio_0050_0100 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
7.105 |
貸借 |
2.981 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.061 |
mrstrength_0002_0005 |
806.8 |
-5.305 |
ma5_dratio_n07_n05 |
858.2 |
-10.976 |
ma10_dratio_n15_n10 |
871 |
-12.285 |
ma25_dratio_n15_n10 |
1023.92 |
-25.385 |
ma50_dratio_n30_n20 |
1029.44 |
-25.785 |
ma75_dratio_n30_n20 |
4.467 |
gratio_0003_0005 |
9.392 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-14.532 |
atratio_m000_n010 |
5.889 |
vratio_0000_0025 |
101 |
per_100_200 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
84.94 |
mratio_0050_0100 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-10.897 |
貸借 |
-3.635 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-6.705 |
mrstrength_n010_n005 |
830.6 |
-16.446 |
ma5_dratio_n20_n15 |
873.7 |
-20.568 |
ma10_dratio_n30_n20 |
876.92 |
-20.859 |
ma25_dratio_n30_n20 |
1030.84 |
-32.676 |
ma50_dratio_m00_n30 |
1032.387 |
-32.777 |
ma75_dratio_m00_n30 |
-14.778 |
gratio_m000_n010 |
8.017 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-7.2 |
atratio_n010_n005 |
164.368 |
vratio_0100_0200 |
118 |
per_100_200 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
84.94 |
mratio_0050_0100 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-5.204 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.45 |
mrstrength_n005_n002 |
873.2 |
-7.009 |
ma5_dratio_n10_n07 |
897 |
-9.476 |
ma10_dratio_n10_n07 |
886.04 |
-8.356 |
ma25_dratio_n10_n07 |
1038.68 |
-21.824 |
ma50_dratio_n30_n20 |
1036.88 |
-21.688 |
ma75_dratio_n30_n20 |
-2.971 |
gratio_n003_n002 |
8.917 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.575 |
atratio_n002_n001 |
36.519 |
vratio_0025_0050 |
127 |
per_100_200 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
84.94 |
mratio_0050_0100 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-1.33 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
1.196 |
mrstrength_0001_0002 |
894.8 |
-2.213 |
ma5_dratio_n05_000 |
908.8 |
-3.719 |
ma10_dratio_n05_000 |
891.6 |
-1.862 |
ma25_dratio_n05_000 |
1043.94 |
-16.183 |
ma50_dratio_n20_n15 |
1039.733 |
-15.844 |
ma75_dratio_n20_n15 |
-3.375 |
gratio_n005_n003 |
4.191 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.68 |
atratio_00.5_0001 |
-44.803 |
vratio_n050_n025 |
129 |
per_100_200 |
4.16 |
pbr_003_005 |
|
yield_m00_000 |
84.94 |
mratio_0050_0100 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.398 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.395 |
mrstrength_00.2_00.5 |
903 |
-1.55 |
ma5_dratio_n05_000 |
912.4 |
-2.565 |
ma10_dratio_n05_000 |
897.04 |
-0.896 |
ma25_dratio_n05_000 |
1047.28 |
-15.113 |
ma50_dratio_n20_n15 |
1042.04 |
-14.687 |
ma75_dratio_n15_n10 |
0.34 |
gratio_0000_00.5 |
4.023 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.646 |
atratio_n003_n002 |
-4.655 |
vratio_n025_0000 |
128 |
per_100_200 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
6970 |
mratio_5000_p000 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.554 |
貸借 |
-2.092 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-2.665 |
mrstrength_n005_n002 |
909.6 |
-2.924 |
ma5_dratio_n05_000 |
915.5 |
-3.55 |
ma10_dratio_n05_000 |
905.12 |
-2.444 |
ma25_dratio_n05_000 |
1050.34 |
-15.932 |
ma50_dratio_n20_n15 |
1044.24 |
-15.441 |
ma75_dratio_n20_n15 |
-0.882 |
gratio_n001_n0.5 |
2.955 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.413 |
atratio_n002_n001 |
-30.733 |
vratio_n050_n025 |
132 |
per_100_200 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
6970 |
mratio_5000_p000 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-2.945 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
-4.048 |
2.635 |
mrstrength_0002_0005 |
916.8 |
-1.069 |
ma5_dratio_n05_000 |
919.2 |
-1.327 |
ma10_dratio_n05_000 |
915 |
-0.874 |
ma25_dratio_n05_000 |
1053.68 |
-13.921 |
ma50_dratio_n15_n10 |
1046.413 |
-13.323 |
ma75_dratio_n15_n10 |
-2.5 |
gratio_n003_n002 |
2.712 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.437 |
atratio_0000_00.5 |
211.669 |
vratio_0200_0300 |
133 |
per_100_200 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
6970 |
mratio_5000_p000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.217 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
2.235 |
mrstrength_0002_0005 |
920.8 |
-0.087 |
ma5_dratio_n05_000 |
916.1 |
0.426 |
ma10_dratio_000_005 |
927.56 |
-0.815 |
ma25_dratio_n05_000 |
1056.86 |
-12.95 |
ma50_dratio_n15_n10 |
1048.52 |
-12.257 |
ma75_dratio_n15_n10 |
-0.437 |
gratio_n0.5_0000 |
4.213 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.651 |
atratio_n001_n0.5 |
29.079 |
vratio_0025_0050 |
133 |
per_100_200 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
6970 |
mratio_5000_p000 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.119 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.053 |
mrstrength_n0.2_0000 |
922.8 |
-0.737 |
ma5_dratio_n05_000 |
910 |
0.659 |
ma10_dratio_000_005 |
939.08 |
-2.458 |
ma25_dratio_n05_000 |
1059.76 |
-13.565 |
ma50_dratio_n15_n10 |
1050.693 |
-12.819 |
ma75_dratio_n15_n10 |
-0.976 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.326 |
atratio_0000_00.5 |
-52.438 |
vratio_n075_n050 |
134 |
per_100_200 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
6970 |
mratio_5000_p000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.076 |
信用 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.327 |
mrstrength_n0.5_n0.2 |
921.8 |
0.022 |
ma5_dratio_000_005 |
903.1 |
2.093 |
ma10_dratio_000_005 |
954.64 |
-3.419 |
ma25_dratio_n05_000 |
1063.8 |
-13.33 |
ma50_dratio_n15_n10 |
1052.68 |
-12.414 |
ma75_dratio_n15_n10 |
0.109 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-0.199 |
vratio_n025_0000 |
133 |
per_100_200 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
0.698 |
信用 |
-1.561 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.32 |
mrstrength_n002_n001 |
921.4 |
-0.26 |
ma5_dratio_n05_000 |
895.4 |
2.636 |
ma10_dratio_000_005 |
968.52 |
-5.113 |
ma25_dratio_n07_n05 |
1067.3 |
-13.895 |
ma50_dratio_n15_n10 |
1054.707 |
-12.867 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.323 |
atratio_n0.5_0000 |
66.722 |
vratio_0050_0075 |
134 |
per_100_200 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
419億円 |
419 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.308 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.141 |
mrstrength_n0.2_0000 |
921.6 |
0.586 |
ma5_dratio_000_005 |
889 |
4.274 |
ma10_dratio_000_005 |
979.28 |
-5.339 |
ma25_dratio_n07_n05 |
1071.32 |
-13.471 |
ma50_dratio_n15_n10 |
1056.507 |
-12.258 |
ma75_dratio_n15_n10 |
3.226 |
gratio_0003_0005 |
4.881 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.086 |
atratio_0002_0003 |
-33.407 |
vratio_n050_n025 |
135 |
per_100_200 |
4.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
420億円 |
420 |
mvalue_00400_01000 |
|
settlement_none |
3914;9702;4430 |
ＪＩＧＳＡＷ;アイエスビー;東海ソフト |
-0.563 |
信用 |
2.649 |
rstrength_0002_0005 |
cont_none |
-0.198 |
2.284 |
mrstrength_0002_0005 |
911.4 |
2.041 |
ma5_dratio_000_005 |
879.7 |
5.718 |
ma10_dratio_005_007 |
994.76 |
-6.51 |
ma25_dratio_n07_n05 |
1074.6 |
-13.456 |
ma50_dratio_n15_n10 |
1057.987 |
-12.097 |
ma75_dratio_n15_n10 |
0.439 |
gratio_0000_00.5 |
2.295 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-37.319 |
vratio_n050_n025 |
132 |
per_100_200 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.56 |
信用 |
-2.538 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.731 |
mrstrength_n001_n0.5 |
897.2 |
1.538 |
ma5_dratio_000_005 |
870.4 |
4.665 |
ma10_dratio_000_005 |
1012.44 |
-10.019 |
ma25_dratio_n15_n10 |
1078.14 |
-15.503 |
ma50_dratio_n20_n15 |
1059.627 |
-14.026 |
ma75_dratio_n15_n10 |
-1.087 |
gratio_n002_n001 |
1.778 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-11.281 |
vratio_n025_0000 |
133 |
per_100_200 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
1268 |
mratio_1000_5000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.706 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_05 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
884.4 |
4.025 |
ma5_dratio_000_005 |
863.8 |
6.506 |
ma10_dratio_005_007 |
1027.6 |
-10.471 |
ma25_dratio_n15_n10 |
1081 |
-14.894 |
ma50_dratio_n15_n10 |
1061.893 |
-13.362 |
ma75_dratio_n15_n10 |
0.87 |
gratio_00.5_0001 |
3.261 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
5.023 |
atratio_0005_0010 |
-41.098 |
vratio_n050_n025 |
133 |
per_100_200 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
1268 |
mratio_1000_5000 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.047 |
信用 |
4.976 |
rstrength_0002_0005 |
cont_04 |
0.927 |
4.096 |
mrstrength_0002_0005 |
869.4 |
5.82 |
ma5_dratio_005_007 |
858.6 |
7.151 |
ma10_dratio_007_010 |
1042 |
-11.708 |
ma25_dratio_n15_n10 |
1083.4 |
-15.082 |
ma50_dratio_n20_n15 |
1064.573 |
-13.58 |
ma75_dratio_n15_n10 |
1.712 |
gratio_0001_0002 |
4.382 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.979 |
atratio_0001_0002 |
143.965 |
vratio_0100_0200 |
127 |
per_100_200 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
1268 |
mratio_1000_5000 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.726 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
1.264 |
mrstrength_0001_0002 |
856.4 |
2.289 |
ma5_dratio_000_005 |
857.8 |
2.122 |
ma10_dratio_000_005 |
1054.48 |
-16.926 |
ma25_dratio_n20_n15 |
1085.42 |
-19.294 |
ma50_dratio_n20_n15 |
1068.307 |
-18.001 |
ma75_dratio_n20_n15 |
-0.582 |
gratio_n001_n0.5 |
6.588 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.417 |
atratio_0001_0002 |
-8.097 |
vratio_n025_0000 |
125 |
per_100_200 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
1268 |
mratio_1000_5000 |
388億円 |
388 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.376 |
信用 |
1.793 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.496 |
mrstrength_0001_0002 |
848 |
1.297 |
ma5_dratio_000_005 |
862.4 |
-0.394 |
ma10_dratio_n05_000 |
1067.92 |
-19.563 |
ma25_dratio_n20_n15 |
1087.82 |
-21.035 |
ma50_dratio_n30_n20 |
1072.413 |
-19.9 |
ma75_dratio_n20_n15 |
1.771 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.237 |
atratio_0000_00.5 |
8.715 |
vratio_0000_0025 |
123 |
per_100_200 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
1268 |
mratio_1000_5000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.574 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.166 |
mrstrength_0000_00.2 |
843.6 |
0.403 |
ma5_dratio_000_005 |
871.6 |
-2.822 |
ma10_dratio_n05_000 |
1081.24 |
-21.664 |
ma25_dratio_n30_n20 |
1090.74 |
-22.346 |
ma50_dratio_n30_n20 |
1076.427 |
-21.314 |
ma75_dratio_n30_n20 |
-0.592 |
gratio_n001_n0.5 |
1.912 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.17 |
atratio_n002_n001 |
-7.867 |
vratio_n025_0000 |
122 |
per_100_200 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
1268 |
mratio_1000_5000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.535 |
信用 |
-1.705 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.535 |
mrstrength_n001_n0.5 |
843.2 |
0.213 |
ma5_dratio_000_005 |
888 |
-4.842 |
ma10_dratio_n05_000 |
1093.96 |
-22.758 |
ma25_dratio_n30_n20 |
1093.76 |
-22.744 |
ma50_dratio_n30_n20 |
1079.68 |
-21.736 |
ma75_dratio_n30_n20 |
-1.754 |
gratio_n002_n001 |
1.685 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.518 |
atratio_0002_0003 |
-32.401 |
vratio_n050_n025 |
124 |
per_100_200 |
4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.289 |
信用 |
2.229 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.135 |
mrstrength_0002_0005 |
847.8 |
0.849 |
ma5_dratio_000_005 |
912.6 |
-6.312 |
ma10_dratio_n07_n05 |
1107.76 |
-22.817 |
ma25_dratio_n30_n20 |
1096.36 |
-22.015 |
ma50_dratio_n30_n20 |
1082.293 |
-21.001 |
ma75_dratio_n30_n20 |
1.679 |
gratio_0001_0002 |
2.616 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-42.982 |
vratio_n050_n025 |
121 |
per_100_200 |
3.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.565 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-2.169 |
1.811 |
mrstrength_0001_0002 |
859.2 |
-2.933 |
ma5_dratio_n05_000 |
940.1 |
-11.286 |
ma10_dratio_n15_n10 |
1122.56 |
-25.706 |
ma25_dratio_n30_n20 |
1098.44 |
-24.074 |
ma50_dratio_n30_n20 |
1084.76 |
-23.117 |
ma75_dratio_n30_n20 |
-0.597 |
gratio_n001_n0.5 |
0.966 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.947 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
121 |
per_100_200 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
378億円 |
378 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.862 |
信用 |
-1.809 |
rstrength_n002_n001 |
cont_m0_n8 |
0.766 |
-1.713 |
mrstrength_n002_n001 |
876.8 |
-4.539 |
ma5_dratio_n05_000 |
978.8 |
-14.487 |
ma10_dratio_n15_n10 |
1139.6 |
-26.553 |
ma25_dratio_n30_n20 |
1101.02 |
-23.98 |
ma50_dratio_n30_n20 |
1088.307 |
-23.092 |
ma75_dratio_n30_n20 |
0.118 |
gratio_0000_00.5 |
1.792 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.65 |
atratio_n003_n002 |
-46.772 |
vratio_n050_n025 |
122 |
per_100_200 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.046 |
信用 |
-3.696 |
rstrength_n005_n002 |
cont_m0_n8 |
0.233 |
-2.883 |
mrstrength_n005_n002 |
899.6 |
-6.069 |
ma5_dratio_n07_n05 |
1015.9 |
-16.823 |
ma10_dratio_n20_n15 |
1155.96 |
-26.901 |
ma25_dratio_n30_n20 |
1103.66 |
-23.437 |
ma50_dratio_n30_n20 |
1092.16 |
-22.63 |
ma75_dratio_n30_n20 |
-0.346 |
gratio_n0.5_0000 |
3.095 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-4.825 |
atratio_n005_n003 |
180.972 |
vratio_0100_0200 |
126 |
per_100_200 |
4.07 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.977 |
信用 |
-3.848 |
rstrength_n005_n002 |
cont_n7 |
-1.202 |
-3.623 |
mrstrength_n005_n002 |
932.8 |
-6.947 |
ma5_dratio_n07_n05 |
1061.9 |
-18.26 |
ma10_dratio_n20_n15 |
1167 |
-25.621 |
ma25_dratio_n30_n20 |
1106.18 |
-21.532 |
ma50_dratio_n30_n20 |
1096.467 |
-20.837 |
ma75_dratio_n30_n20 |
-0.768 |
gratio_n001_n0.5 |
7.337 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.085 |
atratio_n002_n001 |
-64.105 |
vratio_n075_n050 |
132 |
per_100_200 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.945 |
信用 |
-3.03 |
rstrength_n005_n002 |
cont_n6 |
1.695 |
-2.78 |
mrstrength_n005_n002 |
977.4 |
-6.691 |
ma5_dratio_n07_n05 |
1102 |
-17.241 |
ma10_dratio_n20_n15 |
1176.84 |
-22.504 |
ma25_dratio_n30_n20 |
1108.66 |
-17.739 |
ma50_dratio_n20_n15 |
1101.4 |
-17.196 |
ma75_dratio_n20_n15 |
-0.108 |
gratio_n0.5_0000 |
1.766 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-3.049 |
atratio_n005_n003 |
-29.337 |
vratio_n050_n025 |
134 |
per_100_200 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-1.072 |
信用 |
-1.977 |
rstrength_n002_n001 |
cont_n5 |
-2.877 |
-0.172 |
mrstrength_n0.2_0000 |
1021 |
-9.696 |
ma5_dratio_n10_n07 |
1129.6 |
-18.378 |
ma10_dratio_n20_n15 |
1184.76 |
-22.178 |
ma25_dratio_n30_n20 |
1110.12 |
-16.946 |
ma50_dratio_n20_n15 |
1107.173 |
-16.725 |
ma75_dratio_n20_n15 |
-0.841 |
gratio_n001_n0.5 |
4.476 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-5.935 |
atratio_n010_n005 |
171.769 |
vratio_0100_0200 |
138 |
per_100_200 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.42 |
信用 |
-6.355 |
rstrength_n010_n005 |
cont_n4 |
0.298 |
-6.233 |
mrstrength_n010_n005 |
1080.8 |
-12.01 |
ma5_dratio_n15_n10 |
1168.8 |
-18.634 |
ma10_dratio_n20_n15 |
1191.32 |
-20.173 |
ma25_dratio_n30_n20 |
1112.3 |
-14.501 |
ma50_dratio_n15_n10 |
1112.667 |
-14.53 |
ma75_dratio_n15_n10 |
-0.099 |
gratio_n0.5_0000 |
6.526 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-7.333 |
atratio_n010_n005 |
206.016 |
vratio_0200_0300 |
147 |
per_100_200 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
2814 |
mratio_1000_5000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.329 |
信用 |
-7.004 |
rstrength_n010_n005 |
cont_n3 |
-0.25 |
-7.083 |
mrstrength_n010_n005 |
1132.2 |
-10.705 |
ma5_dratio_n15_n10 |
1210.9 |
-16.508 |
ma10_dratio_n20_n15 |
1196.28 |
-15.488 |
ma25_dratio_n20_n15 |
1113.8 |
-9.23 |
ma50_dratio_n10_n07 |
1117.467 |
-9.528 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
9.337 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-3.451 |
atratio_n005_n003 |
-70.694 |
vratio_n075_n050 |
158 |
per_100_200 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
2814 |
mratio_1000_5000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.055 |
信用 |
-3.396 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-2.061 |
mrstrength_n005_n002 |
1191 |
-8.396 |
ma5_dratio_n10_n07 |
1238.8 |
-11.931 |
ma10_dratio_n15_n10 |
1197.52 |
-8.895 |
ma25_dratio_n10_n07 |
1114.54 |
-2.112 |
ma50_dratio_n05_000 |
1121.667 |
-2.734 |
ma75_dratio_n05_000 |
-2.655 |
gratio_n003_n002 |
2.566 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-7.453 |
atratio_n010_n005 |
48.37 |
vratio_0025_0050 |
164 |
per_100_200 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
2814 |
mratio_1000_5000 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.905 |
信用 |
-6.548 |
rstrength_n010_n005 |
cont_none |
0.256 |
-7.709 |
mrstrength_n010_n005 |
1226.6 |
-7.875 |
ma5_dratio_n10_n07 |
1257.7 |
-10.153 |
ma10_dratio_n15_n10 |
1195.56 |
-5.484 |
ma25_dratio_n07_n05 |
1113.8 |
1.454 |
ma50_dratio_000_005 |
1125.187 |
0.428 |
ma75_dratio_000_005 |
-3.686 |
gratio_n005_n003 |
4.255 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.076 |
atratio_0001_0002 |
58.209 |
vratio_0050_0075 |
177 |
per_100_200 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
2814 |
mratio_1000_5000 |
551億円 |
551 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-1.104 |
信用 |
2.18 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.318 |
mrstrength_0002_0005 |
1238.2 |
-1.389 |
ma5_dratio_n05_000 |
1267.9 |
-3.699 |
ma10_dratio_n05_000 |
1192.36 |
2.402 |
ma25_dratio_000_005 |
1112.12 |
9.79 |
ma50_dratio_007_010 |
1127.92 |
8.252 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-7.433 |
atratio_n010_n005 |
-20.195 |
vratio_n025_0000 |
175 |
per_100_200 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
2814 |
mratio_1000_5000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.231 |
信用 |
-7.202 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-7.164 |
mrstrength_n010_n005 |
1256.8 |
-3.883 |
ma5_dratio_n05_000 |
1267 |
-4.657 |
ma10_dratio_n05_000 |
1186.16 |
1.841 |
ma25_dratio_000_005 |
1109 |
8.927 |
ma50_dratio_007_010 |
1129.893 |
6.913 |
ma75_dratio_005_007 |
-2.299 |
gratio_n003_n002 |
8.548 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.837 |
atratio_0002_0003 |
-49.919 |
vratio_n050_n025 |
189 |
per_100_200 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.212 |
信用 |
2.625 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.592 |
mrstrength_0002_0005 |
1289.6 |
1.194 |
ma5_dratio_000_005 |
1265.4 |
3.129 |
ma10_dratio_000_005 |
1180.44 |
10.552 |
ma25_dratio_010_015 |
1106.5 |
17.939 |
ma50_dratio_015_020 |
1132.32 |
15.25 |
ma75_dratio_015_020 |
0.079 |
gratio_0000_00.5 |
9.612 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
6.818 |
atratio_0005_0010 |
-24.287 |
vratio_n025_0000 |
184 |
per_100_200 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-1.339 |
信用 |
8.157 |
rstrength_0005_0010 |
cont_none |
0.063 |
6.755 |
mrstrength_0005_0010 |
1286.6 |
-1.368 |
ma5_dratio_n05_000 |
1251.4 |
1.406 |
ma10_dratio_000_005 |
1172.96 |
8.188 |
ma25_dratio_007_010 |
1101.7 |
15.186 |
ma50_dratio_015_020 |
1132.893 |
12.014 |
ma75_dratio_010_015 |
7.323 |
gratio_0005_0010 |
4.727 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-9.589 |
atratio_n010_n005 |
30.625 |
vratio_0025_0050 |
172 |
per_100_200 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.993 |
信用 |
-8.596 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-8.798 |
mrstrength_n010_n005 |
1288.8 |
-7.821 |
ma5_dratio_n10_n07 |
1243.5 |
-4.463 |
ma10_dratio_n05_000 |
1166.08 |
1.88 |
ma25_dratio_000_005 |
1097.8 |
8.216 |
ma50_dratio_007_010 |
1134.373 |
4.727 |
ma75_dratio_000_005 |
-8.676 |
gratio_n010_n005 |
7.234 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-4.227 |
atratio_n005_n003 |
29.479 |
vratio_0025_0050 |
191 |
per_100_200 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
593億円 |
593 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.112 |
信用 |
-5.339 |
rstrength_n010_n005 |
cont_none |
1.278 |
-5.505 |
mrstrength_n010_n005 |
1297.6 |
1.264 |
ma5_dratio_000_005 |
1247.2 |
5.356 |
ma10_dratio_005_007 |
1163.36 |
12.949 |
ma25_dratio_010_015 |
1095.12 |
19.987 |
ma50_dratio_015_020 |
1136.653 |
15.603 |
ma75_dratio_015_020 |
-1.531 |
gratio_n002_n001 |
6.25 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
6.357 |
atratio_0005_0010 |
295.062 |
vratio_0200_0300 |
90.3 |
per_050_100 |
6.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.004 |
信用 |
5.353 |
rstrength_0005_0010 |
cont_06 |
0.419 |
5.938 |
mrstrength_0005_0010 |
1277.2 |
7.422 |
ma5_dratio_007_010 |
1241.8 |
10.485 |
ma10_dratio_010_015 |
1154.44 |
18.846 |
ma25_dratio_015_020 |
1089.6 |
25.918 |
ma50_dratio_020_030 |
1137.627 |
20.602 |
ma75_dratio_020_030 |
1.55 |
gratio_0001_0002 |
6.955 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.781 |
atratio_00.5_0001 |
-25.384 |
vratio_n050_n025 |
84.9 |
per_050_100 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
582億円 |
582 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.475 |
信用 |
0.306 |
rstrength_00.2_00.5 |
cont_05 |
0.036 |
0.745 |
mrstrength_00.7_0001 |
1241.2 |
3.932 |
ma5_dratio_000_005 |
1229.2 |
4.946 |
ma10_dratio_000_005 |
1143.84 |
12.778 |
ma25_dratio_010_015 |
1083.22 |
19.089 |
ma50_dratio_015_020 |
1138.48 |
13.309 |
ma75_dratio_010_015 |
-0.312 |
gratio_n0.5_0000 |
3.081 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.896 |
atratio_0003_0005 |
-19.189 |
vratio_n025_0000 |
84.3 |
per_050_100 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
578億円 |
578 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.264 |
信用 |
3.632 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
4.611 |
mrstrength_0002_0005 |
1216.2 |
5.246 |
ma5_dratio_005_007 |
1212.3 |
5.584 |
ma10_dratio_005_007 |
1134.4 |
12.835 |
ma25_dratio_010_015 |
1079.04 |
18.624 |
ma50_dratio_015_020 |
1140.347 |
12.247 |
ma75_dratio_010_015 |
0.649 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.65 |
atratio_0001_0002 |
4.314 |
vratio_0000_0025 |
81.1 |
per_050_100 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
556億円 |
556 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.228 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
1.045 |
mrstrength_0001_0002 |
1198.2 |
2.821 |
ma5_dratio_000_005 |
1195.7 |
3.036 |
ma10_dratio_000_005 |
1124.8 |
9.531 |
ma25_dratio_007_010 |
1075.86 |
14.513 |
ma50_dratio_010_015 |
1141.387 |
7.939 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
3.642 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.678 |
atratio_0001_0002 |
66.523 |
vratio_0050_0075 |
79.8 |
per_050_100 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.458 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.593 |
mrstrength_0001_0002 |
1196.8 |
1.27 |
ma5_dratio_000_005 |
1183.5 |
2.408 |
ma10_dratio_000_005 |
1116.36 |
8.567 |
ma25_dratio_007_010 |
1075.22 |
12.721 |
ma50_dratio_010_015 |
1142.88 |
6.048 |
ma75_dratio_005_007 |
0.252 |
gratio_0000_00.5 |
5.453 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.318 |
atratio_0002_0003 |
44.099 |
vratio_0025_0050 |
78.5 |
per_050_100 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
538億円 |
538 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-3.135 |
信用 |
5.453 |
rstrength_0005_0010 |
cont_none |
0.722 |
1.596 |
mrstrength_0001_0002 |
1206.4 |
-1.194 |
ma5_dratio_n05_000 |
1170.9 |
1.802 |
ma10_dratio_000_005 |
1107.72 |
7.608 |
ma25_dratio_007_010 |
1074.66 |
10.919 |
ma50_dratio_010_015 |
1144.947 |
4.11 |
ma75_dratio_000_005 |
1.888 |
gratio_0001_0002 |
3.133 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.101 |
atratio_n003_n002 |
-59.784 |
vratio_n075_n050 |
76.7 |
per_050_100 |
5.45 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.474 |
信用 |
-1.627 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.558 |
mrstrength_00.5_00.7 |
1217.2 |
-4.289 |
ma5_dratio_n05_000 |
1159.2 |
0.5 |
ma10_dratio_000_005 |
1100.24 |
5.886 |
ma25_dratio_005_007 |
1074.02 |
8.471 |
ma50_dratio_007_010 |
1147.56 |
1.52 |
ma75_dratio_000_005 |
-0.84 |
gratio_n001_n0.5 |
3.451 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
-27.08 |
vratio_n050_n025 |
78.3 |
per_050_100 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.098 |
信用 |
-2.759 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.005 |
mrstrength_n005_n002 |
1208.4 |
-1.523 |
ma5_dratio_n05_000 |
1146.9 |
3.758 |
ma10_dratio_000_005 |
1093.56 |
8.819 |
ma25_dratio_007_010 |
1072.54 |
10.952 |
ma50_dratio_010_015 |
1150.16 |
3.464 |
ma75_dratio_000_005 |
-1.061 |
gratio_n002_n001 |
3.559 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
-35.689 |
vratio_n050_n025 |
80.6 |
per_050_100 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.214 |
信用 |
-2.564 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.03 |
mrstrength_n005_n002 |
1193.2 |
2.665 |
ma5_dratio_000_005 |
1132.1 |
8.206 |
ma10_dratio_007_010 |
1084.96 |
12.907 |
ma25_dratio_010_015 |
1069.56 |
14.533 |
ma50_dratio_010_015 |
1152.44 |
6.296 |
ma75_dratio_005_007 |
-2.222 |
gratio_n003_n002 |
4.136 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.124 |
atratio_0001_0002 |
-17.2 |
vratio_n025_0000 |
82.9 |
per_050_100 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.706 |
信用 |
0.418 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.02 |
0.104 |
mrstrength_0000_00.2 |
1170.2 |
7.674 |
ma5_dratio_007_010 |
1114.6 |
13.045 |
ma10_dratio_010_015 |
1074.32 |
17.283 |
ma25_dratio_015_020 |
1065.86 |
18.214 |
ma50_dratio_015_020 |
1154.053 |
9.18 |
ma75_dratio_007_010 |
-0.161 |
gratio_n0.5_0000 |
5.465 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
11.151 |
atratio_0010_0015 |
175.178 |
vratio_0100_0200 |
82 |
per_050_100 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
563億円 |
563 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.448 |
信用 |
9.703 |
rstrength_0005_0010 |
cont_07 |
-1.387 |
12.538 |
mrstrength_0010_p000 |
1135.4 |
9.741 |
ma5_dratio_007_010 |
1095.2 |
13.769 |
ma10_dratio_010_015 |
1062.44 |
17.277 |
ma25_dratio_015_020 |
1062.66 |
17.253 |
ma50_dratio_015_020 |
1154.893 |
7.889 |
ma75_dratio_007_010 |
0.089 |
gratio_0000_00.5 |
14.247 |
volaratio_010_015 |
| 2025-01-27 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.628 |
atratio_00.5_0001 |
7.973 |
vratio_0000_0025 |
73.8 |
per_050_100 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.343 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
1.545 |
mrstrength_0001_0002 |
1101.2 |
1.798 |
ma5_dratio_000_005 |
1077.1 |
4.076 |
ma10_dratio_000_005 |
1051.36 |
6.624 |
ma25_dratio_005_007 |
1060.26 |
5.729 |
ma50_dratio_005_007 |
1156.147 |
-3.04 |
ma75_dratio_n05_000 |
1.436 |
gratio_0001_0002 |
2.592 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.36 |
atratio_0000_00.5 |
-1.327 |
vratio_n025_0000 |
73.3 |
per_050_100 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
503億円 |
503 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.464 |
信用 |
-0.104 |
rstrength_n0.2_0000 |
cont_05 |
-0.067 |
0.427 |
mrstrength_00.2_00.5 |
1085.4 |
2.635 |
ma5_dratio_000_005 |
1076.8 |
3.455 |
ma10_dratio_000_005 |
1045.36 |
6.566 |
ma25_dratio_005_007 |
1061.2 |
4.975 |
ma50_dratio_000_005 |
1159.4 |
-3.916 |
ma75_dratio_n05_000 |
0.631 |
gratio_00.5_0001 |
3.167 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.21 |
atratio_0002_0003 |
40.667 |
vratio_0025_0050 |
73.1 |
per_050_100 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
501億円 |
501 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.41 |
信用 |
2.62 |
rstrength_0002_0005 |
cont_04 |
0.789 |
1.421 |
mrstrength_0001_0002 |
1071 |
3.641 |
ma5_dratio_000_005 |
1075.1 |
3.246 |
ma10_dratio_000_005 |
1040.48 |
6.682 |
ma25_dratio_005_007 |
1063.68 |
4.355 |
ma50_dratio_000_005 |
1162 |
-4.475 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
4.991 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.023 |
atratio_0001_0002 |
139.617 |
vratio_0100_0200 |
71.5 |
per_050_100 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
490億円 |
490 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.074 |
信用 |
0.949 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.561 |
mrstrength_n001_n0.5 |
1059 |
2.55 |
ma5_dratio_000_005 |
1076.1 |
0.92 |
ma10_dratio_000_005 |
1035.48 |
4.879 |
ma25_dratio_000_005 |
1068.38 |
1.649 |
ma50_dratio_000_005 |
1165.24 |
-6.8 |
ma75_dratio_n07_n05 |
1.023 |
gratio_0001_0002 |
2.126 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
3.167 |
atratio_0003_0005 |
-32.397 |
vratio_n050_n025 |
70.8 |
per_050_100 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
485億円 |
485 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.479 |
信用 |
2.688 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.844 |
mrstrength_0002_0005 |
1055 |
1.896 |
ma5_dratio_000_005 |
1076.6 |
-0.149 |
ma10_dratio_n05_000 |
1033.28 |
4.038 |
ma25_dratio_000_005 |
1073.34 |
0.155 |
ma50_dratio_000_005 |
1168.32 |
-7.988 |
ma75_dratio_n10_n07 |
0.192 |
gratio_0000_00.5 |
3.927 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-5.894 |
vratio_n025_0000 |
68.6 |
per_050_100 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
1.399 |
信用 |
-1.399 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1053 |
-1.045 |
ma5_dratio_n05_000 |
1079.8 |
-3.501 |
ma10_dratio_n05_000 |
1031.32 |
1.036 |
ma25_dratio_000_005 |
1078.06 |
-3.345 |
ma50_dratio_n05_000 |
1171.987 |
-11.091 |
ma75_dratio_n15_n10 |
0.288 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-0.762 |
atratio_n001_n0.5 |
3.579 |
vratio_0000_0025 |
68.6 |
per_050_100 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
470億円 |
470 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.079 |
信用 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.448 |
mrstrength_n0.5_n0.2 |
1068.2 |
-2.453 |
ma5_dratio_n05_000 |
1081 |
-3.608 |
ma10_dratio_n05_000 |
1031.56 |
1.012 |
ma25_dratio_000_005 |
1083.74 |
-3.851 |
ma50_dratio_n05_000 |
1174.627 |
-11.291 |
ma75_dratio_n15_n10 |
-0.476 |
gratio_n0.5_0000 |
3.039 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.501 |
atratio_n002_n001 |
-6.126 |
vratio_n025_0000 |
69.1 |
per_050_100 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
474億円 |
474 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.258 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.834 |
mrstrength_n002_n001 |
1079.2 |
-2.706 |
ma5_dratio_n05_000 |
1080.8 |
-2.85 |
ma10_dratio_n05_000 |
1032.04 |
1.74 |
ma25_dratio_000_005 |
1090 |
-3.67 |
ma50_dratio_n05_000 |
1176.373 |
-10.743 |
ma75_dratio_n15_n10 |
-0.469 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
0.094 |
atratio_0000_00.5 |
-32.713 |
vratio_n050_n025 |
70.2 |
per_050_100 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.214 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.171 |
mrstrength_0000_00.2 |
1093.2 |
-2.488 |
ma5_dratio_n05_000 |
1077.9 |
-1.104 |
ma10_dratio_n05_000 |
1031.88 |
3.307 |
ma25_dratio_000_005 |
1095.7 |
-2.711 |
ma50_dratio_n05_000 |
1178.853 |
-9.573 |
ma75_dratio_n10_n07 |
0.094 |
gratio_0000_00.5 |
2.749 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-4.741 |
atratio_n005_n003 |
-10.263 |
vratio_n025_0000 |
70.8 |
per_050_100 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
486億円 |
486 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-1.556 |
信用 |
-3.185 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.914 |
mrstrength_n005_n002 |
1098.2 |
-3.023 |
ma5_dratio_n05_000 |
1070.9 |
-0.551 |
ma10_dratio_n05_000 |
1031.84 |
3.214 |
ma25_dratio_000_005 |
1101.76 |
-3.336 |
ma50_dratio_n05_000 |
1181.08 |
-9.828 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.822 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
1.914 |
atratio_0001_0002 |
10.847 |
vratio_0000_0025 |
73.6 |
per_050_100 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.63 |
信用 |
2.544 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.961 |
mrstrength_0002_0005 |
1106.6 |
1.03 |
ma5_dratio_000_005 |
1064.9 |
4.986 |
ma10_dratio_000_005 |
1032.56 |
8.275 |
ma25_dratio_007_010 |
1108.26 |
0.879 |
ma50_dratio_000_005 |
1182.88 |
-5.485 |
ma75_dratio_n07_n05 |
-0.638 |
gratio_n001_n0.5 |
3.489 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-2.054 |
atratio_n003_n002 |
-34.375 |
vratio_n050_n025 |
72.2 |
per_050_100 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.372 |
信用 |
-1.682 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.114 |
mrstrength_n002_n001 |
1093.8 |
0.293 |
ma5_dratio_000_005 |
1052.9 |
4.188 |
ma10_dratio_000_005 |
1030.44 |
6.459 |
ma25_dratio_005_007 |
1112.86 |
-1.425 |
ma50_dratio_n05_000 |
1184.107 |
-7.356 |
ma75_dratio_n10_n07 |
-0.625 |
gratio_n001_n0.5 |
3.056 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
2.658 |
atratio_0002_0003 |
-38.691 |
vratio_n050_n025 |
73.7 |
per_050_100 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-0.744 |
信用 |
3.402 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.913 |
mrstrength_0002_0005 |
1082.4 |
3.474 |
ma5_dratio_000_005 |
1040.7 |
7.62 |
ma10_dratio_007_010 |
1029.52 |
8.789 |
ma25_dratio_007_010 |
1118.52 |
0.132 |
ma50_dratio_000_005 |
1185.907 |
-5.558 |
ma75_dratio_n07_n05 |
1.283 |
gratio_0001_0002 |
3.575 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
-1.445 |
atratio_n002_n001 |
-36.925 |
vratio_n050_n025 |
71.8 |
per_050_100 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
0.476 |
信用 |
-1.921 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.42 |
mrstrength_n005_n002 |
1062.6 |
2.673 |
ma5_dratio_000_005 |
1024.6 |
6.481 |
ma10_dratio_005_007 |
1026.88 |
6.244 |
ma25_dratio_005_007 |
1123.3 |
-2.875 |
ma50_dratio_n05_000 |
1186.76 |
-8.069 |
ma75_dratio_n10_n07 |
2.71 |
gratio_0002_0003 |
5.54 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
147A rela |
ソラコム |
グロース（内国株式） |
5.028 |
atratio_0005_0010 |
167.415 |
vratio_0100_0200 |
72.9 |
per_050_100 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
1973;3914;9702 |
ＮＥＳＩＣ;ＪＩＧＳＡＷ;アイエスビー |
-1.008 |
信用 |
6.036 |
rstrength_0005_0010 |
cont_04 |
-1.473 |
6.501 |
mrstrength_0005_0010 |
1043.6 |
6.075 |
ma5_dratio_005_007 |
1011.8 |
9.409 |
ma10_dratio_007_010 |
1024.76 |
8.025 |
ma25_dratio_007_010 |
1129.22 |
-1.968 |
ma50_dratio_n05_000 |
1187.4 |
-6.771 |
ma75_dratio_n07_n05 |
1.233 |
gratio_0001_0002 |
6.986 |
volaratio_005_007 |