Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.941 |
atratio_n003_n002 |
41.231 |
vratio_0025_0050 |
65.5 |
per_050_100 |
7.61 |
pbr_005_020 |
|
yield_m00_000 |
3.9 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-14 |
|
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.353 |
gratio_n002_n001 |
5.169 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-62.239 |
vratio_n075_n050 |
67.5 |
per_050_100 |
7.84 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.517 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.015 |
mrstrength_n0.2_0000 |
1680.4 |
1.166 |
ma5_dratio_000_005 |
1623.6 |
4.706 |
ma10_dratio_000_005 |
1780.88 |
-4.542 |
ma25_dratio_n05_000 |
1613.7 |
5.348 |
ma50_dratio_005_007 |
1366.027 |
24.448 |
ma75_dratio_020_030 |
-0.411 |
gratio_n0.5_0000 |
3.629 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.963 |
atratio_0003_0005 |
47.627 |
vratio_0025_0050 |
67.7 |
per_050_100 |
7.87 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
109億円 |
109 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-2.965 |
貸借 |
6.928 |
rstrength_0005_0010 |
cont_none |
-0.193 |
4.156 |
mrstrength_0002_0005 |
1668 |
2.218 |
ma5_dratio_000_005 |
1620.3 |
5.227 |
ma10_dratio_005_007 |
1776.88 |
-4.045 |
ma25_dratio_n05_000 |
1599.68 |
6.584 |
ma50_dratio_005_007 |
1357 |
25.645 |
ma75_dratio_020_030 |
2.744 |
gratio_0002_0003 |
6.528 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-4.317 |
atratio_n005_n003 |
16.522 |
vratio_0000_0025 |
65.1 |
per_050_100 |
7.57 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-1.477 |
貸借 |
-2.84 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-3.878 |
mrstrength_n005_n002 |
1631 |
0.552 |
ma5_dratio_000_005 |
1620.3 |
1.216 |
ma10_dratio_000_005 |
1771.64 |
-7.43 |
ma25_dratio_n10_n07 |
1583.36 |
3.577 |
ma50_dratio_000_005 |
1347.627 |
21.695 |
ma75_dratio_020_030 |
1.342 |
gratio_0001_0002 |
8.929 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.321 |
atratio_0003_0005 |
35.714 |
vratio_0025_0050 |
68 |
per_050_100 |
7.91 |
pbr_005_020 |
|
yield_m00_000 |
4.39 |
mratio_0003_0005 |
110億円 |
110 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
2.737 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_03 |
0.334 |
3.987 |
mrstrength_0002_0005 |
1610.2 |
6.446 |
ma5_dratio_005_007 |
1639.5 |
4.544 |
ma10_dratio_000_005 |
1768.8 |
-3.098 |
ma25_dratio_n05_000 |
1568.44 |
9.281 |
ma50_dratio_007_010 |
1339.613 |
27.947 |
ma75_dratio_020_030 |
2.374 |
gratio_0002_0003 |
5.039 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0.305 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
65.2 |
per_050_100 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.157 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.05 |
mrstrength_0000_00.2 |
1575.2 |
4.304 |
ma5_dratio_000_005 |
1663.6 |
-1.238 |
ma10_dratio_n05_000 |
1759.2 |
-6.605 |
ma25_dratio_n07_n05 |
1551.86 |
5.873 |
ma50_dratio_005_007 |
1330.693 |
23.47 |
ma75_dratio_020_030 |
-2.869 |
gratio_n003_n002 |
4.994 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
7.763 |
atratio_0005_0010 |
136.173 |
vratio_0100_0200 |
65 |
per_050_100 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-14 |
settlement_a16_p00 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.985 |
貸借 |
6.778 |
rstrength_0005_0010 |
cont_none |
-0.561 |
8.324 |
mrstrength_0005_0010 |
1566.8 |
4.544 |
ma5_dratio_000_005 |
1686.2 |
-2.858 |
ma10_dratio_n05_000 |
1756.28 |
-6.735 |
ma25_dratio_n07_n05 |
1536.34 |
6.617 |
ma50_dratio_005_007 |
1322.707 |
23.837 |
ma75_dratio_020_030 |
1.447 |
gratio_0001_0002 |
9.246 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.042 |
atratio_n002_n001 |
-49.357 |
vratio_n050_n025 |
60.3 |
per_050_100 |
7.01 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.636 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_n7 |
0.063 |
-1.105 |
mrstrength_n002_n001 |
1572.6 |
-3.345 |
ma5_dratio_n05_000 |
1705.2 |
-10.861 |
ma10_dratio_n15_n10 |
1752.72 |
-13.278 |
ma25_dratio_n15_n10 |
1521.1 |
-0.072 |
ma50_dratio_n05_000 |
1315.2 |
15.572 |
ma75_dratio_015_020 |
-2.148 |
gratio_n003_n002 |
3.598 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-13.263 |
vratio_n025_0000 |
61 |
per_050_100 |
7.09 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-1.379 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_n6 |
0.059 |
-0.254 |
mrstrength_n0.5_n0.2 |
1609.6 |
-4.573 |
ma5_dratio_n05_000 |
1745.6 |
-12.007 |
ma10_dratio_n15_n10 |
1751.96 |
-12.327 |
ma25_dratio_n15_n10 |
1508.26 |
1.839 |
ma50_dratio_000_005 |
1309.36 |
17.309 |
ma75_dratio_015_020 |
-2.014 |
gratio_n003_n002 |
4.841 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.873 |
atratio_n005_n003 |
-0.523 |
vratio_n025_0000 |
61.1 |
per_050_100 |
7.1 |
pbr_005_020 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-2.604 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n5 |
-0.56 |
-3.313 |
mrstrength_n005_n002 |
1668.8 |
-7.778 |
ma5_dratio_n10_n07 |
1791.6 |
-14.099 |
ma10_dratio_n15_n10 |
1749.2 |
-12.017 |
ma25_dratio_n15_n10 |
1495.28 |
2.924 |
ma50_dratio_000_005 |
1304.2 |
18.003 |
ma75_dratio_015_020 |
-2.061 |
gratio_n003_n002 |
4.197 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.959 |
atratio_n005_n003 |
-22.716 |
vratio_n025_0000 |
63.6 |
per_050_100 |
7.39 |
pbr_005_020 |
|
yield_m00_000 |
5.93 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.078 |
貸借 |
-3.881 |
rstrength_n005_n002 |
cont_n4 |
-1.238 |
-2.721 |
mrstrength_n005_n002 |
1752 |
-8.619 |
ma5_dratio_n10_n07 |
1850 |
-13.459 |
ma10_dratio_n15_n10 |
1747.2 |
-8.368 |
ma25_dratio_n10_n07 |
1482.34 |
8.005 |
ma50_dratio_007_010 |
1298.533 |
23.293 |
ma75_dratio_020_030 |
-2.1 |
gratio_n003_n002 |
3.65 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.229 |
atratio_n003_n002 |
-8.287 |
vratio_n025_0000 |
66.2 |
per_050_100 |
7.69 |
pbr_005_020 |
|
yield_m00_000 |
5.93 |
mratio_0005_0010 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.572 |
貸借 |
-2.801 |
rstrength_n005_n002 |
cont_n3 |
0.838 |
-3.067 |
mrstrength_n005_n002 |
1805.6 |
-7.676 |
ma5_dratio_n10_n07 |
1883.4 |
-11.49 |
ma10_dratio_n15_n10 |
1740.76 |
-4.237 |
ma25_dratio_n05_000 |
1467.34 |
13.607 |
ma50_dratio_010_015 |
1292.053 |
29.019 |
ma75_dratio_020_030 |
-3.402 |
gratio_n005_n003 |
4.621 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-6.932 |
atratio_n010_n005 |
36.795 |
vratio_0025_0050 |
67.7 |
per_050_100 |
7.87 |
pbr_005_020 |
|
yield_m00_000 |
5.93 |
mratio_0005_0010 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.337 |
貸借 |
-6.595 |
rstrength_n010_n005 |
cont_n2 |
1.43 |
-8.362 |
mrstrength_n010_n005 |
1837.8 |
-7.226 |
ma5_dratio_n10_n07 |
1917.9 |
-11.101 |
ma10_dratio_n15_n10 |
1730.88 |
-1.495 |
ma25_dratio_n05_000 |
1451.02 |
17.504 |
ma50_dratio_015_020 |
1284.467 |
32.74 |
ma75_dratio_030_p00 |
-0.218 |
gratio_n0.5_0000 |
8.563 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-6.292 |
atratio_n010_n005 |
-34.806 |
vratio_n050_n025 |
72.7 |
per_050_100 |
8.45 |
pbr_005_020 |
|
yield_m00_000 |
5.93 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.536 |
貸借 |
-5.756 |
rstrength_n010_n005 |
cont_none |
1.65 |
-7.942 |
mrstrength_n010_n005 |
1881.6 |
-2.636 |
ma5_dratio_n05_000 |
1954.9 |
-6.287 |
ma10_dratio_n07_n05 |
1718.48 |
6.606 |
ma25_dratio_005_007 |
1434.78 |
27.685 |
ma50_dratio_020_030 |
1276.573 |
43.509 |
ma75_dratio_030_p00 |
-0.972 |
gratio_n001_n0.5 |
7.269 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.601 |
atratio_0003_0005 |
-5.685 |
vratio_n025_0000 |
77.6 |
per_050_100 |
9.02 |
pbr_005_020 |
|
yield_m00_000 |
5.93 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-2.265 |
貸借 |
6.866 |
rstrength_0005_0010 |
cont_02 |
0.391 |
4.21 |
mrstrength_0002_0005 |
1914.4 |
2.121 |
ma5_dratio_000_005 |
1971.9 |
-0.857 |
ma10_dratio_n05_000 |
1703 |
14.797 |
ma25_dratio_010_015 |
1415.7 |
38.094 |
ma50_dratio_030_p00 |
1267.173 |
54.28 |
ma75_dratio_030_p00 |
2.14 |
gratio_0002_0003 |
6.853 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.243 |
atratio_0002_0003 |
38.065 |
vratio_0025_0050 |
74.2 |
per_050_100 |
8.62 |
pbr_005_020 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
1.217 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
1.138 |
1.105 |
mrstrength_0001_0002 |
1948 |
-4.055 |
ma5_dratio_n05_000 |
1945.9 |
-3.952 |
ma10_dratio_n05_000 |
1680.2 |
11.237 |
ma25_dratio_010_015 |
1393.94 |
34.08 |
ma50_dratio_030_p00 |
1256.493 |
48.747 |
ma75_dratio_030_p00 |
8.26 |
gratio_0005_0010 |
10.269 |
volaratio_010_015 |
| 2025-06-23 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-4.99 |
atratio_n005_n003 |
-1.064 |
vratio_n025_0000 |
72.6 |
per_050_100 |
8.43 |
pbr_005_020 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.935 |
貸借 |
-4.055 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-4.862 |
mrstrength_n005_n002 |
1961.2 |
-6.792 |
ma5_dratio_n07_n05 |
1925.8 |
-5.078 |
ma10_dratio_n07_n05 |
1658.92 |
10.192 |
ma25_dratio_010_015 |
1373.68 |
33.073 |
ma50_dratio_030_p00 |
1247.52 |
46.531 |
ma75_dratio_030_p00 |
-1.04 |
gratio_n002_n001 |
6.488 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.607 |
atratio_n005_n003 |
-29.535 |
vratio_n050_n025 |
76.4 |
per_050_100 |
8.88 |
pbr_005_020 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.59 |
貸借 |
-3.017 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.386 |
mrstrength_n005_n002 |
1998 |
-3.704 |
ma5_dratio_n05_000 |
1903 |
1.104 |
ma10_dratio_000_005 |
1642.24 |
17.157 |
ma25_dratio_015_020 |
1352.38 |
42.268 |
ma50_dratio_030_p00 |
1239.347 |
55.243 |
ma75_dratio_030_p00 |
0.2 |
gratio_0000_00.5 |
7.612 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-5.982 |
atratio_n010_n005 |
-53.503 |
vratio_n075_n050 |
79.2 |
per_050_100 |
9.21 |
pbr_005_020 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.087 |
貸借 |
-5.895 |
rstrength_n010_n005 |
cont_none |
-1.02 |
-4.962 |
mrstrength_n005_n002 |
2028.2 |
-1.588 |
ma5_dratio_n05_000 |
1868 |
6.852 |
ma10_dratio_005_007 |
1620.56 |
23.167 |
ma25_dratio_020_030 |
1329.74 |
50.105 |
ma50_dratio_030_p00 |
1230.12 |
62.261 |
ma75_dratio_030_p00 |
-4.616 |
gratio_n005_n003 |
3.421 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
9.716 |
atratio_0005_0010 |
32.395 |
vratio_0025_0050 |
84.3 |
per_050_100 |
9.8 |
pbr_005_020 |
|
yield_m00_000 |
6.85 |
mratio_0005_0010 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.684 |
貸借 |
9.032 |
rstrength_0005_0010 |
cont_none |
0.904 |
8.812 |
mrstrength_0005_0010 |
2029.4 |
4.612 |
ma5_dratio_000_005 |
1825.3 |
16.31 |
ma10_dratio_015_020 |
1597.84 |
32.867 |
ma25_dratio_030_p00 |
1303.66 |
62.849 |
ma50_dratio_030_p00 |
1220.48 |
73.948 |
ma75_dratio_030_p00 |
0.258 |
gratio_0000_00.5 |
12.694 |
volaratio_010_015 |
| 2025-06-17 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.827 |
atratio_n005_n003 |
-18.534 |
vratio_n025_0000 |
76.8 |
per_050_100 |
8.93 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
3.537 |
貸借 |
-7.364 |
rstrength_n010_n005 |
cont_n2 |
0.588 |
-4.415 |
mrstrength_n005_n002 |
1943.8 |
-0.453 |
ma5_dratio_n05_000 |
1760.4 |
9.918 |
ma10_dratio_007_010 |
1571.32 |
23.145 |
ma25_dratio_020_030 |
1277.14 |
51.51 |
ma50_dratio_030_p00 |
1209.533 |
59.979 |
ma75_dratio_030_p00 |
-3.082 |
gratio_n005_n003 |
8.193 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.036 |
atratio_n005_n003 |
-71.488 |
vratio_n075_n050 |
79.9 |
per_050_100 |
9.28 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
1.926 |
貸借 |
-4.962 |
rstrength_n005_n002 |
cont_none |
1.261 |
-4.297 |
mrstrength_n005_n002 |
1890.4 |
6.433 |
ma5_dratio_005_007 |
1723.9 |
16.712 |
ma10_dratio_015_020 |
1554.24 |
29.452 |
ma25_dratio_020_030 |
1255.66 |
60.234 |
ma50_dratio_030_p00 |
1200.907 |
67.54 |
ma75_dratio_030_p00 |
2.41 |
gratio_0002_0003 |
10.03 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.646 |
atratio_0003_0005 |
-33.339 |
vratio_n050_n025 |
82.4 |
per_050_100 |
9.57 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.934 |
貸借 |
4.58 |
rstrength_0002_0005 |
cont_07 |
-0.888 |
4.534 |
mrstrength_0002_0005 |
1808 |
14.768 |
ma5_dratio_010_015 |
1677.6 |
23.689 |
ma10_dratio_020_030 |
1536.8 |
35.021 |
ma25_dratio_030_p00 |
1233.12 |
68.272 |
ma50_dratio_030_p00 |
1191.413 |
74.163 |
ma75_dratio_030_p00 |
4.296 |
gratio_0003_0005 |
15.14 |
volaratio_015_020 |
| 2025-06-12 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
18.112 |
atratio_0015_p000 |
514.242 |
vratio_0500_1000 |
79.5 |
per_050_100 |
9.24 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
1.146 |
貸借 |
16.966 |
rstrength_0010_p000 |
cont_06 |
-0.646 |
18.758 |
mrstrength_0010_p000 |
1707.8 |
17.227 |
ma5_dratio_015_020 |
1620.2 |
23.565 |
ma10_dratio_020_030 |
1504.84 |
33.037 |
ma25_dratio_030_p00 |
1209.52 |
65.52 |
ma50_dratio_030_p00 |
1182.173 |
69.349 |
ma75_dratio_030_p00 |
9.204 |
gratio_0005_0010 |
14.599 |
volaratio_010_015 |
| 2025-06-11 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.619 |
atratio_0001_0002 |
-16.63 |
vratio_n025_0000 |
67.3 |
per_050_100 |
7.82 |
pbr_005_020 |
|
yield_m00_000 |
4.75 |
mratio_0003_0005 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-2.675 |
貸借 |
4.294 |
rstrength_0002_0005 |
cont_05 |
0.549 |
1.07 |
mrstrength_0001_0002 |
1621.2 |
4.552 |
ma5_dratio_000_005 |
1566.7 |
8.189 |
ma10_dratio_007_010 |
1477.12 |
14.75 |
ma25_dratio_010_015 |
1187.26 |
42.766 |
ma50_dratio_030_p00 |
1174.52 |
44.314 |
ma75_dratio_030_p00 |
4.796 |
gratio_0003_0005 |
7.256 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.25 |
atratio_0003_0005 |
261.747 |
vratio_0200_0300 |
66.2 |
per_050_100 |
7.7 |
pbr_005_020 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.57 |
貸借 |
4.82 |
rstrength_0002_0005 |
cont_04 |
0.323 |
3.927 |
mrstrength_0002_0005 |
1577 |
5.77 |
ma5_dratio_005_007 |
1546.1 |
7.884 |
ma10_dratio_007_010 |
1467.28 |
13.68 |
ma25_dratio_010_015 |
1172 |
42.321 |
ma50_dratio_030_p00 |
1171.68 |
42.36 |
ma75_dratio_030_p00 |
0.375 |
gratio_0000_00.5 |
9.062 |
volaratio_007_010 |
| 2025-06-09 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.652 |
atratio_0001_0002 |
43.223 |
vratio_0025_0050 |
63.5 |
per_050_100 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
4.954 |
貸借 |
-3.302 |
rstrength_n005_n002 |
cont_03 |
0.919 |
0.733 |
mrstrength_00.7_0001 |
1557.4 |
2.735 |
ma5_dratio_000_005 |
1523.3 |
5.035 |
ma10_dratio_005_007 |
1446.52 |
10.61 |
ma25_dratio_010_015 |
1158.6 |
38.098 |
ma50_dratio_030_p00 |
1169.333 |
36.83 |
ma75_dratio_030_p00 |
2.859 |
gratio_0002_0003 |
6.933 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0.319 |
atratio_0000_00.5 |
-74.098 |
vratio_n075_n050 |
62.5 |
per_050_100 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-1.175 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_02 |
0.498 |
-0.179 |
mrstrength_n0.2_0000 |
1547.2 |
1.732 |
ma5_dratio_000_005 |
1505.3 |
4.564 |
ma10_dratio_000_005 |
1422.48 |
10.652 |
ma25_dratio_010_015 |
1147.06 |
37.22 |
ma50_dratio_030_p00 |
1167.947 |
34.766 |
ma75_dratio_030_p00 |
0.829 |
gratio_00.5_0001 |
3.913 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
6.445 |
atratio_0005_0010 |
41.916 |
vratio_0025_0050 |
62.5 |
per_050_100 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.527 |
貸借 |
6.972 |
rstrength_0005_0010 |
cont_none |
-0.511 |
6.956 |
mrstrength_0005_0010 |
1532.6 |
2.375 |
ma5_dratio_000_005 |
1487.4 |
5.486 |
ma10_dratio_005_007 |
1395.08 |
12.467 |
ma25_dratio_010_015 |
1135.62 |
38.162 |
ma50_dratio_030_p00 |
1168.253 |
34.303 |
ma75_dratio_030_p00 |
0.95 |
gratio_00.5_0001 |
14.256 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-6.115 |
atratio_n010_n005 |
30.99 |
vratio_0025_0050 |
62.5 |
per_050_100 |
7.26 |
pbr_005_020 |
|
yield_m00_000 |
3.04 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.058 |
貸借 |
-6.057 |
rstrength_n010_n005 |
cont_none |
0.803 |
-6.918 |
mrstrength_n010_n005 |
1512.2 |
-2.526 |
ma5_dratio_n05_000 |
1475 |
-0.068 |
ma10_dratio_n05_000 |
1368.08 |
7.742 |
ma25_dratio_007_010 |
1125.02 |
31.02 |
ma50_dratio_030_p00 |
1169.187 |
26.071 |
ma75_dratio_020_030 |
-0.446 |
gratio_n0.5_0000 |
8.836 |
volaratio_007_010 |
| 2025-06-03 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.356 |
atratio_0001_0002 |
8.573 |
vratio_0000_0025 |
62.3 |
per_050_100 |
7.24 |
pbr_005_020 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.904 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
1.42 |
mrstrength_0001_0002 |
1515.2 |
3.617 |
ma5_dratio_000_005 |
1466.1 |
7.087 |
ma10_dratio_007_010 |
1344.52 |
16.77 |
ma25_dratio_015_020 |
1116.44 |
40.626 |
ma50_dratio_030_p00 |
1171.587 |
34.006 |
ma75_dratio_030_p00 |
-0.968 |
gratio_n001_n0.5 |
6.675 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.198 |
atratio_0003_0005 |
37.092 |
vratio_0025_0050 |
61.5 |
per_050_100 |
7.15 |
pbr_005_020 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.99 |
貸借 |
4.188 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
4.5 |
mrstrength_0002_0005 |
1489.2 |
4.016 |
ma5_dratio_000_005 |
1442.8 |
7.361 |
ma10_dratio_007_010 |
1316.4 |
17.669 |
ma25_dratio_015_020 |
1105.92 |
40.064 |
ma50_dratio_030_p00 |
1172.187 |
32.146 |
ma75_dratio_030_p00 |
-0.4 |
gratio_n0.5_0000 |
6.958 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.318 |
atratio_0002_0003 |
15.723 |
vratio_0000_0025 |
59.6 |
per_050_100 |
6.93 |
pbr_005_020 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.556 |
貸借 |
2.874 |
rstrength_0002_0005 |
cont_none |
-1.217 |
3.535 |
mrstrength_0002_0005 |
1463.4 |
2.569 |
ma5_dratio_000_005 |
1429 |
5.038 |
ma10_dratio_005_007 |
1289.48 |
16.404 |
ma25_dratio_015_020 |
1096.44 |
36.898 |
ma50_dratio_030_p00 |
1172.107 |
28.06 |
ma75_dratio_020_030 |
-0.477 |
gratio_n0.5_0000 |
5.773 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.478 |
atratio_n002_n001 |
-22.154 |
vratio_n025_0000 |
58.2 |
per_050_100 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.787 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-3.362 |
mrstrength_n005_n002 |
1442.2 |
1.72 |
ma5_dratio_000_005 |
1417.1 |
3.521 |
ma10_dratio_000_005 |
1264.56 |
16.009 |
ma25_dratio_015_020 |
1088.06 |
34.827 |
ma50_dratio_030_p00 |
1172.013 |
25.169 |
ma75_dratio_020_030 |
2.015 |
gratio_0002_0003 |
4.542 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.403 |
atratio_0003_0005 |
82.774 |
vratio_0075_0100 |
59.1 |
per_050_100 |
6.87 |
pbr_005_020 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-4.036 |
貸借 |
7.439 |
rstrength_0005_0010 |
cont_03 |
-0.005 |
3.408 |
mrstrength_0002_0005 |
1437.8 |
3.561 |
ma5_dratio_000_005 |
1413.2 |
5.364 |
ma10_dratio_005_007 |
1241.36 |
19.949 |
ma25_dratio_015_020 |
1081.7 |
37.654 |
ma50_dratio_030_p00 |
1172.72 |
26.97 |
ma75_dratio_020_030 |
0.694 |
gratio_00.5_0001 |
4.709 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.408 |
atratio_0001_0002 |
-56.539 |
vratio_n075_n050 |
57.2 |
per_050_100 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-4.324 |
貸借 |
5.732 |
rstrength_0005_0010 |
cont_02 |
0.513 |
0.895 |
mrstrength_00.7_0001 |
1417 |
1.623 |
ma5_dratio_000_005 |
1410.3 |
2.106 |
ma10_dratio_000_005 |
1217.48 |
18.277 |
ma25_dratio_015_020 |
1074.2 |
34.053 |
ma50_dratio_030_p00 |
1173.507 |
22.709 |
ma75_dratio_020_030 |
0.704 |
gratio_00.5_0001 |
3.099 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.792 |
atratio_0001_0002 |
-3.246 |
vratio_n025_0000 |
56.4 |
per_050_100 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
0.906 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.999 |
0.793 |
mrstrength_00.7_0001 |
1396.4 |
1.69 |
ma5_dratio_000_005 |
1417.1 |
0.205 |
ma10_dratio_000_005 |
1193.92 |
18.936 |
ma25_dratio_015_020 |
1067.7 |
32.996 |
ma50_dratio_030_p00 |
1174.373 |
20.916 |
ma75_dratio_020_030 |
1.577 |
gratio_0001_0002 |
6.99 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.46 |
atratio_n005_n003 |
-54.161 |
vratio_n075_n050 |
55.4 |
per_050_100 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-1.119 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.932 |
mrstrength_n005_n002 |
1394.6 |
0.029 |
ma5_dratio_000_005 |
1432.7 |
-2.631 |
ma10_dratio_n05_000 |
1171.16 |
19.113 |
ma25_dratio_015_020 |
1061.26 |
31.448 |
ma50_dratio_030_p00 |
1175.853 |
18.637 |
ma75_dratio_015_020 |
1.038 |
gratio_0001_0002 |
6.667 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.332 |
atratio_0003_0005 |
117.746 |
vratio_0100_0200 |
57.4 |
per_050_100 |
6.67 |
pbr_005_020 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
3.784 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
5.171 |
mrstrength_0005_0010 |
1392 |
3.807 |
ma5_dratio_000_005 |
1420.8 |
1.703 |
ma10_dratio_000_005 |
1151.08 |
25.534 |
ma25_dratio_020_030 |
1055.62 |
36.886 |
ma50_dratio_030_p00 |
1178.427 |
22.621 |
ma75_dratio_020_030 |
-2.094 |
gratio_n003_n002 |
12.712 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.59 |
atratio_0003_0005 |
3.902 |
vratio_0000_0025 |
55 |
per_050_100 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
5.535 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_none |
-0.614 |
4.204 |
mrstrength_0002_0005 |
1388.6 |
-0.259 |
ma5_dratio_n05_000 |
1407.2 |
-1.578 |
ma10_dratio_n05_000 |
1128.4 |
22.74 |
ma25_dratio_020_030 |
1049.26 |
31.998 |
ma50_dratio_030_p00 |
1180.573 |
17.316 |
ma75_dratio_015_020 |
1.122 |
gratio_0001_0002 |
5.755 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-5.245 |
atratio_n010_n005 |
-56.037 |
vratio_n075_n050 |
53.1 |
per_050_100 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
4.883 |
貸借 |
-10.128 |
rstrength_m000_n010 |
cont_none |
0.082 |
-5.327 |
mrstrength_n010_n005 |
1403.6 |
-4.745 |
ma5_dratio_n05_000 |
1413.6 |
-5.419 |
ma10_dratio_n07_n05 |
1107.68 |
20.703 |
ma25_dratio_020_030 |
1044.64 |
27.987 |
ma50_dratio_020_030 |
1182.68 |
13.048 |
ma75_dratio_010_015 |
-2.126 |
gratio_n003_n002 |
3.446 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.098 |
atratio_0002_0003 |
12.064 |
vratio_0000_0025 |
56 |
per_050_100 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
2.983 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
2.774 |
mrstrength_0002_0005 |
1437.8 |
-1.864 |
ma5_dratio_n05_000 |
1394.8 |
1.161 |
ma10_dratio_000_005 |
1088.44 |
29.635 |
ma25_dratio_020_030 |
1041.82 |
35.436 |
ma50_dratio_030_p00 |
1185.48 |
19.024 |
ma75_dratio_015_020 |
6.368 |
gratio_0005_0010 |
9.058 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.221 |
atratio_n005_n003 |
27.716 |
vratio_0025_0050 |
54.9 |
per_050_100 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
1.954 |
貸借 |
-5.175 |
rstrength_n010_n005 |
cont_n4 |
-0.005 |
-3.216 |
mrstrength_n005_n002 |
1470.8 |
-6.038 |
ma5_dratio_n07_n05 |
1353.6 |
2.098 |
ma10_dratio_000_005 |
1062.52 |
30.068 |
ma25_dratio_030_p00 |
1037.9 |
33.153 |
ma50_dratio_030_p00 |
1186.627 |
16.465 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
12.424 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.192 |
atratio_n003_n002 |
-57.373 |
vratio_n075_n050 |
54.9 |
per_050_100 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
2.037 |
貸借 |
-4.229 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.215 |
mrstrength_n002_n001 |
1449.6 |
-1.49 |
ma5_dratio_n05_000 |
1304.3 |
9.484 |
ma10_dratio_007_010 |
1038.92 |
37.45 |
ma25_dratio_030_p00 |
1034.9 |
37.984 |
ma50_dratio_030_p00 |
1187.547 |
20.248 |
ma75_dratio_020_030 |
2.808 |
gratio_0002_0003 |
10.727 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.183 |
atratio_n005_n003 |
-80.309 |
vratio_n100_n075 |
54.9 |
per_050_100 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-1.062 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-3.039 |
mrstrength_n005_n002 |
1425.8 |
2.399 |
ma5_dratio_000_005 |
1250.9 |
16.716 |
ma10_dratio_015_020 |
1009.48 |
44.629 |
ma25_dratio_030_p00 |
1031.8 |
41.5 |
ma50_dratio_030_p00 |
1188.587 |
22.835 |
ma75_dratio_020_030 |
5.305 |
gratio_0005_0010 |
14.479 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-4.315 |
atratio_n005_n003 |
29.787 |
vratio_0025_0050 |
54.9 |
per_050_100 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
-0.127 |
貸借 |
-4.188 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.747 |
mrstrength_n010_n005 |
1423.6 |
5.929 |
ma5_dratio_005_007 |
1193.4 |
26.362 |
ma10_dratio_020_030 |
982.96 |
53.414 |
ma25_dratio_030_p00 |
1028.64 |
46.601 |
ma50_dratio_030_p00 |
1188.12 |
26.923 |
ma75_dratio_020_030 |
9.264 |
gratio_0005_0010 |
26.671 |
volaratio_025_0p0 |
| 2025-05-12 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
23.511 |
atratio_0015_p000 |
22.14 |
vratio_0000_0025 |
54.9 |
per_050_100 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
2.9 |
mratio_0002_0003 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
4398;4166;4495 |
ＢＢＳｅｃ;かっこ;ｉ３ |
1.749 |
貸借 |
21.762 |
rstrength_0010_p000 |
cont_none |
0.376 |
23.135 |
mrstrength_0010_p000 |
1351.8 |
16.585 |
ma5_dratio_015_020 |
1129.3 |
39.555 |
ma10_dratio_030_p00 |
957.08 |
64.668 |
ma25_dratio_030_p00 |
1024.24 |
53.87 |
ma50_dratio_030_p00 |
1187.187 |
32.751 |
ma75_dratio_030_p00 |
6.191 |
gratio_0005_0010 |
16.482 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.521 |
atratio_n003_n002 |
-53.803 |
vratio_n075_n050 |
62.6 |
per_050_100 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.198 |
貸借 |
-2.719 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-4.077 |
mrstrength_n005_n002 |
1236.4 |
3.203 |
ma5_dratio_000_005 |
1059.3 |
20.457 |
ma10_dratio_020_030 |
929.44 |
37.287 |
ma25_dratio_030_p00 |
1018.72 |
25.255 |
ma50_dratio_020_030 |
1184.72 |
7.705 |
ma75_dratio_007_010 |
4.584 |
gratio_0003_0005 |
17.391 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-9.662 |
atratio_n010_n005 |
35.809 |
vratio_0025_0050 |
62.6 |
per_050_100 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-1.357 |
貸借 |
-8.305 |
rstrength_n010_n005 |
cont_none |
0.405 |
-10.067 |
mrstrength_m000_n010 |
1159 |
12.942 |
ma5_dratio_010_015 |
1019.5 |
28.396 |
ma10_dratio_020_030 |
914.2 |
43.185 |
ma25_dratio_030_p00 |
1020.84 |
28.228 |
ma50_dratio_020_030 |
1185.787 |
10.391 |
ma75_dratio_010_015 |
9.662 |
gratio_0005_0010 |
33.644 |
volaratio_025_0p0 |
| 2025-05-07 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
26.11 |
atratio_0015_p000 |
94.624 |
vratio_0075_0100 |
62.6 |
per_050_100 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
1.772 |
貸借 |
24.338 |
rstrength_0010_p000 |
cont_03 |
-0.139 |
26.249 |
mrstrength_0010_p000 |
1076 |
34.665 |
ma5_dratio_030_p00 |
977.3 |
48.266 |
ma10_dratio_030_p00 |
897.4 |
61.466 |
ma25_dratio_030_p00 |
1023.22 |
41.612 |
ma50_dratio_030_p00 |
1186.88 |
22.085 |
ma75_dratio_020_030 |
5.222 |
gratio_0005_0010 |
20.75 |
volaratio_020_025 |
| 2025-05-02 |
11:17 |
153A rela |
カウリス |
グロース（内国株式） |
15.015 |
atratio_0015_p000 |
-4.994 |
vratio_n025_0000 |
62.6 |
per_050_100 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.554 |
貸借 |
15.569 |
rstrength_0010_p000 |
cont_02 |
1.038 |
13.977 |
mrstrength_0010_p000 |
963.2 |
19.29 |
ma5_dratio_015_020 |
921.6 |
24.674 |
ma10_dratio_020_030 |
876.72 |
31.057 |
ma25_dratio_030_p00 |
1023.88 |
12.22 |
ma50_dratio_010_015 |
1186.053 |
-3.124 |
ma75_dratio_n05_000 |
4.505 |
gratio_0003_0005 |
11.77 |
volaratio_010_015 |
| 2025-05-01 |
11:17 |
153A rela |
カウリス |
グロース（内国株式） |
12.373 |
atratio_0010_0015 |
15194.203 |
vratio_2000_p000 |
62.6 |
per_050_100 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
1.422 |
貸借 |
10.951 |
rstrength_0010_p000 |
cont_none |
1.129 |
11.244 |
mrstrength_0010_p000 |
906.8 |
10.168 |
ma5_dratio_010_015 |
891.8 |
12.021 |
ma10_dratio_010_015 |
870.68 |
14.738 |
ma25_dratio_010_015 |
1030.74 |
-3.079 |
ma50_dratio_n05_000 |
1189.693 |
-16.029 |
ma75_dratio_n20_n15 |
-0.225 |
gratio_n0.5_0000 |
17.136 |
volaratio_015_020 |
| 2025-04-30 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-25.806 |
vratio_n050_n025 |
50.7 |
per_050_100 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
2.21 |
mratio_0002_0003 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.987 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.132 |
mrstrength_n002_n001 |
882.2 |
0.771 |
ma5_dratio_000_005 |
877 |
1.368 |
ma10_dratio_000_005 |
871.64 |
1.992 |
ma25_dratio_000_005 |
1040.68 |
-14.575 |
ma50_dratio_n15_n10 |
1195.2 |
-25.619 |
ma75_dratio_n30_n20 |
0.224 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-04-28 |
09:49 |
153A rela |
カウリス |
グロース（内国株式） |
1.017 |
atratio_0001_0002 |
-36.949 |
vratio_n050_n025 |
35 |
per_030_050 |
4.29 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.6 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.641 |
mrstrength_00.5_00.7 |
880 |
1.591 |
ma5_dratio_000_005 |
877.4 |
1.892 |
ma10_dratio_000_005 |
876.16 |
2.036 |
ma25_dratio_000_005 |
1054.84 |
-15.248 |
ma50_dratio_n20_n15 |
1202.227 |
-25.638 |
ma75_dratio_n30_n20 |
0.565 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.076 |
atratio_0002_0003 |
87.898 |
vratio_0075_0100 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.325 |
貸借 |
1.751 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.174 |
mrstrength_0000_00.2 |
878.6 |
0.728 |
ma5_dratio_000_005 |
875.8 |
1.05 |
ma10_dratio_000_005 |
881.96 |
0.345 |
ma25_dratio_000_005 |
1069.74 |
-17.27 |
ma50_dratio_n20_n15 |
1209.88 |
-26.852 |
ma75_dratio_n30_n20 |
0.461 |
gratio_0000_00.5 |
4.162 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.027 |
atratio_n002_n001 |
-63.318 |
vratio_n075_n050 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
1.001 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_n4 |
0.489 |
-1.516 |
mrstrength_n002_n001 |
880 |
-1.477 |
ma5_dratio_n05_000 |
874 |
-0.801 |
ma10_dratio_n05_000 |
888.36 |
-2.404 |
ma25_dratio_n05_000 |
1085.12 |
-20.101 |
ma50_dratio_n30_n20 |
1216.76 |
-28.745 |
ma75_dratio_n30_n20 |
1.712 |
gratio_0001_0002 |
2.768 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.228 |
atratio_n0.5_0000 |
7.538 |
vratio_0000_0025 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-1.607 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_n3 |
1.894 |
-2.122 |
mrstrength_n005_n002 |
876.8 |
-0.091 |
ma5_dratio_n05_000 |
872.9 |
0.355 |
ma10_dratio_000_005 |
895.44 |
-2.171 |
ma25_dratio_n05_000 |
1100.08 |
-20.369 |
ma50_dratio_n30_n20 |
1224.107 |
-28.438 |
ma75_dratio_n30_n20 |
1.708 |
gratio_0001_0002 |
5.33 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.015 |
atratio_n002_n001 |
41.135 |
vratio_0025_0050 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.895 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.842 |
mrstrength_n001_n0.5 |
871.8 |
0.711 |
ma5_dratio_000_005 |
861.6 |
1.903 |
ma10_dratio_000_005 |
903.4 |
-2.812 |
ma25_dratio_n05_000 |
1113.42 |
-21.144 |
ma50_dratio_n30_n20 |
1230.533 |
-28.649 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
5.619 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-32.697 |
vratio_n050_n025 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-0.474 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.736 |
mrstrength_00.7_0001 |
874.8 |
1.395 |
ma5_dratio_000_005 |
853 |
3.986 |
ma10_dratio_000_005 |
911.56 |
-2.694 |
ma25_dratio_n05_000 |
1125.74 |
-21.207 |
ma50_dratio_n30_n20 |
1236.373 |
-28.258 |
ma75_dratio_n30_n20 |
0.561 |
gratio_00.5_0001 |
3.382 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.818 |
atratio_0003_0005 |
22.157 |
vratio_0000_0025 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.582 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.792 |
mrstrength_0002_0005 |
873 |
2.176 |
ma5_dratio_000_005 |
833.5 |
7.019 |
ma10_dratio_007_010 |
922.04 |
-3.258 |
ma25_dratio_n05_000 |
1138.4 |
-21.644 |
ma50_dratio_n30_n20 |
1241.88 |
-28.173 |
ma75_dratio_n30_n20 |
0.705 |
gratio_00.5_0001 |
6.096 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-83.744 |
vratio_n100_n075 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
1.585 |
貸借 |
-1.585 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
868 |
-1.959 |
ma5_dratio_n05_000 |
824 |
3.277 |
ma10_dratio_000_005 |
930.92 |
-8.585 |
ma25_dratio_n10_n07 |
1151.52 |
-26.098 |
ma50_dratio_n30_n20 |
1247.853 |
-31.803 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-4.703 |
atratio_n005_n003 |
645.583 |
vratio_0500_1000 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-0.409 |
貸借 |
-4.294 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.69 |
mrstrength_n005_n002 |
869 |
-2.071 |
ma5_dratio_n05_000 |
825 |
3.152 |
ma10_dratio_000_005 |
941.48 |
-9.61 |
ma25_dratio_n10_n07 |
1164.6 |
-26.928 |
ma50_dratio_n30_n20 |
1253.96 |
-32.135 |
ma75_dratio_m00_n30 |
1.12 |
gratio_0001_0002 |
10.18 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.708 |
atratio_0001_0002 |
-67.169 |
vratio_n075_n050 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
1.318 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
0.869 |
mrstrength_00.7_0001 |
851.4 |
4.886 |
ma5_dratio_000_005 |
828.4 |
7.798 |
ma10_dratio_007_010 |
951.36 |
-6.134 |
ma25_dratio_n07_n05 |
1178.2 |
-24.206 |
ma50_dratio_n30_n20 |
1260.267 |
-29.142 |
ma75_dratio_n30_n20 |
0.797 |
gratio_00.5_0001 |
3.645 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.269 |
atratio_0001_0002 |
118.782 |
vratio_0100_0200 |
35.5 |
per_030_050 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
14.28 |
mratio_0010_0020 |
57.1億円 |
57.1 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
1.046 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.088 |
mrstrength_0000_00.2 |
831.2 |
5.63 |
ma5_dratio_005_007 |
828.6 |
5.962 |
ma10_dratio_005_007 |
960.16 |
-8.557 |
ma25_dratio_n10_n07 |
1192.1 |
-26.348 |
ma50_dratio_n30_n20 |
1268.507 |
-30.785 |
ma75_dratio_m00_n30 |
1.499 |
gratio_0001_0002 |
6.627 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.285 |
atratio_0001_0002 |
-45.73 |
vratio_n050_n025 |
34.4 |
per_030_050 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
12.72 |
mratio_0010_0020 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-0.743 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.242 |
mrstrength_0002_0005 |
794 |
9.194 |
ma5_dratio_007_010 |
829.7 |
4.496 |
ma10_dratio_000_005 |
970.12 |
-10.63 |
ma25_dratio_n15_n10 |
1206.66 |
-28.149 |
ma50_dratio_n30_n20 |
1277.48 |
-32.132 |
ma75_dratio_m00_n30 |
-5.023 |
gratio_n010_n005 |
7.654 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
12.189 |
atratio_0010_0015 |
-13.054 |
vratio_n025_0000 |
34.4 |
per_030_050 |
4.21 |
pbr_003_005 |
|
yield_m00_000 |
12.72 |
mratio_0010_0020 |
55.4億円 |
55.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
1.7 |
貸借 |
10.489 |
rstrength_0010_p000 |
cont_none |
9.128 |
3.061 |
mrstrength_0002_0005 |
780 |
9.744 |
ma5_dratio_007_010 |
836.2 |
2.368 |
ma10_dratio_000_005 |
981.6 |
-12.795 |
ma25_dratio_n15_n10 |
1220.18 |
-29.846 |
ma50_dratio_n30_n20 |
1286.84 |
-33.48 |
ma75_dratio_m00_n30 |
9.174 |
gratio_0005_0010 |
5.976 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.662 |
atratio_n005_n003 |
31.703 |
vratio_0025_0050 |
30.3 |
per_030_050 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
12.72 |
mratio_0010_0020 |
48.8億円 |
48.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-1.003 |
貸借 |
-2.659 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.272 |
mrstrength_00.2_00.5 |
781 |
-2.305 |
ma5_dratio_n05_000 |
850.4 |
-10.278 |
ma10_dratio_n15_n10 |
995.2 |
-23.332 |
ma25_dratio_n30_n20 |
1234 |
-38.169 |
ma50_dratio_m00_n30 |
1296.253 |
-41.138 |
ma75_dratio_m00_n30 |
-1.515 |
gratio_n002_n001 |
10.69 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
14.451 |
atratio_0010_0015 |
-61.247 |
vratio_n075_n050 |
31.4 |
per_030_050 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
3.72 |
貸借 |
10.731 |
rstrength_0010_p000 |
cont_none |
6.025 |
8.426 |
mrstrength_0005_0010 |
805.4 |
-1.664 |
ma5_dratio_n05_000 |
876.4 |
-9.63 |
ma10_dratio_n10_n07 |
1013.28 |
-21.838 |
ma25_dratio_n30_n20 |
1248.68 |
-36.573 |
ma50_dratio_m00_n30 |
1307.48 |
-39.425 |
ma75_dratio_m00_n30 |
14.451 |
gratio_0010_0015 |
0.508 |
volaratio_0.5_001 |
| 2025-04-07 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-13.174 |
atratio_m000_n010 |
2.314 |
vratio_0000_0025 |
27.5 |
per_025_030 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-7.368 |
貸借 |
-5.806 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-5.347 |
mrstrength_n010_n005 |
826 |
-16.223 |
ma5_dratio_n20_n15 |
897.4 |
-22.888 |
ma10_dratio_n30_n20 |
1030.88 |
-32.873 |
ma25_dratio_m00_n30 |
1261.86 |
-45.16 |
ma50_dratio_m00_n30 |
1318.293 |
-47.508 |
ma75_dratio_m00_n30 |
-13.174 |
gratio_m000_n010 |
4.506 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-7.433 |
atratio_n010_n005 |
120.248 |
vratio_0100_0200 |
31.6 |
per_030_050 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-4.392 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-4.683 |
mrstrength_n005_n002 |
865.4 |
-7.904 |
ma5_dratio_n10_n07 |
932.1 |
-14.494 |
ma10_dratio_n15_n10 |
1054.12 |
-24.392 |
ma25_dratio_n30_n20 |
1278.14 |
-37.644 |
ma50_dratio_m00_n30 |
1330.693 |
-40.106 |
ma75_dratio_m00_n30 |
-3.484 |
gratio_n005_n003 |
8.258 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.712 |
atratio_n003_n002 |
77.506 |
vratio_0075_0100 |
34.2 |
per_030_050 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
55.0億円 |
55 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-1.943 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.059 |
mrstrength_0000_00.2 |
892.4 |
-3.519 |
ma5_dratio_n05_000 |
956.9 |
-10.022 |
ma10_dratio_n15_n10 |
1074.32 |
-19.856 |
ma25_dratio_n20_n15 |
1290.7 |
-33.292 |
ma50_dratio_m00_n30 |
1341.307 |
-35.809 |
ma75_dratio_m00_n30 |
-4.746 |
gratio_n005_n003 |
4.665 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.117 |
atratio_n002_n001 |
-56.303 |
vratio_n075_n050 |
35.1 |
per_030_050 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
8.9 |
mratio_0005_0010 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.167 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.402 |
mrstrength_n002_n001 |
919.8 |
-3.783 |
ma5_dratio_n05_000 |
975.2 |
-9.249 |
ma10_dratio_n10_n07 |
1091.4 |
-18.911 |
ma25_dratio_n20_n15 |
1302.24 |
-32.04 |
ma50_dratio_m00_n30 |
1351.293 |
-34.507 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0.675 |
atratio_00.5_0001 |
-60.272 |
vratio_n075_n050 |
35.5 |
per_030_050 |
4.35 |
pbr_003_005 |
|
yield_m00_000 |
20.55 |
mratio_0020_0050 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-0.53 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.656 |
mrstrength_00.5_00.7 |
947.4 |
-5.531 |
ma5_dratio_n07_n05 |
994.2 |
-9.978 |
ma10_dratio_n10_n07 |
1108 |
-19.224 |
ma25_dratio_n20_n15 |
1312.36 |
-31.802 |
ma50_dratio_m00_n30 |
1361.493 |
-34.263 |
ma75_dratio_m00_n30 |
0.787 |
gratio_00.5_0001 |
3.973 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-4.614 |
atratio_n005_n003 |
9.581 |
vratio_0000_0025 |
35.3 |
per_030_050 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
20.55 |
mratio_0020_0050 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-0.265 |
貸借 |
-4.349 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.566 |
mrstrength_n001_n0.5 |
968.8 |
-8.237 |
ma5_dratio_n10_n07 |
1012.9 |
-12.232 |
ma10_dratio_n15_n10 |
1127.48 |
-21.152 |
ma25_dratio_n30_n20 |
1321.58 |
-32.732 |
ma50_dratio_m00_n30 |
1371.333 |
-35.173 |
ma75_dratio_m00_n30 |
-3.112 |
gratio_n005_n003 |
5.937 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-6.613 |
atratio_n010_n005 |
83.761 |
vratio_0075_0100 |
37 |
per_030_050 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
20.55 |
mratio_0020_0050 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.941 |
貸借 |
-7.554 |
rstrength_n010_n005 |
cont_n2 |
-1.798 |
-4.815 |
mrstrength_n005_n002 |
998.8 |
-6.688 |
ma5_dratio_n07_n05 |
1038.9 |
-10.29 |
ma10_dratio_n15_n10 |
1149.04 |
-18.889 |
ma25_dratio_n20_n15 |
1331.62 |
-30.01 |
ma50_dratio_m00_n30 |
1381.4 |
-32.532 |
ma75_dratio_m00_n30 |
-2.806 |
gratio_n003_n002 |
5.806 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.444 |
atratio_n003_n002 |
-27.284 |
vratio_n050_n025 |
39.6 |
per_030_050 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
20.55 |
mratio_0020_0050 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.014 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.846 |
mrstrength_n002_n001 |
1021.4 |
-2.291 |
ma5_dratio_n05_000 |
1057.1 |
-5.591 |
ma10_dratio_n07_n05 |
1171.04 |
-14.777 |
ma25_dratio_n15_n10 |
1340.72 |
-25.562 |
ma50_dratio_n30_n20 |
1391.133 |
-28.26 |
ma75_dratio_n30_n20 |
-2.053 |
gratio_n003_n002 |
4.162 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.096 |
atratio_0002_0003 |
-54.16 |
vratio_n075_n050 |
40.6 |
per_030_050 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
20.55 |
mratio_0020_0050 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.073 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.443 |
mrstrength_0001_0002 |
1030.6 |
-0.737 |
ma5_dratio_n05_000 |
1068.8 |
-4.285 |
ma10_dratio_n05_000 |
1190.8 |
-14.091 |
ma25_dratio_n15_n10 |
1349.2 |
-24.177 |
ma50_dratio_n30_n20 |
1401.253 |
-26.994 |
ma75_dratio_n30_n20 |
0.1 |
gratio_0000_00.5 |
4.427 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.561 |
atratio_n005_n003 |
-86.767 |
vratio_n100_n075 |
39.8 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
11.41 |
mratio_0010_0020 |
64.0億円 |
64 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.371 |
貸借 |
-3.932 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-4.018 |
mrstrength_n005_n002 |
1041 |
-3.746 |
ma5_dratio_n05_000 |
1076.3 |
-6.903 |
ma10_dratio_n07_n05 |
1209.72 |
-17.171 |
ma25_dratio_n20_n15 |
1356.98 |
-26.16 |
ma50_dratio_n30_n20 |
1410.507 |
-28.962 |
ma75_dratio_n30_n20 |
0.096 |
gratio_0000_00.5 |
8.3 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.574 |
atratio_n001_n0.5 |
4380.405 |
vratio_2000_p000 |
41.2 |
per_030_050 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
11.41 |
mratio_0010_0020 |
66.4億円 |
66.4 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.228 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.392 |
mrstrength_n0.5_n0.2 |
1057 |
-1.703 |
ma5_dratio_n05_000 |
1087.4 |
-4.451 |
ma10_dratio_n05_000 |
1233.52 |
-15.77 |
ma25_dratio_n20_n15 |
1365.26 |
-23.897 |
ma50_dratio_n30_n20 |
1420.467 |
-26.855 |
ma75_dratio_n30_n20 |
8.038 |
gratio_0005_0010 |
27.761 |
volaratio_025_0p0 |
| 2025-03-21 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0.096 |
atratio_0000_00.5 |
-25.253 |
vratio_n050_n025 |
41.5 |
per_030_050 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
11.41 |
mratio_0010_0020 |
66.8億円 |
66.8 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
4.354 |
貸借 |
-4.258 |
rstrength_n005_n002 |
cont_none |
-0.198 |
0.294 |
mrstrength_00.2_00.5 |
1079 |
-3.151 |
ma5_dratio_n05_000 |
1096.2 |
-4.671 |
ma10_dratio_n05_000 |
1257.52 |
-16.9 |
ma25_dratio_n20_n15 |
1373.84 |
-23.936 |
ma50_dratio_n30_n20 |
1429.987 |
-26.922 |
ma75_dratio_n30_n20 |
-1.724 |
gratio_n002_n001 |
3.762 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.884 |
atratio_n003_n002 |
5.882 |
vratio_0000_0025 |
41.3 |
per_030_050 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
11.41 |
mratio_0010_0020 |
66.5億円 |
66.5 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
-0.064 |
貸借 |
-2.82 |
rstrength_n005_n002 |
cont_n3 |
-0.247 |
-2.637 |
mrstrength_n005_n002 |
1092.8 |
-4.466 |
ma5_dratio_n05_000 |
1107.1 |
-5.7 |
ma10_dratio_n07_n05 |
1281.88 |
-18.557 |
ma25_dratio_n20_n15 |
1380.96 |
-24.4 |
ma50_dratio_n30_n20 |
1438.52 |
-27.425 |
ma75_dratio_n30_n20 |
-1.302 |
gratio_n002_n001 |
3.509 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-8.108 |
vratio_n025_0000 |
42.6 |
per_030_050 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
10.74 |
mratio_0010_0020 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
4166;4398;4495 |
かっこ;ＢＢＳｅｃ;ｉ３ |
0.379 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n2 |
1.2 |
-1.847 |
mrstrength_n002_n001 |
1107 |
-2.891 |
ma5_dratio_n05_000 |
1122.3 |
-4.215 |
ma10_dratio_n05_000 |
1304.72 |
-17.607 |
ma25_dratio_n20_n15 |
1388.44 |
-22.575 |
ma50_dratio_n30_n20 |
1447.867 |
-25.753 |
ma75_dratio_n30_n20 |
0.37 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-5.831 |
atratio_n010_n005 |
23.147 |
vratio_0000_0025 |
42.8 |
per_030_050 |
5.24 |
pbr_005_020 |
|
yield_m00_000 |
10.74 |
mratio_0010_0020 |
69.0億円 |
69 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.829 |
貸借 |
-5.002 |
rstrength_n010_n005 |
cont_none |
0.927 |
-6.758 |
mrstrength_n010_n005 |
1111.6 |
-2.663 |
ma5_dratio_n05_000 |
1136.3 |
-4.779 |
ma10_dratio_n05_000 |
1323.44 |
-18.243 |
ma25_dratio_n20_n15 |
1394.1 |
-22.387 |
ma50_dratio_n30_n20 |
1455.507 |
-25.662 |
ma75_dratio_n30_n20 |
1.393 |
gratio_0001_0002 |
7.671 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.142 |
atratio_0003_0005 |
143.015 |
vratio_0100_0200 |
45.5 |
per_030_050 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
10.74 |
mratio_0010_0020 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.187 |
貸借 |
2.955 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.427 |
mrstrength_0002_0005 |
1117.8 |
2.791 |
ma5_dratio_000_005 |
1151.3 |
-0.2 |
ma10_dratio_n05_000 |
1339.92 |
-14.249 |
ma25_dratio_n15_n10 |
1398.78 |
-17.857 |
ma50_dratio_n20_n15 |
1464.48 |
-21.542 |
ma75_dratio_n30_n20 |
0.808 |
gratio_00.5_0001 |
4.635 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-55.041 |
vratio_n075_n050 |
44.1 |
per_030_050 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
10.74 |
mratio_0010_0020 |
71.0億円 |
71 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.937 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.011 |
mrstrength_n0.2_0000 |
1113.4 |
0.054 |
ma5_dratio_000_005 |
1163.7 |
-4.271 |
ma10_dratio_n05_000 |
1354.76 |
-17.771 |
ma25_dratio_n20_n15 |
1401.8 |
-20.531 |
ma50_dratio_n30_n20 |
1471.96 |
-24.319 |
ma75_dratio_n30_n20 |
0.448 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.548 |
atratio_0001_0002 |
9.009 |
vratio_0000_0025 |
44.1 |
per_030_050 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
10.74 |
mratio_0010_0020 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.459 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.477 |
mrstrength_0001_0002 |
1121.4 |
-0.571 |
ma5_dratio_n05_000 |
1182.5 |
-5.708 |
ma10_dratio_n07_n05 |
1372.12 |
-18.739 |
ma25_dratio_n20_n15 |
1406.32 |
-20.715 |
ma50_dratio_n30_n20 |
1478.947 |
-24.609 |
ma75_dratio_n30_n20 |
2.732 |
gratio_0002_0003 |
4.076 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.348 |
atratio_n002_n001 |
-28.295 |
vratio_n050_n025 |
43.5 |
per_030_050 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
10.74 |
mratio_0010_0020 |
70.0億円 |
70 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.896 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.635 |
-0.713 |
mrstrength_n001_n0.5 |
1137.6 |
-3.481 |
ma5_dratio_n05_000 |
1199.8 |
-8.485 |
ma10_dratio_n10_n07 |
1387.72 |
-20.877 |
ma25_dratio_n30_n20 |
1410.2 |
-22.139 |
ma50_dratio_n30_n20 |
1485.493 |
-26.085 |
ma75_dratio_n30_n20 |
-2.606 |
gratio_n003_n002 |
3.189 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.242 |
atratio_n002_n001 |
105.851 |
vratio_0100_0200 |
44.1 |
per_030_050 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
6.63 |
mratio_0005_0010 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.504 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n7 |
0.383 |
-1.625 |
mrstrength_n002_n001 |
1161 |
-4.134 |
ma5_dratio_n05_000 |
1220 |
-8.77 |
ma10_dratio_n10_n07 |
1405.04 |
-20.785 |
ma25_dratio_n30_n20 |
1414.72 |
-21.327 |
ma50_dratio_n30_n20 |
1491.613 |
-25.383 |
ma75_dratio_n30_n20 |
-1.775 |
gratio_n002_n001 |
2.841 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.34 |
atratio_n003_n002 |
-48.774 |
vratio_n050_n025 |
44.6 |
per_030_050 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
6.63 |
mratio_0005_0010 |
71.8億円 |
71.8 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.419 |
貸借 |
-2.759 |
rstrength_n005_n002 |
cont_n6 |
-2.169 |
-0.171 |
mrstrength_n0.2_0000 |
1184.8 |
-4.878 |
ma5_dratio_n05_000 |
1246.9 |
-9.616 |
ma10_dratio_n10_n07 |
1424.04 |
-20.859 |
ma25_dratio_n30_n20 |
1422.68 |
-20.783 |
ma50_dratio_n30_n20 |
1496.787 |
-24.705 |
ma75_dratio_n30_n20 |
-1.213 |
gratio_n002_n001 |
2.756 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.512 |
atratio_n005_n003 |
88.205 |
vratio_0075_0100 |
45.7 |
per_030_050 |
5.59 |
pbr_005_020 |
|
yield_m00_000 |
6.63 |
mratio_0005_0010 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.429 |
貸借 |
-3.941 |
rstrength_n005_n002 |
cont_n5 |
0.766 |
-4.278 |
mrstrength_n005_n002 |
1214 |
-4.942 |
ma5_dratio_n05_000 |
1277 |
-9.632 |
ma10_dratio_n10_n07 |
1443.2 |
-20.039 |
ma25_dratio_n30_n20 |
1431.16 |
-19.366 |
ma50_dratio_n20_n15 |
1502.4 |
-23.19 |
ma75_dratio_n30_n20 |
-0.502 |
gratio_n001_n0.5 |
4.021 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.564 |
atratio_n002_n001 |
-11.162 |
vratio_n025_0000 |
47.3 |
per_030_050 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
6.63 |
mratio_0005_0010 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.325 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n4 |
0.233 |
-1.797 |
mrstrength_n002_n001 |
1243.6 |
-3.828 |
ma5_dratio_n05_000 |
1309.8 |
-8.688 |
ma10_dratio_n10_n07 |
1458.76 |
-18.013 |
ma25_dratio_n20_n15 |
1439.46 |
-16.913 |
ma50_dratio_n20_n15 |
1507.547 |
-20.666 |
ma75_dratio_n30_n20 |
-0.576 |
gratio_n001_n0.5 |
2.794 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.38 |
atratio_n002_n001 |
-2.009 |
vratio_n025_0000 |
48.1 |
per_030_050 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
77.4億円 |
77.4 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.842 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-0.178 |
mrstrength_n0.2_0000 |
1262 |
-3.724 |
ma5_dratio_n05_000 |
1339.4 |
-9.288 |
ma10_dratio_n10_n07 |
1472.8 |
-17.504 |
ma25_dratio_n20_n15 |
1446.78 |
-16.02 |
ma50_dratio_n20_n15 |
1512.387 |
-19.663 |
ma75_dratio_n20_n15 |
-0.731 |
gratio_n001_n0.5 |
3.055 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.221 |
atratio_n005_n003 |
43.59 |
vratio_0025_0050 |
48.8 |
per_030_050 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
0.429 |
貸借 |
-3.65 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-4.916 |
mrstrength_n005_n002 |
1279 |
-3.675 |
ma5_dratio_n05_000 |
1367.5 |
-9.909 |
ma10_dratio_n10_n07 |
1484.08 |
-16.986 |
ma25_dratio_n20_n15 |
1454.58 |
-15.302 |
ma50_dratio_n20_n15 |
1516.08 |
-18.738 |
ma75_dratio_n20_n15 |
2.357 |
gratio_0002_0003 |
6.174 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.227 |
atratio_n003_n002 |
63.351 |
vratio_0050_0075 |
50.4 |
per_050_100 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.101 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.65 |
mrstrength_00.5_00.7 |
1309 |
-2.75 |
ma5_dratio_n05_000 |
1404 |
-9.33 |
ma10_dratio_n10_n07 |
1492.84 |
-14.726 |
ma25_dratio_n15_n10 |
1462 |
-12.927 |
ma50_dratio_n15_n10 |
1519.173 |
-16.204 |
ma75_dratio_n20_n15 |
-0.922 |
gratio_n001_n0.5 |
3.299 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
1.087 |
atratio_0001_0002 |
-49.337 |
vratio_n050_n025 |
51.5 |
per_050_100 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
5.39 |
mratio_0005_0010 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.445 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.789 |
mrstrength_00.7_0001 |
1340 |
-2.836 |
ma5_dratio_n05_000 |
1440.6 |
-9.621 |
ma10_dratio_n10_n07 |
1502.16 |
-13.325 |
ma25_dratio_n15_n10 |
1468.98 |
-11.367 |
ma50_dratio_n15_n10 |
1521.187 |
-14.409 |
ma75_dratio_n15_n10 |
2.329 |
gratio_0002_0003 |
1.698 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-44.721 |
vratio_n050_n025 |
51 |
per_050_100 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-0.586 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.25 |
-0.673 |
mrstrength_n001_n0.5 |
1376 |
-6.395 |
ma5_dratio_n07_n05 |
1475.8 |
-12.725 |
ma10_dratio_n15_n10 |
1507.08 |
-14.537 |
ma25_dratio_n15_n10 |
1474.8 |
-12.666 |
ma50_dratio_n15_n10 |
1522.747 |
-15.416 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-5.933 |
atratio_n010_n005 |
39.184 |
vratio_0025_0050 |
51.5 |
per_050_100 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
4166;4495;4398 |
かっこ;ｉ３;ＢＢＳｅｃ |
-1.449 |
貸借 |
-4.484 |
rstrength_n005_n002 |
cont_m0_n8 |
-1.39 |
-4.543 |
mrstrength_n005_n002 |
1416.8 |
-8.244 |
ma5_dratio_n10_n07 |
1508.5 |
-13.822 |
ma10_dratio_n15_n10 |
1513.08 |
-14.083 |
ma25_dratio_n15_n10 |
1481.24 |
-12.236 |
ma50_dratio_n15_n10 |
1524.213 |
-14.71 |
ma75_dratio_n15_n10 |
-2.171 |
gratio_n003_n002 |
4.08 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.221 |
atratio_n005_n003 |
47.59 |
vratio_0025_0050 |
54.7 |
per_050_100 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_m00_b07 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.135 |
貸借 |
-3.086 |
rstrength_n005_n002 |
cont_n7 |
0.256 |
-3.477 |
mrstrength_n005_n002 |
1456 |
-5.082 |
ma5_dratio_n07_n05 |
1532.8 |
-9.838 |
ma10_dratio_n10_n07 |
1516.72 |
-8.882 |
ma25_dratio_n10_n07 |
1488.24 |
-7.139 |
ma50_dratio_n10_n07 |
1525.92 |
-9.432 |
ma75_dratio_n10_n07 |
-1.19 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.644 |
atratio_n005_n003 |
-12.401 |
vratio_n025_0000 |
56.5 |
per_050_100 |
6.92 |
pbr_005_020 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
91.0億円 |
91 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.771 |
貸借 |
-4.415 |
rstrength_n005_n002 |
cont_n6 |
-1.242 |
-2.402 |
mrstrength_n005_n002 |
1499 |
-4.736 |
ma5_dratio_n05_000 |
1544 |
-7.513 |
ma10_dratio_n10_n07 |
1515.68 |
-5.785 |
ma25_dratio_n07_n05 |
1493.26 |
-4.37 |
ma50_dratio_n05_000 |
1526.427 |
-6.448 |
ma75_dratio_n07_n05 |
0.27 |
gratio_0000_00.5 |
4.648 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-49.059 |
vratio_n050_n025 |
58.7 |
per_050_100 |
7.18 |
pbr_005_020 |
|
yield_m00_000 |
4.61 |
mratio_0003_0005 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.218 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n5 |
-0.269 |
-0.401 |
mrstrength_n0.5_n0.2 |
1541.2 |
-3.841 |
ma5_dratio_n05_000 |
1553.2 |
-4.584 |
ma10_dratio_n05_000 |
1514.2 |
-2.127 |
ma25_dratio_n05_000 |
1497.58 |
-1.04 |
ma50_dratio_n05_000 |
1526.653 |
-2.925 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
3.243 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-58.226 |
vratio_n075_n050 |
59.1 |
per_050_100 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
23.84 |
mratio_0020_0050 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b06_b04 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.593 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_n4 |
0.245 |
-0.512 |
mrstrength_n001_n0.5 |
1575.6 |
-5.306 |
ma5_dratio_n07_n05 |
1559.8 |
-4.347 |
ma10_dratio_n05_000 |
1510.4 |
-1.218 |
ma25_dratio_n05_000 |
1501.18 |
-0.612 |
ma50_dratio_n05_000 |
1525.56 |
-2.2 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
5.242 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-6.324 |
atratio_n010_n005 |
98.33 |
vratio_0075_0100 |
59.2 |
per_050_100 |
7.25 |
pbr_005_020 |
|
yield_m00_000 |
23.84 |
mratio_0020_0050 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_b03_b01 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.62 |
貸借 |
-5.704 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-6.387 |
mrstrength_n010_n005 |
1600.2 |
-6.512 |
ma5_dratio_n07_n05 |
1561.1 |
-4.17 |
ma10_dratio_n05_000 |
1507.6 |
-0.769 |
ma25_dratio_n05_000 |
1506.48 |
-0.696 |
ma50_dratio_n05_000 |
1524.2 |
-1.85 |
ma75_dratio_n05_000 |
-14.214 |
gratio_m000_n010 |
10.769 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.563 |
atratio_n003_n002 |
120.098 |
vratio_0100_0200 |
63.2 |
per_050_100 |
7.74 |
pbr_005_020 |
|
yield_m00_000 |
23.84 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-1.122 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-1.772 |
mrstrength_n002_n001 |
1609.6 |
-0.783 |
ma5_dratio_n05_000 |
1564.6 |
2.071 |
ma10_dratio_000_005 |
1504.24 |
6.167 |
ma25_dratio_005_007 |
1510.9 |
5.699 |
ma50_dratio_005_007 |
1522.853 |
4.869 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-22.873 |
vratio_n025_0000 |
38.7 |
per_030_050 |
8.64 |
pbr_005_020 |
|
yield_m00_000 |
23.84 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-1.644 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-2.185 |
mrstrength_n005_n002 |
1589 |
3.147 |
ma5_dratio_000_005 |
1563.7 |
4.816 |
ma10_dratio_000_005 |
1497 |
9.486 |
ma25_dratio_007_010 |
1513.94 |
8.261 |
ma50_dratio_007_010 |
1520.053 |
7.825 |
ma75_dratio_007_010 |
0.06 |
gratio_0000_00.5 |
3.502 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.415 |
atratio_0002_0003 |
34.949 |
vratio_0025_0050 |
39 |
per_030_050 |
8.72 |
pbr_005_020 |
|
yield_m00_000 |
23.84 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.939 |
貸借 |
1.476 |
rstrength_0001_0002 |
cont_03 |
0.419 |
1.996 |
mrstrength_0001_0002 |
1565.2 |
5.673 |
ma5_dratio_005_007 |
1560.4 |
5.998 |
ma10_dratio_005_007 |
1490.16 |
10.995 |
ma25_dratio_010_015 |
1516.22 |
9.087 |
ma50_dratio_007_010 |
1517.8 |
8.974 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
4.279 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.666 |
atratio_0003_0005 |
180 |
vratio_0100_0200 |
38.1 |
per_030_050 |
8.51 |
pbr_005_020 |
|
yield_m00_000 |
35.49 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
1.083 |
貸借 |
3.583 |
rstrength_0002_0005 |
cont_02 |
0.036 |
4.63 |
mrstrength_0002_0005 |
1544 |
4.598 |
ma5_dratio_000_005 |
1549.3 |
4.241 |
ma10_dratio_000_005 |
1480.04 |
9.119 |
ma25_dratio_007_010 |
1516.84 |
6.471 |
ma50_dratio_005_007 |
1516.28 |
6.511 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.861 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.28 |
atratio_0003_0005 |
-27.835 |
vratio_n050_n025 |
36.4 |
per_030_050 |
8.13 |
pbr_005_020 |
|
yield_m00_000 |
35.49 |
mratio_0020_0050 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.915 |
貸借 |
2.365 |
rstrength_0002_0005 |
cont_none |
-0.715 |
3.995 |
mrstrength_0002_0005 |
1522 |
1.38 |
ma5_dratio_000_005 |
1542.5 |
0.032 |
ma10_dratio_000_005 |
1472.16 |
4.812 |
ma25_dratio_000_005 |
1519.44 |
1.551 |
ma50_dratio_000_005 |
1515.027 |
1.846 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
3.278 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.711 |
atratio_n002_n001 |
71.681 |
vratio_0050_0075 |
35.3 |
per_030_050 |
7.88 |
pbr_005_020 |
|
yield_m00_000 |
35.49 |
mratio_0020_0050 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.201 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n2 |
0.605 |
-2.316 |
mrstrength_n005_n002 |
1519.6 |
-1.685 |
ma5_dratio_n05_000 |
1537.9 |
-2.855 |
ma10_dratio_n05_000 |
1464.76 |
1.996 |
ma25_dratio_000_005 |
1521.54 |
-1.81 |
ma50_dratio_n05_000 |
1513.787 |
-1.307 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
2.086 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.809 |
atratio_n002_n001 |
20.213 |
vratio_0000_0025 |
35.9 |
per_030_050 |
8.01 |
pbr_005_020 |
|
yield_m00_000 |
35.49 |
mratio_0020_0050 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.518 |
貸借 |
-1.291 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.894 |
mrstrength_n002_n001 |
1538.4 |
-1.196 |
ma5_dratio_n05_000 |
1533.6 |
-0.887 |
ma10_dratio_n05_000 |
1457.64 |
4.278 |
ma25_dratio_000_005 |
1526.76 |
-0.443 |
ma50_dratio_n05_000 |
1513.627 |
0.421 |
ma75_dratio_000_005 |
-0.517 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.857 |
atratio_0002_0003 |
-52.284 |
vratio_n075_n050 |
36.5 |
per_030_050 |
8.16 |
pbr_005_020 |
|
yield_m00_000 |
35.49 |
mratio_0020_0050 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.159 |
貸借 |
3.016 |
rstrength_0002_0005 |
cont_none |
0.722 |
2.135 |
mrstrength_0002_0005 |
1555.6 |
-0.489 |
ma5_dratio_n05_000 |
1532.2 |
1.031 |
ma10_dratio_000_005 |
1448.84 |
6.844 |
ma25_dratio_005_007 |
1530.56 |
1.139 |
ma50_dratio_000_005 |
1513.107 |
2.306 |
ma75_dratio_000_005 |
1.528 |
gratio_0001_0002 |
2.517 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.698 |
atratio_n002_n001 |
-14.719 |
vratio_n025_0000 |
35.5 |
per_030_050 |
7.93 |
pbr_005_020 |
|
yield_m00_000 |
47.87 |
mratio_0020_0050 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.438 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
0.961 |
mrstrength_00.7_0001 |
1554.6 |
-3.191 |
ma5_dratio_n05_000 |
1519.9 |
-0.98 |
ma10_dratio_n05_000 |
1440.52 |
4.476 |
ma25_dratio_000_005 |
1532.36 |
-1.785 |
ma50_dratio_n05_000 |
1511.88 |
-0.455 |
ma75_dratio_n05_000 |
-1.045 |
gratio_n002_n001 |
4.85 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.589 |
atratio_n005_n003 |
-6.855 |
vratio_n025_0000 |
36.1 |
per_030_050 |
8.07 |
pbr_005_020 |
|
yield_m00_000 |
47.87 |
mratio_0020_0050 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a13_a15 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
1.227 |
貸借 |
-4.816 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.737 |
mrstrength_n005_n002 |
1563 |
-2.047 |
ma5_dratio_n05_000 |
1513.2 |
1.176 |
ma10_dratio_000_005 |
1432.68 |
6.863 |
ma25_dratio_005_007 |
1534.38 |
-0.22 |
ma50_dratio_n05_000 |
1511.68 |
1.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.121 |
atratio_n002_n001 |
-31.492 |
vratio_n050_n025 |
37.5 |
per_030_050 |
8.37 |
pbr_005_020 |
|
yield_m00_000 |
47.87 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.526 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.373 |
mrstrength_n002_n001 |
1556.2 |
2.043 |
ma5_dratio_000_005 |
1499.2 |
5.923 |
ma10_dratio_005_007 |
1424.4 |
11.486 |
ma25_dratio_010_015 |
1534.9 |
3.46 |
ma50_dratio_000_005 |
1511.053 |
5.092 |
ma75_dratio_005_007 |
0.747 |
gratio_00.5_0001 |
3.321 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.083 |
atratio_0003_0005 |
77.451 |
vratio_0075_0100 |
37.9 |
per_030_050 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
47.87 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.291 |
貸借 |
3.792 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.063 |
mrstrength_0002_0005 |
1528.8 |
5.05 |
ma5_dratio_005_007 |
1476 |
8.808 |
ma10_dratio_007_010 |
1421.32 |
12.994 |
ma25_dratio_010_015 |
1533.16 |
4.751 |
ma50_dratio_000_005 |
1509.547 |
6.39 |
ma75_dratio_005_007 |
1.426 |
gratio_0001_0002 |
3.514 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-37.615 |
vratio_n050_n025 |
36.4 |
per_030_050 |
8.13 |
pbr_005_020 |
|
yield_m00_000 |
60.02 |
mratio_0050_0100 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.515 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.128 |
mrstrength_0001_0002 |
1508.8 |
2.267 |
ma5_dratio_000_005 |
1454.5 |
6.085 |
ma10_dratio_005_007 |
1419.12 |
8.729 |
ma25_dratio_007_010 |
1532 |
0.718 |
ma50_dratio_000_005 |
1509.733 |
2.204 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
3.108 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.34 |
atratio_0003_0005 |
59.512 |
vratio_0050_0075 |
36.5 |
per_030_050 |
8.16 |
pbr_005_020 |
|
yield_m00_000 |
60.02 |
mratio_0050_0100 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.315 |
貸借 |
3.025 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.257 |
mrstrength_0002_0005 |
1485.2 |
4.161 |
ma5_dratio_000_005 |
1438.9 |
7.513 |
ma10_dratio_007_010 |
1420.16 |
8.931 |
ma25_dratio_007_010 |
1531.94 |
0.983 |
ma50_dratio_000_005 |
1511.16 |
2.372 |
ma75_dratio_000_005 |
2.138 |
gratio_0002_0003 |
2.033 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.17 |
atratio_0003_0005 |
28.125 |
vratio_0025_0050 |
35.3 |
per_030_050 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
60.02 |
mratio_0050_0100 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.33 |
貸借 |
2.84 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.237 |
mrstrength_0002_0005 |
1463.4 |
2.296 |
ma5_dratio_000_005 |
1426.4 |
4.95 |
ma10_dratio_000_005 |
1420.76 |
5.366 |
ma25_dratio_005_007 |
1532.18 |
-2.296 |
ma50_dratio_n05_000 |
1512.587 |
-1.03 |
ma75_dratio_n05_000 |
2.068 |
gratio_0002_0003 |
3.174 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.652 |
atratio_n005_n003 |
-59.596 |
vratio_n075_n050 |
34.3 |
per_030_050 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
60.02 |
mratio_0050_0100 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.472 |
貸借 |
-4.124 |
rstrength_n005_n002 |
cont_none |
0.789 |
-4.441 |
mrstrength_n005_n002 |
1442.2 |
0.61 |
ma5_dratio_000_005 |
1417.9 |
2.334 |
ma10_dratio_000_005 |
1425.08 |
1.819 |
ma25_dratio_000_005 |
1532.08 |
-5.292 |
ma50_dratio_n07_n05 |
1514.587 |
-4.198 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
4.755 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
5.684 |
atratio_0005_0010 |
128.902 |
vratio_0100_0200 |
35.6 |
per_030_050 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
60.02 |
mratio_0050_0100 |
96.0億円 |
96 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.002 |
貸借 |
5.686 |
rstrength_0005_0010 |
cont_none |
1.584 |
4.1 |
mrstrength_0002_0005 |
1423.2 |
5.818 |
ma5_dratio_005_007 |
1414.4 |
6.476 |
ma10_dratio_005_007 |
1431.16 |
5.229 |
ma25_dratio_005_007 |
1532.34 |
-1.719 |
ma50_dratio_n05_000 |
1518.693 |
-0.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.754 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-41.156 |
vratio_n050_n025 |
33.6 |
per_030_050 |
7.51 |
pbr_005_020 |
|
yield_m00_000 |
78.06 |
mratio_0050_0100 |
90.8億円 |
90.8 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.553 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.227 |
mrstrength_n002_n001 |
1400.2 |
1.771 |
ma5_dratio_000_005 |
1410.6 |
1.021 |
ma10_dratio_000_005 |
1435.8 |
-0.752 |
ma25_dratio_n05_000 |
1530.7 |
-6.905 |
ma50_dratio_n07_n05 |
1521.147 |
-6.321 |
ma75_dratio_n07_n05 |
0.626 |
gratio_00.5_0001 |
2.045 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
3.379 |
atratio_0003_0005 |
5 |
vratio_0000_0025 |
33.9 |
per_030_050 |
7.58 |
pbr_005_020 |
|
yield_m00_000 |
78.06 |
mratio_0050_0100 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.097 |
貸借 |
3.476 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.206 |
mrstrength_0002_0005 |
1392.6 |
3.26 |
ma5_dratio_000_005 |
1408.2 |
2.116 |
ma10_dratio_000_005 |
1442.52 |
-0.313 |
ma25_dratio_n05_000 |
1530.58 |
-6.049 |
ma50_dratio_n07_n05 |
1527.107 |
-5.835 |
ma75_dratio_n07_n05 |
0.647 |
gratio_00.5_0001 |
3.357 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
2.581 |
atratio_0002_0003 |
33.971 |
vratio_0025_0050 |
32.8 |
per_030_050 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
78.06 |
mratio_0050_0100 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.223 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.895 |
mrstrength_0002_0005 |
1389.4 |
0.115 |
ma5_dratio_000_005 |
1406.2 |
-1.081 |
ma10_dratio_n05_000 |
1449.4 |
-4.029 |
ma25_dratio_n05_000 |
1529.78 |
-9.072 |
ma50_dratio_n10_n07 |
1530.173 |
-9.095 |
ma75_dratio_n10_n07 |
-0.811 |
gratio_n001_n0.5 |
5.669 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.516 |
atratio_n003_n002 |
-5.43 |
vratio_n025_0000 |
32 |
per_030_050 |
7.15 |
pbr_005_020 |
|
yield_m00_000 |
78.06 |
mratio_0050_0100 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.627 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.849 |
mrstrength_n005_n002 |
1393.6 |
-2.698 |
ma5_dratio_n05_000 |
1402.9 |
-3.343 |
ma10_dratio_n05_000 |
1459.76 |
-7.108 |
ma25_dratio_n10_n07 |
1530.52 |
-11.403 |
ma50_dratio_n15_n10 |
1533.56 |
-11.578 |
ma75_dratio_n15_n10 |
1.006 |
gratio_0001_0002 |
3.914 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0.288 |
atratio_0000_00.5 |
7.805 |
vratio_0000_0025 |
32.8 |
per_030_050 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
80.97 |
mratio_0050_0100 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
2.232 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.365 |
mrstrength_00.2_00.5 |
1405.6 |
-1.039 |
ma5_dratio_n05_000 |
1398.9 |
-0.565 |
ma10_dratio_n05_000 |
1470.84 |
-5.428 |
ma25_dratio_n07_n05 |
1531.8 |
-9.192 |
ma50_dratio_n10_n07 |
1538.267 |
-9.574 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-2.461 |
atratio_n003_n002 |
16.477 |
vratio_0000_0025 |
32.7 |
per_030_050 |
7.31 |
pbr_005_020 |
|
yield_m00_000 |
80.97 |
mratio_0050_0100 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.256 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-0.634 |
mrstrength_n001_n0.5 |
1421 |
-2.393 |
ma5_dratio_n05_000 |
1389.8 |
-0.201 |
ma10_dratio_n05_000 |
1480.96 |
-6.345 |
ma25_dratio_n07_n05 |
1532.88 |
-9.517 |
ma50_dratio_n10_n07 |
1542.987 |
-10.109 |
ma75_dratio_n15_n10 |
0.492 |
gratio_0000_00.5 |
3.401 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
0.708 |
atratio_00.5_0001 |
-34.082 |
vratio_n050_n025 |
33.6 |
per_030_050 |
7.5 |
pbr_005_020 |
|
yield_m00_000 |
80.97 |
mratio_0050_0100 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.777 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.755 |
mrstrength_0001_0002 |
1423.8 |
-0.126 |
ma5_dratio_n05_000 |
1385.1 |
2.664 |
ma10_dratio_000_005 |
1491.96 |
-4.689 |
ma25_dratio_n05_000 |
1533.14 |
-7.249 |
ma50_dratio_n10_n07 |
1546.92 |
-8.075 |
ma75_dratio_n10_n07 |
-0.85 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-51.009 |
vratio_n075_n050 |
33.3 |
per_030_050 |
7.44 |
pbr_005_020 |
|
yield_m00_000 |
80.97 |
mratio_0050_0100 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.014 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.658 |
mrstrength_00.5_00.7 |
1423 |
-0.773 |
ma5_dratio_n05_000 |
1373.8 |
2.781 |
ma10_dratio_000_005 |
1505.36 |
-6.202 |
ma25_dratio_n07_n05 |
1532.5 |
-7.863 |
ma50_dratio_n10_n07 |
1549.493 |
-8.873 |
ma75_dratio_n10_n07 |
-0.777 |
gratio_n001_n0.5 |
2.675 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-3.542 |
atratio_n005_n003 |
33.907 |
vratio_0025_0050 |
33.4 |
per_030_050 |
7.47 |
pbr_005_020 |
|
yield_m00_000 |
80.97 |
mratio_0050_0100 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
-0.139 |
貸借 |
-3.403 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.287 |
mrstrength_n005_n002 |
1412.2 |
0.269 |
ma5_dratio_000_005 |
1365 |
3.736 |
ma10_dratio_000_005 |
1517.56 |
-6.692 |
ma25_dratio_n07_n05 |
1532.16 |
-7.581 |
ma50_dratio_n10_n07 |
1552.8 |
-8.81 |
ma75_dratio_n10_n07 |
-2.044 |
gratio_n003_n002 |
2.641 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
4.782 |
atratio_0003_0005 |
3.038 |
vratio_0000_0025 |
34.7 |
per_030_050 |
7.74 |
pbr_005_020 |
|
yield_m00_000 |
80.97 |
mratio_0050_0100 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.649 |
貸借 |
4.133 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.807 |
mrstrength_0002_0005 |
1392.2 |
5.445 |
ma5_dratio_005_007 |
1374.5 |
6.802 |
ma10_dratio_005_007 |
1530.88 |
-4.107 |
ma25_dratio_n05_000 |
1531.58 |
-4.151 |
ma50_dratio_n05_000 |
1557.147 |
-5.725 |
ma75_dratio_n07_n05 |
4.568 |
gratio_0003_0005 |
4.028 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
153A rela |
カウリス |
グロース（内国株式） |
-1.199 |
atratio_n002_n001 |
-3.893 |
vratio_n025_0000 |
33.1 |
per_030_050 |
7.39 |
pbr_005_020 |
|
yield_m00_000 |
25.85 |
mratio_0020_0050 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
4166;3857;4495 |
かっこ;ラック;ｉ３ |
0.111 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.274 |
mrstrength_00.2_00.5 |
1358.6 |
3.121 |
ma5_dratio_000_005 |
1382.8 |
1.316 |
ma10_dratio_000_005 |
1542.28 |
-9.16 |
ma25_dratio_n10_n07 |
1531.62 |
-8.528 |
ma50_dratio_n10_n07 |
1561.187 |
-10.261 |
ma75_dratio_n15_n10 |
1.199 |
gratio_0001_0002 |
3.597 |
volaratio_003_004 |