Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-31.266 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
5.12 |
yield_005_p00 |
9.42 |
mratio_0005_0010 |
2,826億円 |
2826 |
mvalue_01000_05000 |
2025-08-07 |
|
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.511 |
gratio_00.5_0001 |
1.09 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
2.32 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
5.11 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
2,835億円 |
2835 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.183 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.598 |
mrstrength_00.5_00.7 |
1560 |
0.385 |
ma5_dratio_000_005 |
1524.5 |
2.722 |
ma10_dratio_000_005 |
1479.12 |
5.874 |
ma25_dratio_005_007 |
1468.22 |
6.66 |
ma50_dratio_005_007 |
1432.413 |
9.326 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-43.725 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
5.12 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
2,826億円 |
2826 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.284 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.444 |
mrstrength_n0.5_n0.2 |
1553.6 |
0.476 |
ma5_dratio_000_005 |
1513 |
3.173 |
ma10_dratio_000_005 |
1474.92 |
5.836 |
ma25_dratio_005_007 |
1465.1 |
6.546 |
ma50_dratio_005_007 |
1430.107 |
9.153 |
ma75_dratio_007_010 |
0.191 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-7.962 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
5.09 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
2,844億円 |
2844 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.368 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.059 |
mrstrength_0000_00.2 |
1542 |
1.881 |
ma5_dratio_000_005 |
1501.6 |
4.622 |
ma10_dratio_000_005 |
1470.92 |
6.804 |
ma25_dratio_005_007 |
1462.36 |
7.429 |
ma50_dratio_007_010 |
1427.72 |
10.036 |
ma75_dratio_010_015 |
0.824 |
gratio_00.5_0001 |
2.885 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
3.41 |
atratio_0003_0005 |
74.757 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
5.07 |
yield_005_p00 |
16.19 |
mratio_0010_0020 |
2,855億円 |
2855 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.356 |
貸借 |
3.054 |
rstrength_0002_0005 |
cont_none |
0.334 |
3.076 |
mrstrength_0002_0005 |
1523.2 |
3.532 |
ma5_dratio_000_005 |
1489.1 |
5.903 |
ma10_dratio_005_007 |
1465.88 |
7.58 |
ma25_dratio_007_010 |
1459.22 |
8.071 |
ma50_dratio_007_010 |
1425.28 |
10.645 |
ma75_dratio_010_015 |
0.721 |
gratio_00.5_0001 |
2.866 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-55.558 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
5.25 |
yield_005_p00 |
17.37 |
mratio_0010_0020 |
2,761億円 |
2761 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.113 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.842 |
mrstrength_n001_n0.5 |
1503.2 |
1.45 |
ma5_dratio_000_005 |
1474.7 |
3.411 |
ma10_dratio_000_005 |
1461.72 |
4.329 |
ma25_dratio_000_005 |
1455.7 |
4.761 |
ma50_dratio_000_005 |
1422.867 |
7.178 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
1.383 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
2.063 |
atratio_0002_0003 |
68.713 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
5.22 |
yield_005_p00 |
17.37 |
mratio_0010_0020 |
2,777億円 |
2777 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.291 |
貸借 |
1.772 |
rstrength_0001_0002 |
cont_08_p0 |
-0.561 |
2.624 |
mrstrength_0002_0005 |
1489 |
3.022 |
ma5_dratio_000_005 |
1466.2 |
4.624 |
ma10_dratio_000_005 |
1458.6 |
5.169 |
ma25_dratio_005_007 |
1453.24 |
5.557 |
ma50_dratio_005_007 |
1421.067 |
7.947 |
ma75_dratio_007_010 |
1.397 |
gratio_0001_0002 |
2.31 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
47.325 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
5.32 |
yield_005_p00 |
17.37 |
mratio_0010_0020 |
2,721億円 |
2721 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.079 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_07 |
0.063 |
1.697 |
mrstrength_0001_0002 |
1472.4 |
2.078 |
ma5_dratio_000_005 |
1457.8 |
3.101 |
ma10_dratio_000_005 |
1455.64 |
3.254 |
ma25_dratio_000_005 |
1450.94 |
3.588 |
ma50_dratio_000_005 |
1418.987 |
5.921 |
ma75_dratio_005_007 |
0.271 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.569 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.42 |
yield_005_p00 |
17.37 |
mratio_0010_0020 |
2,674億円 |
2674 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.218 |
貸借 |
1.218 |
rstrength_0001_0002 |
cont_06 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1461.2 |
1.081 |
ma5_dratio_000_005 |
1453 |
1.652 |
ma10_dratio_000_005 |
1453.48 |
1.618 |
ma25_dratio_000_005 |
1448.32 |
1.98 |
ma50_dratio_000_005 |
1417.2 |
4.22 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
59.392 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.42 |
yield_005_p00 |
17.37 |
mratio_0010_0020 |
2,674億円 |
2674 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.962 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_05 |
-0.56 |
2.142 |
mrstrength_0002_0005 |
1455 |
1.512 |
ma5_dratio_000_005 |
1451.5 |
1.757 |
ma10_dratio_000_005 |
1453.12 |
1.643 |
ma25_dratio_000_005 |
1446.22 |
2.128 |
ma50_dratio_000_005 |
1415.56 |
4.34 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-3.243 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.5 |
yield_005_p00 |
16.1 |
mratio_0010_0020 |
2,632億円 |
2632 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.511 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.445 |
mrstrength_0001_0002 |
1446.2 |
0.539 |
ma5_dratio_000_005 |
1449.4 |
0.317 |
ma10_dratio_000_005 |
1452.24 |
0.121 |
ma25_dratio_000_005 |
1444.4 |
0.665 |
ma50_dratio_000_005 |
1413.867 |
2.839 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-22.031 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.51 |
yield_005_p00 |
16.1 |
mratio_0010_0020 |
2,627億円 |
2627 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.679 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.562 |
mrstrength_n001_n0.5 |
1443.4 |
0.527 |
ma5_dratio_000_005 |
1449 |
0.138 |
ma10_dratio_000_005 |
1452.2 |
-0.083 |
ma25_dratio_n05_000 |
1442.56 |
0.585 |
ma50_dratio_000_005 |
1412.413 |
2.732 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
0.827 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
62.193 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
16.1 |
mratio_0010_0020 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.234 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.361 |
mrstrength_n002_n001 |
1443.2 |
0.263 |
ma5_dratio_000_005 |
1448.7 |
-0.117 |
ma10_dratio_n05_000 |
1452.8 |
-0.399 |
ma25_dratio_n05_000 |
1440.74 |
0.434 |
ma50_dratio_000_005 |
1410.813 |
2.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
0.515 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
16.1 |
mratio_0010_0020 |
2,618億円 |
2618 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.338 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.743 |
mrstrength_n001_n0.5 |
1444.8 |
0.083 |
ma5_dratio_000_005 |
1447.9 |
-0.131 |
ma10_dratio_n05_000 |
1453.68 |
-0.528 |
ma25_dratio_n05_000 |
1438.62 |
0.513 |
ma50_dratio_000_005 |
1409.573 |
2.584 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.486 |
atratio_n0.5_0000 |
0.225 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
16.1 |
mratio_0010_0020 |
2,594億円 |
2594 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.135 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.391 |
-0.877 |
mrstrength_n001_n0.5 |
1448 |
-1.036 |
ma5_dratio_n05_000 |
1447.5 |
-1.002 |
ma10_dratio_n05_000 |
1454.28 |
-1.463 |
ma25_dratio_n05_000 |
1436.34 |
-0.233 |
ma50_dratio_n05_000 |
1408.493 |
1.74 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
67.469 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.56 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
2,607億円 |
2607 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.845 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n3 |
1.138 |
-1.828 |
mrstrength_n002_n001 |
1452.6 |
-0.867 |
ma5_dratio_n05_000 |
1449.8 |
-0.676 |
ma10_dratio_n05_000 |
1455.4 |
-1.058 |
ma25_dratio_n05_000 |
1434.42 |
0.389 |
ma50_dratio_000_005 |
1407.627 |
2.3 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
-48.208 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.52 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
2,625億円 |
2625 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.38 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_n2 |
-0.128 |
-0.216 |
mrstrength_n0.5_n0.2 |
1454.6 |
-0.316 |
ma5_dratio_n05_000 |
1451.6 |
-0.11 |
ma10_dratio_n05_000 |
1455.96 |
-0.409 |
ma25_dratio_n05_000 |
1432.58 |
1.216 |
ma50_dratio_000_005 |
1406.613 |
3.085 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
31.641 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.5 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
2,634億円 |
2634 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.478 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.258 |
mrstrength_n0.5_n0.2 |
1454.2 |
0.055 |
ma5_dratio_000_005 |
1452.7 |
0.158 |
ma10_dratio_000_005 |
1457 |
-0.137 |
ma25_dratio_n05_000 |
1429.44 |
1.788 |
ma50_dratio_000_005 |
1405.493 |
3.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-13.43 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.47 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
2,647億円 |
2647 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.437 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.432 |
mrstrength_0001_0002 |
1451 |
0.758 |
ma5_dratio_000_005 |
1453.3 |
0.599 |
ma10_dratio_000_005 |
1457.44 |
0.313 |
ma25_dratio_000_005 |
1426.56 |
2.484 |
ma50_dratio_000_005 |
1404.493 |
4.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
36.639 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.49 |
yield_005_p00 |
22.67 |
mratio_0020_0050 |
2,636億円 |
2636 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.861 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.49 |
mrstrength_n0.5_n0.2 |
1447 |
0.622 |
ma5_dratio_000_005 |
1451.6 |
0.303 |
ma10_dratio_000_005 |
1457.24 |
-0.085 |
ma25_dratio_n05_000 |
1422.3 |
2.369 |
ma50_dratio_000_005 |
1403 |
3.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
-32.769 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.52 |
yield_005_p00 |
21.07 |
mratio_0020_0050 |
2,625億円 |
2625 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.314 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.45 |
mrstrength_n0.5_n0.2 |
1447 |
0.207 |
ma5_dratio_000_005 |
1453.3 |
-0.227 |
ma10_dratio_n05_000 |
1457.2 |
-0.494 |
ma25_dratio_n05_000 |
1419.28 |
2.164 |
ma50_dratio_000_005 |
1401.76 |
3.441 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-1.979 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.52 |
yield_005_p00 |
21.07 |
mratio_0020_0050 |
2,621億円 |
2621 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.721 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.636 |
mrstrength_n001_n0.5 |
1448.6 |
-0.041 |
ma5_dratio_n05_000 |
1453 |
-0.344 |
ma10_dratio_n05_000 |
1457.44 |
-0.648 |
ma25_dratio_n05_000 |
1417 |
2.188 |
ma50_dratio_000_005 |
1400.453 |
3.395 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.317 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
16.025 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.56 |
yield_005_p00 |
21.07 |
mratio_0020_0050 |
2,605億円 |
2605 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.373 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_n4 |
-0.888 |
0.68 |
mrstrength_00.5_00.7 |
1451.2 |
-0.841 |
ma5_dratio_n05_000 |
1454.2 |
-1.045 |
ma10_dratio_n05_000 |
1458.8 |
-1.357 |
ma25_dratio_n05_000 |
1414.98 |
1.698 |
ma50_dratio_000_005 |
1398.947 |
2.863 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
0.557 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
6.128 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.55 |
yield_005_p00 |
21.07 |
mratio_0020_0050 |
2,610億円 |
2610 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.428 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_n3 |
-0.646 |
-0.316 |
mrstrength_n0.5_n0.2 |
1455.6 |
-0.934 |
ma5_dratio_n05_000 |
1455.2 |
-0.907 |
ma10_dratio_n05_000 |
1459.88 |
-1.225 |
ma25_dratio_n05_000 |
1413.5 |
2.016 |
ma50_dratio_000_005 |
1397.36 |
3.195 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-12.265 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.49 |
yield_005_p00 |
21.07 |
mratio_0020_0050 |
2,636億円 |
2636 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.817 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_n2 |
0.549 |
-0.686 |
mrstrength_n001_n0.5 |
1456.2 |
-0.014 |
ma5_dratio_n05_000 |
1457.8 |
-0.123 |
ma10_dratio_n05_000 |
1459.96 |
-0.271 |
ma25_dratio_n05_000 |
1411.98 |
3.118 |
ma50_dratio_000_005 |
1395.667 |
4.323 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
18.319 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.49 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
2,639億円 |
2639 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.756 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.528 |
mrstrength_n001_n0.5 |
1459.6 |
-0.11 |
ma5_dratio_n05_000 |
1457.7 |
0.021 |
ma10_dratio_000_005 |
1458.88 |
-0.06 |
ma25_dratio_n05_000 |
1410.3 |
3.382 |
ma50_dratio_000_005 |
1394.107 |
4.583 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.708 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.139 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1457.4 |
0.247 |
ma5_dratio_000_005 |
1457.2 |
0.261 |
ma10_dratio_000_005 |
1457.32 |
0.253 |
ma25_dratio_000_005 |
1409.06 |
3.686 |
ma50_dratio_000_005 |
1392.52 |
4.918 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-29.572 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.928 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
0.609 |
mrstrength_00.5_00.7 |
1457.2 |
0.261 |
ma5_dratio_000_005 |
1457.7 |
0.226 |
ma10_dratio_000_005 |
1455.28 |
0.393 |
ma25_dratio_000_005 |
1407.7 |
3.786 |
ma50_dratio_000_005 |
1390.44 |
5.075 |
ma75_dratio_005_007 |
0.208 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.901 |
atratio_n002_n001 |
-23.985 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.299 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-1.39 |
mrstrength_n002_n001 |
1454.8 |
-0.674 |
ma5_dratio_n05_000 |
1458.5 |
-0.926 |
ma10_dratio_n05_000 |
1453.8 |
-0.605 |
ma25_dratio_n05_000 |
1406.12 |
2.765 |
ma50_dratio_000_005 |
1388.307 |
4.084 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.73 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.797 |
atratio_0001_0002 |
36.427 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.024 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.994 |
mrstrength_00.7_0001 |
1459.4 |
0.932 |
ma5_dratio_000_005 |
1460.1 |
0.884 |
ma10_dratio_000_005 |
1452.56 |
1.407 |
ma25_dratio_000_005 |
1404.98 |
4.841 |
ma50_dratio_000_005 |
1386.453 |
6.242 |
ma75_dratio_005_007 |
0.207 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-18.298 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
5.53 |
yield_005_p00 |
10.89 |
mratio_0010_0020 |
2,619億円 |
2619 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.51 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
-0.826 |
mrstrength_n001_n0.5 |
1455.8 |
-0.604 |
ma5_dratio_n05_000 |
1458.9 |
-0.816 |
ma10_dratio_n05_000 |
1449.68 |
-0.185 |
ma25_dratio_n05_000 |
1403.44 |
3.104 |
ma50_dratio_000_005 |
1382.52 |
4.664 |
ma75_dratio_000_005 |
-0.068 |
gratio_n0.5_0000 |
1.039 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-57.396 |
vratio_n075_n050 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
10.89 |
mratio_0010_0020 |
2,643億円 |
2643 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.798 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
2.061 |
mrstrength_0002_0005 |
1457 |
0.206 |
ma5_dratio_000_005 |
1459.6 |
0.027 |
ma10_dratio_000_005 |
1447.88 |
0.837 |
ma25_dratio_000_005 |
1402.3 |
4.115 |
ma50_dratio_000_005 |
1378.92 |
5.88 |
ma75_dratio_005_007 |
-0.483 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
148.58 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.52 |
yield_005_p00 |
10.89 |
mratio_0010_0020 |
2,623億円 |
2623 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.577 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.077 |
mrstrength_n0.2_0000 |
1458.2 |
-0.631 |
ma5_dratio_n05_000 |
1461.2 |
-0.835 |
ma10_dratio_n05_000 |
1446.24 |
0.191 |
ma25_dratio_000_005 |
1400.66 |
3.451 |
ma50_dratio_000_005 |
1375.013 |
5.381 |
ma75_dratio_005_007 |
-0.749 |
gratio_n001_n0.5 |
1.388 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-3.802 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.45 |
yield_005_p00 |
10.89 |
mratio_0010_0020 |
2,657億円 |
2657 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.383 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-0.991 |
mrstrength_n001_n0.5 |
1462.2 |
0.397 |
ma5_dratio_000_005 |
1462.9 |
0.349 |
ma10_dratio_000_005 |
1443.16 |
1.721 |
ma25_dratio_000_005 |
1399.06 |
4.928 |
ma50_dratio_000_005 |
1371.24 |
7.056 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.138 |
atratio_0000_00.5 |
66.286 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.5 |
yield_005_p00 |
10.89 |
mratio_0010_0020 |
2,634億円 |
2634 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.106 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.143 |
mrstrength_0000_00.2 |
1460.8 |
-0.397 |
ma5_dratio_n05_000 |
1461.8 |
-0.465 |
ma10_dratio_n05_000 |
1439.32 |
1.089 |
ma25_dratio_000_005 |
1396.78 |
4.168 |
ma50_dratio_000_005 |
1367.067 |
6.432 |
ma75_dratio_005_007 |
0.551 |
gratio_00.5_0001 |
0.827 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-0.304 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.51 |
yield_005_p00 |
11.83 |
mratio_0010_0020 |
2,630億円 |
2630 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.612 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-1.4 |
mrstrength_n002_n001 |
1462 |
-0.616 |
ma5_dratio_n05_000 |
1461.8 |
-0.602 |
ma10_dratio_n05_000 |
1436.56 |
1.144 |
ma25_dratio_000_005 |
1394.68 |
4.182 |
ma50_dratio_000_005 |
1363.027 |
6.601 |
ma75_dratio_005_007 |
0.273 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-13.069 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
11.83 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.015 |
貸借 |
-0.189 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.203 |
mrstrength_n002_n001 |
1462.2 |
0.26 |
ma5_dratio_000_005 |
1462.1 |
0.267 |
ma10_dratio_000_005 |
1432.92 |
2.309 |
ma25_dratio_000_005 |
1392.52 |
5.277 |
ma50_dratio_005_007 |
1359.107 |
7.865 |
ma75_dratio_007_010 |
0.34 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-22.148 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.45 |
yield_005_p00 |
11.83 |
mratio_0010_0020 |
2,659億円 |
2659 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.923 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
0.076 |
mrstrength_0000_00.2 |
1464.2 |
0.328 |
ma5_dratio_000_005 |
1463.7 |
0.362 |
ma10_dratio_000_005 |
1428.68 |
2.822 |
ma25_dratio_000_005 |
1389.82 |
5.697 |
ma50_dratio_005_007 |
1355.053 |
8.409 |
ma75_dratio_007_010 |
-0.068 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.28 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
11.83 |
mratio_0010_0020 |
2,645億円 |
2645 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.267 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1463.6 |
-0.178 |
ma5_dratio_n05_000 |
1463.4 |
-0.164 |
ma10_dratio_n05_000 |
1423.56 |
2.63 |
ma25_dratio_000_005 |
1387.52 |
5.296 |
ma50_dratio_005_007 |
1350.853 |
8.154 |
ma75_dratio_007_010 |
-0.753 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-26.632 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.48 |
yield_005_p00 |
11.83 |
mratio_0010_0020 |
2,645億円 |
2645 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.07 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.095 |
mrstrength_0001_0002 |
1462.8 |
-0.123 |
ma5_dratio_n05_000 |
1461.7 |
-0.048 |
ma10_dratio_n05_000 |
1418.4 |
3.003 |
ma25_dratio_000_005 |
1385.6 |
5.442 |
ma50_dratio_005_007 |
1346.653 |
8.491 |
ma75_dratio_007_010 |
0.138 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.491 |
atratio_n002_n001 |
22.262 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
5.5 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,632億円 |
2632 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.624 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.573 |
mrstrength_n002_n001 |
1461.6 |
-0.52 |
ma5_dratio_n05_000 |
1458.5 |
-0.309 |
ma10_dratio_n05_000 |
1413.44 |
2.87 |
ma25_dratio_000_005 |
1383.74 |
5.078 |
ma50_dratio_005_007 |
1342.413 |
8.312 |
ma75_dratio_007_010 |
0.203 |
gratio_0000_00.5 |
2.415 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.682 |
atratio_00.5_0001 |
-27.033 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
5.42 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,672億円 |
2672 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.248 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.358 |
mrstrength_0001_0002 |
1462 |
0.958 |
ma5_dratio_000_005 |
1455 |
1.443 |
ma10_dratio_000_005 |
1409.2 |
4.74 |
ma25_dratio_000_005 |
1381.94 |
6.806 |
ma50_dratio_005_007 |
1338.227 |
10.295 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-23.386 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.926 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.623 |
mrstrength_00.5_00.7 |
1463.2 |
0.191 |
ma5_dratio_000_005 |
1448.4 |
1.215 |
ma10_dratio_000_005 |
1401.88 |
4.574 |
ma25_dratio_000_005 |
1379.74 |
6.252 |
ma50_dratio_005_007 |
1333.613 |
9.927 |
ma75_dratio_007_010 |
0.824 |
gratio_00.5_0001 |
1.999 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
-36.285 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
3.535 |
貸借 |
-3.398 |
rstrength_n005_n002 |
cont_none |
-0.977 |
1.114 |
mrstrength_0001_0002 |
1463.2 |
-0.424 |
ma5_dratio_n05_000 |
1444.2 |
0.886 |
ma10_dratio_000_005 |
1395.68 |
4.394 |
ma25_dratio_000_005 |
1378.02 |
5.731 |
ma50_dratio_005_007 |
1329.16 |
9.618 |
ma75_dratio_007_010 |
-0.344 |
gratio_n0.5_0000 |
3.497 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
130.756 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.581 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
0.075 |
mrstrength_0000_00.2 |
1460.6 |
-0.383 |
ma5_dratio_n05_000 |
1439.9 |
1.049 |
ma10_dratio_000_005 |
1387.36 |
4.875 |
ma25_dratio_000_005 |
1375.88 |
5.751 |
ma50_dratio_005_007 |
1324.8 |
9.828 |
ma75_dratio_007_010 |
-0.412 |
gratio_n0.5_0000 |
4.326 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.754 |
atratio_n002_n001 |
0.9 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-3.153 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
1.432 |
-3.186 |
mrstrength_n005_n002 |
1455.4 |
0.041 |
ma5_dratio_000_005 |
1434.5 |
1.499 |
ma10_dratio_000_005 |
1381.36 |
5.403 |
ma25_dratio_005_007 |
1374.04 |
5.965 |
ma50_dratio_005_007 |
1320.453 |
10.265 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
1.425 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
14.88 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.785 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.715 |
mrstrength_00.7_0001 |
1448 |
2.348 |
ma5_dratio_000_005 |
1429.1 |
3.702 |
ma10_dratio_000_005 |
1376.56 |
7.66 |
ma25_dratio_007_010 |
1371.96 |
8.021 |
ma50_dratio_007_010 |
1316.08 |
12.607 |
ma75_dratio_010_015 |
-0.409 |
gratio_n0.5_0000 |
1.99 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
30.039 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
14.6 |
mratio_0010_0020 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.403 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_04 |
1.556 |
-0.032 |
mrstrength_n0.2_0000 |
1433.6 |
2.26 |
ma5_dratio_000_005 |
1422.8 |
3.036 |
ma10_dratio_000_005 |
1371.16 |
6.917 |
ma25_dratio_005_007 |
1369.02 |
7.084 |
ma50_dratio_007_010 |
1311.253 |
11.801 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.05 |
atratio_0001_0002 |
-7.877 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
14.6 |
mratio_0010_0020 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.056 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.645 |
mrstrength_00.5_00.7 |
1425.2 |
1.319 |
ma5_dratio_000_005 |
1413.4 |
2.165 |
ma10_dratio_000_005 |
1367.12 |
5.624 |
ma25_dratio_005_007 |
1366.1 |
5.702 |
ma50_dratio_005_007 |
1306.773 |
10.501 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
11.337 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
14.6 |
mratio_0010_0020 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.396 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.844 |
mrstrength_00.7_0001 |
1419.2 |
0.691 |
ma5_dratio_000_005 |
1406.2 |
1.621 |
ma10_dratio_000_005 |
1364 |
4.765 |
ma25_dratio_000_005 |
1363.52 |
4.802 |
ma50_dratio_000_005 |
1302.667 |
9.698 |
ma75_dratio_007_010 |
-0.141 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
11.945 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
4.72 |
yield_4.5_005 |
14.6 |
mratio_0010_0020 |
2,683億円 |
2683 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.039 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.4 |
mrstrength_n0.5_n0.2 |
1413.6 |
0.382 |
ma5_dratio_000_005 |
1401.9 |
1.22 |
ma10_dratio_000_005 |
1361.72 |
4.206 |
ma25_dratio_000_005 |
1361.72 |
4.206 |
ma50_dratio_000_005 |
1298.773 |
9.257 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
1.14 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-25.697 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
4.73 |
yield_4.5_005 |
14.6 |
mratio_0010_0020 |
2,679億円 |
2679 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.454 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.112 |
mrstrength_n005_n002 |
1410.2 |
-0.014 |
ma5_dratio_n05_000 |
1396.2 |
0.988 |
ma10_dratio_000_005 |
1360.8 |
3.616 |
ma25_dratio_000_005 |
1360.12 |
3.667 |
ma50_dratio_000_005 |
1295.227 |
8.861 |
ma75_dratio_007_010 |
-0.281 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
20.889 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.41 |
pbr_1.4_1.6 |
4.77 |
yield_4.5_005 |
14.6 |
mratio_0010_0020 |
2,654億円 |
2654 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.223 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
0.134 |
mrstrength_0000_00.2 |
1412 |
0.85 |
ma5_dratio_000_005 |
1391.2 |
2.358 |
ma10_dratio_000_005 |
1360.12 |
4.697 |
ma25_dratio_000_005 |
1358.02 |
4.859 |
ma50_dratio_000_005 |
1291.933 |
10.222 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-6.651 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.96 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,556億円 |
2556 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.286 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.552 |
mrstrength_00.5_00.7 |
1401.6 |
0.885 |
ma5_dratio_000_005 |
1382.9 |
2.249 |
ma10_dratio_000_005 |
1358.44 |
4.09 |
ma25_dratio_000_005 |
1355.56 |
4.311 |
ma50_dratio_000_005 |
1288.547 |
9.736 |
ma75_dratio_007_010 |
0.714 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-30.897 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.524 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-1.973 |
mrstrength_n002_n001 |
1393.2 |
0.56 |
ma5_dratio_000_005 |
1374.7 |
1.913 |
ma10_dratio_000_005 |
1357.4 |
3.212 |
ma25_dratio_000_005 |
1353.4 |
3.517 |
ma50_dratio_000_005 |
1285.44 |
8.99 |
ma75_dratio_007_010 |
-0.499 |
gratio_n0.5_0000 |
1.076 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
-40.74 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.356 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.489 |
-1.687 |
mrstrength_n002_n001 |
1390.2 |
0.849 |
ma5_dratio_000_005 |
1368.3 |
2.463 |
ma10_dratio_000_005 |
1357.2 |
3.301 |
ma25_dratio_000_005 |
1348.94 |
3.933 |
ma50_dratio_000_005 |
1282.613 |
9.308 |
ma75_dratio_007_010 |
-0.352 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
3.426 |
atratio_0003_0005 |
229.059 |
vratio_0200_0300 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.933 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.532 |
mrstrength_0001_0002 |
1382.2 |
2.662 |
ma5_dratio_000_005 |
1362.9 |
4.116 |
ma10_dratio_000_005 |
1356.72 |
4.59 |
ma25_dratio_000_005 |
1344.44 |
5.546 |
ma50_dratio_005_007 |
1279.787 |
10.878 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
4.436 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.221 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.362 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1370.4 |
0.117 |
ma5_dratio_000_005 |
1350.3 |
1.607 |
ma10_dratio_000_005 |
1355.08 |
1.249 |
ma25_dratio_000_005 |
1339.4 |
2.434 |
ma50_dratio_000_005 |
1276.653 |
7.469 |
ma75_dratio_007_010 |
-0.875 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-36.684 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.05 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.287 |
mrstrength_00.2_00.5 |
1364.2 |
0.572 |
ma5_dratio_000_005 |
1344.2 |
2.068 |
ma10_dratio_000_005 |
1354.96 |
1.258 |
ma25_dratio_000_005 |
1335.28 |
2.75 |
ma50_dratio_000_005 |
1274.093 |
7.684 |
ma75_dratio_007_010 |
-0.361 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
37.272 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
4.348 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_04 |
1.026 |
0.736 |
mrstrength_00.7_0001 |
1356.2 |
2.197 |
ma5_dratio_000_005 |
1331.9 |
4.062 |
ma10_dratio_000_005 |
1354.24 |
2.345 |
ma25_dratio_000_005 |
1330.94 |
4.137 |
ma50_dratio_000_005 |
1271.427 |
9.011 |
ma75_dratio_007_010 |
0.073 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-38.206 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.948 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
-1.201 |
mrstrength_n002_n001 |
1346.4 |
1.159 |
ma5_dratio_000_005 |
1323.8 |
2.886 |
ma10_dratio_000_005 |
1352.8 |
0.68 |
ma25_dratio_000_005 |
1326.26 |
2.695 |
ma50_dratio_000_005 |
1268.56 |
7.366 |
ma75_dratio_007_010 |
0.147 |
gratio_0000_00.5 |
0.961 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
68.048 |
vratio_0050_0075 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.336 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
-1.013 |
2.43 |
mrstrength_0002_0005 |
1343.6 |
1.221 |
ma5_dratio_000_005 |
1321.2 |
2.937 |
ma10_dratio_000_005 |
1352.12 |
0.583 |
ma25_dratio_000_005 |
1322.2 |
2.859 |
ma50_dratio_000_005 |
1265.947 |
7.429 |
ma75_dratio_007_010 |
0.075 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-46.716 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.595 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
0.839 |
-0.163 |
mrstrength_n0.2_0000 |
1330.2 |
0.812 |
ma5_dratio_000_005 |
1319.9 |
1.599 |
ma10_dratio_000_005 |
1350.96 |
-0.737 |
ma25_dratio_n05_000 |
1318.24 |
1.727 |
ma50_dratio_000_005 |
1263.52 |
6.132 |
ma75_dratio_005_007 |
0.601 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-31.058 |
vratio_n050_n025 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.95 |
yield_4.5_005 |
11.87 |
mratio_0010_0020 |
2,560億円 |
2560 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.778 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.555 |
mrstrength_n002_n001 |
1324.2 |
0.589 |
ma5_dratio_000_005 |
1322.3 |
0.734 |
ma10_dratio_000_005 |
1351.48 |
-1.441 |
ma25_dratio_n05_000 |
1314.5 |
1.331 |
ma50_dratio_000_005 |
1261.28 |
5.607 |
ma75_dratio_005_007 |
0.15 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
7.42 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
5.24 |
yield_005_p00 |
16.91 |
mratio_0010_0020 |
2,420億円 |
2420 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.827 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.141 |
mrstrength_0002_0005 |
1307.6 |
2.248 |
ma5_dratio_000_005 |
1325.7 |
0.852 |
ma10_dratio_000_005 |
1352.8 |
-1.168 |
ma25_dratio_n05_000 |
1310.78 |
2 |
ma50_dratio_000_005 |
1259.147 |
6.183 |
ma75_dratio_005_007 |
-2.077 |
gratio_n003_n002 |
2.925 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
4.254 |
atratio_0003_0005 |
-7.938 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
5.24 |
yield_005_p00 |
16.91 |
mratio_0010_0020 |
2,420億円 |
2420 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
5.515 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.874 |
mrstrength_n005_n002 |
1301.2 |
3.597 |
ma5_dratio_000_005 |
1329.2 |
1.414 |
ma10_dratio_000_005 |
1354.04 |
-0.446 |
ma25_dratio_n05_000 |
1306.9 |
3.145 |
ma50_dratio_000_005 |
1257.013 |
7.238 |
ma75_dratio_007_010 |
4.408 |
gratio_0003_0005 |
1.887 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.373 |
atratio_n002_n001 |
6.027 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
5.41 |
yield_005_p00 |
16.91 |
mratio_0010_0020 |
2,341億円 |
2341 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.372 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.561 |
mrstrength_0002_0005 |
1298.8 |
-0.447 |
ma5_dratio_n05_000 |
1334 |
-3.073 |
ma10_dratio_n05_000 |
1354.68 |
-4.553 |
ma25_dratio_n05_000 |
1302.74 |
-0.748 |
ma50_dratio_n05_000 |
1254.92 |
3.034 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
2.508 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
4.964 |
atratio_0003_0005 |
-40.865 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.34 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
2,373億円 |
2373 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
5.446 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
-1.061 |
mrstrength_n002_n001 |
1309.6 |
0.107 |
ma5_dratio_000_005 |
1344 |
-2.455 |
ma10_dratio_n05_000 |
1357.6 |
-3.433 |
ma25_dratio_n05_000 |
1299.48 |
0.887 |
ma50_dratio_000_005 |
1253.547 |
4.583 |
ma75_dratio_000_005 |
2.962 |
gratio_0002_0003 |
2.648 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-4.291 |
atratio_n005_n003 |
28.095 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
5.6 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
2,261億円 |
2261 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-7.785 |
貸借 |
3.494 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.536 |
mrstrength_0002_0005 |
1320.4 |
-5.407 |
ma5_dratio_n07_n05 |
1351.1 |
-7.557 |
ma10_dratio_n10_n07 |
1360.36 |
-8.186 |
ma25_dratio_n10_n07 |
1295.9 |
-3.619 |
ma50_dratio_n05_000 |
1252.027 |
-0.242 |
ma75_dratio_n05_000 |
-6.897 |
gratio_n010_n005 |
6 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-2.32 |
atratio_n003_n002 |
30.361 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.36 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
2,362億円 |
2362 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.99 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
0.43 |
mrstrength_00.2_00.5 |
1343.8 |
-2.887 |
ma5_dratio_n05_000 |
1365 |
-4.396 |
ma10_dratio_n05_000 |
1364.4 |
-4.354 |
ma25_dratio_n05_000 |
1293.52 |
0.888 |
ma50_dratio_000_005 |
1251.36 |
4.287 |
ma75_dratio_000_005 |
-1.796 |
gratio_n002_n001 |
3.049 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
30.508 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
5.24 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
2,418億円 |
2418 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.791 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_n5 |
-2.771 |
1.954 |
mrstrength_0001_0002 |
1357.2 |
-1.562 |
ma5_dratio_n05_000 |
1374.1 |
-2.773 |
ma10_dratio_n05_000 |
1366.72 |
-2.248 |
ma25_dratio_n05_000 |
1290 |
3.566 |
ma50_dratio_000_005 |
1249.813 |
6.896 |
ma75_dratio_005_007 |
-2.598 |
gratio_n003_n002 |
1.985 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
4.011 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
2,438億円 |
2438 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.175 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.604 |
mrstrength_n002_n001 |
1369.2 |
-1.621 |
ma5_dratio_n05_000 |
1379.5 |
-2.356 |
ma10_dratio_n05_000 |
1367.36 |
-1.489 |
ma25_dratio_n05_000 |
1285.84 |
4.756 |
ma50_dratio_000_005 |
1247.853 |
7.945 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
1.788 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-37.816 |
vratio_n050_n025 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
5.13 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.694 |
貸借 |
-0.767 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.092 |
mrstrength_n0.2_0000 |
1378.4 |
-0.972 |
ma5_dratio_n05_000 |
1382.6 |
-1.273 |
ma10_dratio_n05_000 |
1366.88 |
-0.138 |
ma25_dratio_n05_000 |
1281.3 |
6.532 |
ma50_dratio_005_007 |
1245.64 |
9.582 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
18.507 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
5.12 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
2,473億円 |
2473 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.318 |
貸借 |
1.881 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.611 |
mrstrength_0002_0005 |
1381.8 |
-1.143 |
ma5_dratio_n05_000 |
1383 |
-1.229 |
ma10_dratio_n05_000 |
1365.08 |
0.067 |
ma25_dratio_000_005 |
1276.6 |
7.003 |
ma50_dratio_007_010 |
1243.213 |
9.877 |
ma75_dratio_007_010 |
-1.166 |
gratio_n002_n001 |
2.235 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
-13.739 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
5.1 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
2,484億円 |
2484 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.607 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.079 |
mrstrength_0000_00.2 |
1386.2 |
-1.024 |
ma5_dratio_n05_000 |
1381.8 |
-0.709 |
ma10_dratio_n05_000 |
1363.04 |
0.657 |
ma25_dratio_000_005 |
1272 |
7.862 |
ma50_dratio_007_010 |
1240.667 |
10.586 |
ma75_dratio_010_015 |
-3.653 |
gratio_n005_n003 |
2.687 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
56.206 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
5.01 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.662 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
0.813 |
mrstrength_00.7_0001 |
1391 |
0.359 |
ma5_dratio_000_005 |
1379.6 |
1.189 |
ma10_dratio_000_005 |
1361.72 |
2.517 |
ma25_dratio_000_005 |
1267.3 |
10.155 |
ma50_dratio_010_015 |
1238.24 |
12.741 |
ma75_dratio_010_015 |
-0.215 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
-7.075 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
5.03 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
2,522億円 |
2522 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.053 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.143 |
mrstrength_0000_00.2 |
1389.8 |
0.23 |
ma5_dratio_000_005 |
1374.5 |
1.346 |
ma10_dratio_000_005 |
1359.44 |
2.469 |
ma25_dratio_000_005 |
1262.44 |
10.342 |
ma50_dratio_010_015 |
1235.133 |
12.781 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-9.908 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
5.07 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
2,502億円 |
2502 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.048 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.889 |
mrstrength_n001_n0.5 |
1386.8 |
-0.346 |
ma5_dratio_n05_000 |
1368.3 |
1.001 |
ma10_dratio_000_005 |
1355.92 |
1.923 |
ma25_dratio_000_005 |
1257.84 |
9.871 |
ma50_dratio_007_010 |
1232.133 |
12.163 |
ma75_dratio_010_015 |
1.009 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-17.616 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
5.04 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
2,513億円 |
2513 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.604 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-0.391 |
mrstrength_n0.5_n0.2 |
1384.2 |
0.275 |
ma5_dratio_000_005 |
1365.5 |
1.648 |
ma10_dratio_000_005 |
1352.68 |
2.611 |
ma25_dratio_000_005 |
1253.6 |
10.721 |
ma50_dratio_010_015 |
1229.427 |
12.898 |
ma75_dratio_010_015 |
0.072 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
45.276 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
5.01 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
2,527億円 |
2527 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.446 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_07 |
-0.198 |
0.63 |
mrstrength_00.5_00.7 |
1377.4 |
1.35 |
ma5_dratio_000_005 |
1363.2 |
2.406 |
ma10_dratio_000_005 |
1349.4 |
3.453 |
ma25_dratio_000_005 |
1249.46 |
11.728 |
ma50_dratio_010_015 |
1226.68 |
13.803 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
1.078 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
17.301 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.34 |
pbr_1.2_1.4 |
5.04 |
yield_005_p00 |
9.08 |
mratio_0005_0010 |
2,516億円 |
2516 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.655 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
1.118 |
mrstrength_0001_0002 |
1368.2 |
1.593 |
ma5_dratio_000_005 |
1360.4 |
2.176 |
ma10_dratio_000_005 |
1340.68 |
3.679 |
ma25_dratio_000_005 |
1245.32 |
11.618 |
ma50_dratio_010_015 |
1224.08 |
13.555 |
ma75_dratio_010_015 |
-0.073 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
1.802 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
5.08 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
2,494億円 |
2494 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.136 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.543 |
mrstrength_n001_n0.5 |
1359.2 |
1.383 |
ma5_dratio_000_005 |
1357.8 |
1.488 |
ma10_dratio_000_005 |
1332.16 |
3.441 |
ma25_dratio_000_005 |
1241.32 |
11.011 |
ma50_dratio_010_015 |
1221.667 |
12.797 |
ma75_dratio_010_015 |
0.438 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-7.851 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
5.11 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
2,478億円 |
2478 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.933 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
0.181 |
mrstrength_0000_00.2 |
1349.8 |
1.422 |
ma5_dratio_000_005 |
1356.6 |
0.914 |
ma10_dratio_000_005 |
1323.72 |
3.421 |
ma25_dratio_000_005 |
1237.44 |
10.632 |
ma50_dratio_010_015 |
1219.427 |
12.266 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
8.465 |
vratio_0000_0025 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
5.17 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
2,451億円 |
2451 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.258 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.419 |
mrstrength_n0.5_n0.2 |
1346.8 |
0.535 |
ma5_dratio_000_005 |
1357.7 |
-0.273 |
ma10_dratio_n05_000 |
1315.6 |
2.919 |
ma25_dratio_000_005 |
1233.66 |
9.755 |
ma50_dratio_007_010 |
1217.133 |
11.245 |
ma75_dratio_010_015 |
0.963 |
gratio_00.5_0001 |
0.96 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-9.929 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.19 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
2,444億円 |
2444 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.415 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.451 |
mrstrength_00.2_00.5 |
1349 |
0.074 |
ma5_dratio_000_005 |
1357.3 |
-0.538 |
ma10_dratio_n05_000 |
1307.64 |
3.239 |
ma25_dratio_000_005 |
1230.02 |
9.754 |
ma50_dratio_007_010 |
1214.96 |
11.115 |
ma75_dratio_010_015 |
0.074 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-26.927 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
2,435億円 |
2435 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.454 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.981 |
mrstrength_00.7_0001 |
1352.6 |
-0.562 |
ma5_dratio_n05_000 |
1358.6 |
-1.001 |
ma10_dratio_n05_000 |
1299.72 |
3.484 |
ma25_dratio_000_005 |
1226.44 |
9.667 |
ma50_dratio_007_010 |
1212.76 |
10.904 |
ma75_dratio_010_015 |
0.451 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.699 |
atratio_n002_n001 |
55.602 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
5.26 |
yield_005_p00 |
7.08 |
mratio_0005_0010 |
2,409億円 |
2409 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.727 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
-1.064 |
mrstrength_n002_n001 |
1356.4 |
-1.873 |
ma5_dratio_n05_000 |
1359.3 |
-2.082 |
ma10_dratio_n05_000 |
1292.28 |
2.996 |
ma25_dratio_000_005 |
1222.86 |
8.843 |
ma50_dratio_007_010 |
1210.573 |
9.948 |
ma75_dratio_007_010 |
-0.886 |
gratio_n001_n0.5 |
1.967 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-15.447 |
vratio_n025_0000 |
10 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
5.17 |
yield_005_p00 |
7.52 |
mratio_0005_0010 |
2,451億円 |
2451 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.216 |
貸借 |
0.41 |
rstrength_00.2_00.5 |
cont_n2 |
0.383 |
-1.189 |
mrstrength_n002_n001 |
1363.4 |
-0.689 |
ma5_dratio_n05_000 |
1359.7 |
-0.419 |
ma10_dratio_n05_000 |
1285.52 |
5.327 |
ma25_dratio_005_007 |
1219.8 |
11.002 |
ma50_dratio_010_015 |
1208.467 |
12.043 |
ma75_dratio_010_015 |
0.22 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
39.585 |
vratio_0025_0050 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
5.13 |
yield_005_p00 |
7.52 |
mratio_0005_0010 |
2,471億円 |
2471 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-2.548 |
貸借 |
2.329 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.95 |
mrstrength_0001_0002 |
1368.6 |
-0.263 |
ma5_dratio_n05_000 |
1356.3 |
0.641 |
ma10_dratio_000_005 |
1277.52 |
6.848 |
ma25_dratio_005_007 |
1216.18 |
12.237 |
ma50_dratio_010_015 |
1205.987 |
13.185 |
ma75_dratio_010_015 |
-0.439 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-32.528 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
5.12 |
yield_005_p00 |
7.52 |
mratio_0005_0010 |
2,476億円 |
2476 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.154 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
-0.473 |
mrstrength_n0.5_n0.2 |
1365.6 |
0.176 |
ma5_dratio_000_005 |
1351.3 |
1.236 |
ma10_dratio_000_005 |
1268.76 |
7.822 |
ma25_dratio_007_010 |
1212.32 |
12.841 |
ma50_dratio_010_015 |
1203.293 |
13.688 |
ma75_dratio_010_015 |
0.88 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
11.39 |
vratio_0000_0025 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
5.13 |
yield_005_p00 |
7.52 |
mratio_0005_0010 |
2,469億円 |
2469 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.562 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.379 |
mrstrength_n0.5_n0.2 |
1364.6 |
-0.044 |
ma5_dratio_n05_000 |
1348.4 |
1.157 |
ma10_dratio_000_005 |
1259.76 |
8.275 |
ma25_dratio_007_010 |
1208.5 |
12.867 |
ma50_dratio_010_015 |
1200.52 |
13.617 |
ma75_dratio_010_015 |
0.073 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-33.728 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
5.12 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
2,473億円 |
2473 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.852 |
貸借 |
-1.866 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.188 |
mrstrength_0000_00.2 |
1362.2 |
0.279 |
ma5_dratio_000_005 |
1345.9 |
1.493 |
ma10_dratio_000_005 |
1250.8 |
9.21 |
ma25_dratio_007_010 |
1205.04 |
13.357 |
ma50_dratio_010_015 |
1197.813 |
14.041 |
ma75_dratio_010_015 |
-1.014 |
gratio_n002_n001 |
1.251 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
-17.385 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
5.07 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
2,498億円 |
2498 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.814 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.527 |
mrstrength_00.5_00.7 |
1356 |
1.77 |
ma5_dratio_000_005 |
1339.8 |
3 |
ma10_dratio_000_005 |
1241.36 |
11.168 |
ma25_dratio_010_015 |
1201.52 |
14.855 |
ma50_dratio_010_015 |
1194.787 |
15.502 |
ma75_dratio_015_020 |
0.889 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
61.577 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.19 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
2,444億円 |
2444 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.369 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.923 |
mrstrength_0001_0002 |
1344 |
0.446 |
ma5_dratio_000_005 |
1331.9 |
1.359 |
ma10_dratio_000_005 |
1231.44 |
9.628 |
ma25_dratio_007_010 |
1197.86 |
12.701 |
ma50_dratio_010_015 |
1191.76 |
13.278 |
ma75_dratio_010_015 |
0.22 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
-23.402 |
vratio_n025_0000 |
10 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
5.14 |
yield_005_p00 |
5.96 |
mratio_0005_0010 |
2,467億円 |
2467 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.067 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_04 |
0.298 |
0.516 |
mrstrength_00.5_00.7 |
1337 |
1.945 |
ma5_dratio_000_005 |
1327.5 |
2.674 |
ma10_dratio_000_005 |
1222.64 |
11.48 |
ma25_dratio_010_015 |
1194.84 |
14.074 |
ma50_dratio_010_015 |
1188.76 |
14.657 |
ma75_dratio_010_015 |
0.222 |
gratio_0000_00.5 |
1.565 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.273 |
atratio_0001_0002 |
-22.967 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.18 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
2,447億円 |
2447 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.11 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.523 |
mrstrength_0001_0002 |
1332.2 |
1.486 |
ma5_dratio_000_005 |
1309 |
3.285 |
ma10_dratio_000_005 |
1213.28 |
11.433 |
ma25_dratio_010_015 |
1191.36 |
13.484 |
ma50_dratio_010_015 |
1185.467 |
14.048 |
ma75_dratio_010_015 |
0.375 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
28.853 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
5.24 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
2,417億円 |
2417 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.238 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.526 |
mrstrength_0002_0005 |
1329.6 |
0.406 |
ma5_dratio_000_005 |
1291.5 |
3.368 |
ma10_dratio_000_005 |
1204.32 |
10.851 |
ma25_dratio_010_015 |
1188.1 |
12.364 |
ma50_dratio_010_015 |
1182.333 |
12.912 |
ma75_dratio_010_015 |
0.152 |
gratio_0000_00.5 |
2.654 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
23.132 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
5.3 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
2,389億円 |
2389 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.26 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.124 |
mrstrength_0000_00.2 |
1323.6 |
-0.272 |
ma5_dratio_n05_000 |
1274.7 |
3.554 |
ma10_dratio_000_005 |
1195.72 |
10.394 |
ma25_dratio_010_015 |
1185.02 |
11.391 |
ma50_dratio_010_015 |
1179.6 |
11.902 |
ma75_dratio_010_015 |
-0.304 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
-18.686 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
5.32 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
2,380億円 |
2380 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-1.307 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.55 |
mrstrength_n001_n0.5 |
1319.8 |
-0.364 |
ma5_dratio_n05_000 |
1259.3 |
4.423 |
ma10_dratio_000_005 |
1188.12 |
10.679 |
ma25_dratio_010_015 |
1182.28 |
11.226 |
ma50_dratio_010_015 |
1177.013 |
11.723 |
ma75_dratio_010_015 |
-0.747 |
gratio_n001_n0.5 |
1.679 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.241 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
8.57 |
mratio_0005_0010 |
2,424億円 |
2424 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
1.63 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_03 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1318 |
1.593 |
ma5_dratio_000_005 |
1243.3 |
7.697 |
ma10_dratio_007_010 |
1180.96 |
13.382 |
ma25_dratio_010_015 |
1179.48 |
13.525 |
ma50_dratio_010_015 |
1174.293 |
14.026 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
2.605 |
atratio_0002_0003 |
4.014 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
23.14 |
mratio_0020_0050 |
2,424億円 |
2424 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.923 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_02 |
0.245 |
2.36 |
mrstrength_0002_0005 |
1285.8 |
4.138 |
ma5_dratio_000_005 |
1224.6 |
9.342 |
ma10_dratio_007_010 |
1172.88 |
14.163 |
ma25_dratio_010_015 |
1176.5 |
13.812 |
ma50_dratio_010_015 |
1171.187 |
14.328 |
ma75_dratio_010_015 |
0.077 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-39.764 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.36 |
yield_005_p00 |
23.14 |
mratio_0020_0050 |
2,362億円 |
2362 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.489 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.244 |
mrstrength_00.2_00.5 |
1253.4 |
4.117 |
ma5_dratio_000_005 |
1206.6 |
8.155 |
ma10_dratio_007_010 |
1165.44 |
11.975 |
ma25_dratio_010_015 |
1172.98 |
11.255 |
ma50_dratio_010_015 |
1168.053 |
11.724 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.383 |
atratio_n0.5_0000 |
-59.368 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
5.38 |
yield_005_p00 |
23.14 |
mratio_0020_0050 |
2,355億円 |
2355 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
-0.142 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.408 |
mrstrength_00.2_00.5 |
1225.8 |
6.135 |
ma5_dratio_005_007 |
1192.3 |
9.117 |
ma10_dratio_007_010 |
1159.76 |
12.178 |
ma25_dratio_010_015 |
1170.24 |
11.174 |
ma50_dratio_010_015 |
1165.453 |
11.63 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
10.866 |
atratio_0010_0015 |
570.643 |
vratio_0500_1000 |
9.6 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.36 |
yield_005_p00 |
23.14 |
mratio_0020_0050 |
2,364億円 |
2364 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
3.252 |
貸借 |
7.614 |
rstrength_0005_0010 |
cont_06 |
1.278 |
9.588 |
mrstrength_0005_0010 |
1198.8 |
8.942 |
ma5_dratio_007_010 |
1177.6 |
10.904 |
ma10_dratio_010_015 |
1154.52 |
13.121 |
ma25_dratio_010_015 |
1167.8 |
11.834 |
ma50_dratio_010_015 |
1163.04 |
12.292 |
ma75_dratio_010_015 |
0.679 |
gratio_00.5_0001 |
11.158 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
20.49 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.09 |
yield_005_p00 |
23.14 |
mratio_0020_0050 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-1.234 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_05 |
0.419 |
-0.334 |
mrstrength_n0.5_n0.2 |
1168.6 |
0.804 |
ma5_dratio_000_005 |
1161.6 |
1.412 |
ma10_dratio_000_005 |
1149.52 |
2.478 |
ma25_dratio_000_005 |
1165.32 |
1.088 |
ma50_dratio_000_005 |
1160.64 |
1.496 |
ma75_dratio_000_005 |
0.68 |
gratio_00.5_0001 |
0.934 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
16.581 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.1 |
yield_005_p00 |
25.56 |
mratio_0020_0050 |
2,131億円 |
2131 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
2.892 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_04 |
0.036 |
0.821 |
mrstrength_00.7_0001 |
1163.4 |
1.169 |
ma5_dratio_000_005 |
1158.1 |
1.632 |
ma10_dratio_000_005 |
1149.96 |
2.351 |
ma25_dratio_000_005 |
1165.78 |
0.962 |
ma50_dratio_000_005 |
1160.067 |
1.46 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
71.554 |
vratio_0050_0075 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.14 |
yield_005_p00 |
25.56 |
mratio_0020_0050 |
2,113億円 |
2113 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.71 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_03 |
-0.715 |
0.801 |
mrstrength_00.7_0001 |
1159.8 |
0.621 |
ma5_dratio_000_005 |
1154.4 |
1.091 |
ma10_dratio_000_005 |
1150.48 |
1.436 |
ma25_dratio_000_005 |
1166.42 |
0.05 |
ma50_dratio_000_005 |
1159.533 |
0.644 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-6.625 |
vratio_n025_0000 |
12 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.15 |
yield_005_p00 |
25.56 |
mratio_0020_0050 |
2,111億円 |
2111 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.319 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_02 |
0.605 |
0.347 |
mrstrength_00.2_00.5 |
1158.8 |
0.621 |
ma5_dratio_000_005 |
1150.7 |
1.33 |
ma10_dratio_000_005 |
1151.16 |
1.289 |
ma25_dratio_000_005 |
1167.28 |
-0.11 |
ma50_dratio_n05_000 |
1159.053 |
0.599 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-35.752 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
5.19 |
yield_005_p00 |
25.56 |
mratio_0020_0050 |
2,091億円 |
2091 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.231 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.175 |
mrstrength_0000_00.2 |
1156.4 |
-0.121 |
ma5_dratio_n05_000 |
1147.3 |
0.671 |
ma10_dratio_000_005 |
1151.72 |
0.285 |
ma25_dratio_000_005 |
1167.9 |
-1.105 |
ma50_dratio_n05_000 |
1158.587 |
-0.31 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-16.599 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
5.21 |
yield_005_p00 |
25.56 |
mratio_0020_0050 |
2,085億円 |
2085 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.654 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-1.326 |
mrstrength_n002_n001 |
1154.6 |
-0.225 |
ma5_dratio_n05_000 |
1144.8 |
0.629 |
ma10_dratio_000_005 |
1152.4 |
-0.035 |
ma25_dratio_n05_000 |
1168.62 |
-1.422 |
ma50_dratio_n05_000 |
1158.187 |
-0.534 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
37.774 |
vratio_0025_0050 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.18 |
yield_005_p00 |
27.64 |
mratio_0020_0050 |
2,098億円 |
2098 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-1.562 |
貸借 |
1.304 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.401 |
mrstrength_0002_0005 |
1152.8 |
0.538 |
ma5_dratio_000_005 |
1142.5 |
1.444 |
ma10_dratio_000_005 |
1153.16 |
0.506 |
ma25_dratio_000_005 |
1169.28 |
-0.879 |
ma50_dratio_n05_000 |
1157.827 |
0.101 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-18.597 |
vratio_n025_0000 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
27.64 |
mratio_0020_0050 |
2,103億円 |
2103 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.808 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_05 |
0.148 |
0.545 |
mrstrength_00.5_00.7 |
1149 |
1.131 |
ma5_dratio_000_005 |
1139.4 |
1.984 |
ma10_dratio_000_005 |
1153.44 |
0.742 |
ma25_dratio_000_005 |
1169.72 |
-0.66 |
ma50_dratio_n05_000 |
1157.467 |
0.392 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
30.44 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.15 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
27.64 |
mratio_0020_0050 |
2,089億円 |
2089 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.041 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_04 |
0.252 |
0.446 |
mrstrength_00.2_00.5 |
1142.6 |
0.998 |
ma5_dratio_000_005 |
1135.2 |
1.656 |
ma10_dratio_000_005 |
1154.08 |
-0.007 |
ma25_dratio_n05_000 |
1169.94 |
-1.362 |
ma50_dratio_n05_000 |
1156.947 |
-0.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-41.332 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.14 |
pbr_001_1.2 |
5.24 |
yield_005_p00 |
27.64 |
mratio_0020_0050 |
2,075億円 |
2075 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.551 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.758 |
mrstrength_n001_n0.5 |
1138.2 |
0.685 |
ma5_dratio_000_005 |
1132.8 |
1.165 |
ma10_dratio_000_005 |
1154.84 |
-0.765 |
ma25_dratio_n05_000 |
1170.22 |
-2.07 |
ma50_dratio_n05_000 |
1156.493 |
-0.907 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
15.383 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
5.25 |
yield_005_p00 |
14.1 |
mratio_0010_0020 |
2,069億円 |
2069 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.351 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.65 |
mrstrength_0001_0002 |
1135 |
0.705 |
ma5_dratio_000_005 |
1131.8 |
0.99 |
ma10_dratio_000_005 |
1155.88 |
-1.114 |
ma25_dratio_n05_000 |
1170.56 |
-2.354 |
ma50_dratio_n05_000 |
1156.307 |
-1.151 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
13.769 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
14.1 |
mratio_0010_0020 |
2,064億円 |
2064 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
1.956 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.917 |
1.802 |
mrstrength_0001_0002 |
1132.2 |
0.689 |
ma5_dratio_000_005 |
1131.2 |
0.778 |
ma10_dratio_000_005 |
1157.24 |
-1.49 |
ma25_dratio_n05_000 |
1170.9 |
-2.639 |
ma50_dratio_n05_000 |
1156.133 |
-1.395 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-6.232 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
14.1 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.495 |
貸借 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.11 |
mrstrength_n0.2_0000 |
1129.8 |
0.018 |
ma5_dratio_000_005 |
1132.5 |
-0.221 |
ma10_dratio_n05_000 |
1159.28 |
-2.526 |
ma25_dratio_n05_000 |
1171.32 |
-3.528 |
ma50_dratio_n05_000 |
1155.907 |
-2.241 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-8.317 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.3 |
yield_005_p00 |
14.1 |
mratio_0010_0020 |
2,049億円 |
2049 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.2 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_04 |
0.789 |
-0.612 |
mrstrength_n001_n0.5 |
1127.8 |
0.372 |
ma5_dratio_000_005 |
1135.8 |
-0.335 |
ma10_dratio_n05_000 |
1161.68 |
-2.555 |
ma25_dratio_n05_000 |
1171.5 |
-3.372 |
ma50_dratio_n05_000 |
1155.76 |
-2.056 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
46.37 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
14.1 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.49 |
貸借 |
-0.401 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.495 |
mrstrength_n002_n001 |
1127.4 |
0.231 |
ma5_dratio_000_005 |
1139.6 |
-0.842 |
ma10_dratio_n05_000 |
1164.28 |
-2.944 |
ma25_dratio_n05_000 |
1171.92 |
-3.577 |
ma50_dratio_n05_000 |
1155.56 |
-2.212 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.089 |
atratio_0000_00.5 |
-5.865 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
2,044億円 |
2044 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.538 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.234 |
mrstrength_n0.5_n0.2 |
1128.6 |
0.035 |
ma5_dratio_000_005 |
1144.7 |
-1.372 |
ma10_dratio_n05_000 |
1167.04 |
-3.26 |
ma25_dratio_n05_000 |
1171.82 |
-3.654 |
ma50_dratio_n05_000 |
1155.413 |
-2.286 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
0.798 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-48.116 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.32 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
2,042億円 |
2042 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.654 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.459 |
mrstrength_n0.5_n0.2 |
1130.2 |
-0.195 |
ma5_dratio_n05_000 |
1150.7 |
-1.973 |
ma10_dratio_n05_000 |
1169.44 |
-3.544 |
ma25_dratio_n05_000 |
1171.56 |
-3.718 |
ma50_dratio_n05_000 |
1155.347 |
-2.367 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
0.624 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.11 |
pbr_001_1.2 |
5.36 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
2,027億円 |
2027 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
0.203 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.314 |
-0.571 |
mrstrength_n001_n0.5 |
1135.2 |
-1.339 |
ma5_dratio_n05_000 |
1156.9 |
-3.19 |
ma10_dratio_n05_000 |
1171.88 |
-4.427 |
ma25_dratio_n05_000 |
1171.34 |
-4.383 |
ma50_dratio_n05_000 |
1155.573 |
-3.078 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
39.014 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.12 |
pbr_001_1.2 |
5.31 |
yield_005_p00 |
12.77 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.407 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_m0_n8 |
0.333 |
-0.861 |
mrstrength_n001_n0.5 |
1143.8 |
-1.207 |
ma5_dratio_n05_000 |
1163.3 |
-2.863 |
ma10_dratio_n05_000 |
1174.32 |
-3.774 |
ma25_dratio_n05_000 |
1171.54 |
-3.546 |
ma50_dratio_n05_000 |
1155.76 |
-2.229 |
ma75_dratio_n05_000 |
-0.44 |
gratio_n0.5_0000 |
0.442 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-43.829 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.13 |
pbr_001_1.2 |
5.28 |
yield_005_p00 |
9.17 |
mratio_0005_0010 |
2,056億円 |
2056 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.751 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_n7 |
-0.077 |
-0.011 |
mrstrength_n0.2_0000 |
1151.8 |
-1.372 |
ma5_dratio_n05_000 |
1168.3 |
-2.765 |
ma10_dratio_n05_000 |
1176.44 |
-3.437 |
ma25_dratio_n05_000 |
1171.46 |
-3.027 |
ma50_dratio_n05_000 |
1155.667 |
-1.702 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-1.388 |
atratio_n002_n001 |
33.243 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.13 |
pbr_001_1.2 |
5.26 |
yield_005_p00 |
9.17 |
mratio_0005_0010 |
2,064億円 |
2064 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-1.142 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.827 |
0.439 |
mrstrength_00.2_00.5 |
1160.8 |
-2.05 |
ma5_dratio_n05_000 |
1171.9 |
-2.978 |
ma10_dratio_n05_000 |
1178 |
-3.48 |
ma25_dratio_n05_000 |
1170.96 |
-2.9 |
ma50_dratio_n05_000 |
1155.4 |
-1.593 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
14.944 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.14 |
pbr_001_1.2 |
5.2 |
yield_005_p00 |
9.17 |
mratio_0005_0010 |
2,087億円 |
2087 |
mvalue_01000_05000 |
|
settlement_none |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.75 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n5 |
-1.047 |
0.187 |
mrstrength_0000_00.2 |
1171.2 |
-1.554 |
ma5_dratio_n05_000 |
1175.3 |
-1.897 |
ma10_dratio_n05_000 |
1180.12 |
-2.298 |
ma25_dratio_n05_000 |
1170.34 |
-1.482 |
ma50_dratio_n05_000 |
1155.173 |
-0.188 |
ma75_dratio_n05_000 |
-1.032 |
gratio_n002_n001 |
0.958 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-0.644 |
vratio_n025_0000 |
12 |
per_012_015 |
1.15 |
pbr_001_1.2 |
5.16 |
yield_005_p00 |
9.17 |
mratio_0005_0010 |
2,105億円 |
2105 |
mvalue_01000_05000 |
|
settlement_none |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-1.575 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
0.342 |
mrstrength_00.2_00.5 |
1178.6 |
-1.324 |
ma5_dratio_n05_000 |
1176.6 |
-1.156 |
ma10_dratio_n05_000 |
1180.52 |
-1.484 |
ma25_dratio_n05_000 |
1169.36 |
-0.544 |
ma50_dratio_n05_000 |
1154.813 |
0.709 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
20.445 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.16 |
pbr_001_1.2 |
5.13 |
yield_005_p00 |
9.17 |
mratio_0005_0010 |
2,118億円 |
2118 |
mvalue_01000_05000 |
|
settlement_none |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-1.289 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.676 |
mrstrength_n001_n0.5 |
1182.8 |
-1.082 |
ma5_dratio_n05_000 |
1178.1 |
-0.688 |
ma10_dratio_n05_000 |
1180.72 |
-0.908 |
ma25_dratio_n05_000 |
1168.3 |
0.146 |
ma50_dratio_000_005 |
1154.227 |
1.367 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
0.77 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-24.908 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.17 |
pbr_001_1.2 |
5.08 |
yield_005_p00 |
9.17 |
mratio_0005_0010 |
2,138億円 |
2138 |
mvalue_01000_05000 |
|
settlement_none |
1812;1802;256A |
鹿島;大林組;飛島ＨＤ |
-0.738 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.648 |
mrstrength_n005_n002 |
1184.8 |
-0.321 |
ma5_dratio_n05_000 |
1178.4 |
0.221 |
ma10_dratio_000_005 |
1181.08 |
-0.007 |
ma25_dratio_n05_000 |
1167.3 |
1.174 |
ma50_dratio_000_005 |
1153.48 |
2.386 |
ma75_dratio_000_005 |
-0.252 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1719 rela |
安藤・間 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
49.075 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.18 |
pbr_001_1.2 |
5.05 |
yield_005_p00 |
8.25 |
mratio_0005_0010 |
2,152億円 |
2152 |
mvalue_01000_05000 |
|
settlement_none |
1802;1812;256A |
大林組;鹿島;飛島ＨＤ |
0.476 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.389 |
mrstrength_0001_0002 |
1183 |
0.507 |
ma5_dratio_000_005 |
1177.5 |
0.977 |
ma10_dratio_000_005 |
1181.12 |
0.667 |
ma25_dratio_000_005 |
1166.2 |
1.955 |
ma50_dratio_000_005 |
1152.653 |
3.153 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |