Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.557 |
atratio_n002_n001 |
56.487 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
1兆9,391億円 |
19391 |
mvalue_10000_50000 |
2025-08-06 |
|
1801;1802;1803 |
大成建;大林組;清水建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.295 |
gratio_n0.5_0000 |
2.463 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-0.507 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.73 |
mratio_0003_0005 |
1兆9,698億円 |
19698 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.878 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n4 |
-0.278 |
0.09 |
mrstrength_0000_00.2 |
3767 |
-1.088 |
ma5_dratio_n05_000 |
3771.2 |
-1.199 |
ma10_dratio_n05_000 |
3724.36 |
0.044 |
ma25_dratio_000_005 |
3646.88 |
2.17 |
ma50_dratio_000_005 |
3476.593 |
7.174 |
ma75_dratio_007_010 |
-0.188 |
gratio_n0.5_0000 |
0.811 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-14.72 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
3.73 |
mratio_0003_0005 |
1兆9,735億円 |
19735 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.652 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.193 |
-0.683 |
mrstrength_n001_n0.5 |
3782.4 |
-1.306 |
ma5_dratio_n05_000 |
3774.9 |
-1.11 |
ma10_dratio_n05_000 |
3722.36 |
0.286 |
ma25_dratio_000_005 |
3640.4 |
2.544 |
ma50_dratio_000_005 |
3469.127 |
7.606 |
ma75_dratio_007_010 |
-0.159 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-4.557 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
1兆9,909億円 |
19909 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.306 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n2 |
-0.439 |
-0.56 |
mrstrength_n001_n0.5 |
3789 |
-0.607 |
ma5_dratio_n05_000 |
3771.2 |
-0.138 |
ma10_dratio_n05_000 |
3721.68 |
1.191 |
ma25_dratio_000_005 |
3633.88 |
3.636 |
ma50_dratio_000_005 |
3461.593 |
8.794 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-8.216 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
3.73 |
mratio_0003_0005 |
2兆110億円 |
20110 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.371 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
-0.387 |
mrstrength_n0.5_n0.2 |
3784 |
0.529 |
ma5_dratio_000_005 |
3762.7 |
1.098 |
ma10_dratio_000_005 |
3713.72 |
2.431 |
ma25_dratio_000_005 |
3626.16 |
4.904 |
ma50_dratio_000_005 |
3453.513 |
10.149 |
ma75_dratio_010_015 |
0.709 |
gratio_00.5_0001 |
2.8 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
21.083 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2兆121億円 |
20121 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.35 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_03 |
0.255 |
-0.176 |
mrstrength_n0.2_0000 |
3782.2 |
0.629 |
ma5_dratio_000_005 |
3749.6 |
1.504 |
ma10_dratio_000_005 |
3706.64 |
2.681 |
ma25_dratio_000_005 |
3616.78 |
5.232 |
ma50_dratio_005_007 |
3445.073 |
10.477 |
ma75_dratio_010_015 |
-0.657 |
gratio_n001_n0.5 |
1.97 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
14.172 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2兆105億円 |
20105 |
mvalue_10000_50000 |
2025-08-06 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.658 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
1.543 |
mrstrength_0001_0002 |
3775.4 |
0.731 |
ma5_dratio_000_005 |
3736 |
1.793 |
ma10_dratio_000_005 |
3696.52 |
2.881 |
ma25_dratio_000_005 |
3606.44 |
5.45 |
ma50_dratio_005_007 |
3435.993 |
10.681 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-26.179 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆9,909億円 |
19909 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.114 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.605 |
mrstrength_00.5_00.7 |
3767.4 |
-0.037 |
ma5_dratio_n05_000 |
3727.3 |
1.038 |
ma10_dratio_000_005 |
3689.4 |
2.076 |
ma25_dratio_000_005 |
3598.48 |
4.655 |
ma50_dratio_000_005 |
3426.687 |
9.902 |
ma75_dratio_007_010 |
0.241 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.423 |
atratio_n002_n001 |
27.945 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
1兆9,777億円 |
19777 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.598 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-1.482 |
mrstrength_n002_n001 |
3753.4 |
-0.33 |
ma5_dratio_n05_000 |
3726.3 |
0.394 |
ma10_dratio_000_005 |
3681.32 |
1.621 |
ma25_dratio_000_005 |
3589.54 |
4.219 |
ma50_dratio_000_005 |
3417.22 |
9.475 |
ma75_dratio_007_010 |
0.132 |
gratio_0000_00.5 |
3.111 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
-6.874 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
4.01 |
mratio_0003_0005 |
2兆63億円 |
20063 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.512 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_06 |
-0.56 |
1.17 |
mrstrength_0001_0002 |
3741.4 |
1.433 |
ma5_dratio_000_005 |
3727.4 |
1.814 |
ma10_dratio_000_005 |
3674.92 |
3.268 |
ma25_dratio_000_005 |
3580.14 |
6.001 |
ma50_dratio_005_007 |
3407.033 |
11.387 |
ma75_dratio_010_015 |
-0.848 |
gratio_n001_n0.5 |
1.82 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-12.556 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1兆9,941億円 |
19941 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.119 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_05 |
-1.238 |
1.477 |
mrstrength_0001_0002 |
3717 |
1.48 |
ma5_dratio_000_005 |
3726.5 |
1.221 |
ma10_dratio_000_005 |
3665.96 |
2.893 |
ma25_dratio_000_005 |
3569.52 |
5.672 |
ma50_dratio_005_007 |
3396.487 |
11.056 |
ma75_dratio_010_015 |
0.983 |
gratio_00.5_0001 |
1.731 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.813 |
atratio_0001_0002 |
26.395 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
2.69 |
mratio_0002_0003 |
1兆9,893億円 |
19893 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.519 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_04 |
0.838 |
0.975 |
mrstrength_00.7_0001 |
3696.6 |
1.796 |
ma5_dratio_000_005 |
3714.7 |
1.3 |
ma10_dratio_000_005 |
3658.64 |
2.852 |
ma25_dratio_000_005 |
3556.82 |
5.797 |
ma50_dratio_005_007 |
3386.1 |
11.131 |
ma75_dratio_010_015 |
1.894 |
gratio_0001_0002 |
2.284 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-0.1 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
1兆9,539億円 |
19539 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.391 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-1.023 |
mrstrength_n002_n001 |
3687.2 |
0.239 |
ma5_dratio_000_005 |
3703.8 |
-0.211 |
ma10_dratio_n05_000 |
3653 |
1.177 |
ma25_dratio_000_005 |
3543.4 |
4.307 |
ma50_dratio_000_005 |
3375.667 |
9.489 |
ma75_dratio_007_010 |
0.706 |
gratio_00.5_0001 |
1.251 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-15.269 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.04 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
1兆9,460億円 |
19460 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.414 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.432 |
mrstrength_n002_n001 |
3699.2 |
-0.492 |
ma5_dratio_n05_000 |
3696.2 |
-0.411 |
ma10_dratio_n05_000 |
3648.88 |
0.88 |
ma25_dratio_000_005 |
3529.94 |
4.279 |
ma50_dratio_000_005 |
3367.027 |
9.325 |
ma75_dratio_007_010 |
-0.626 |
gratio_n001_n0.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-18.889 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
2.69 |
mratio_0002_0003 |
1兆9,418億円 |
19418 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.855 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.309 |
mrstrength_n0.5_n0.2 |
3713.4 |
-1.088 |
ma5_dratio_n05_000 |
3692.3 |
-0.523 |
ma10_dratio_n05_000 |
3644.44 |
0.784 |
ma25_dratio_000_005 |
3517.06 |
4.434 |
ma50_dratio_000_005 |
3358.907 |
9.351 |
ma75_dratio_007_010 |
0.054 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-5.364 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
3.28 |
mratio_0003_0005 |
1兆9,402億円 |
19402 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.98 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-2.376 |
mrstrength_n005_n002 |
3736 |
-1.767 |
ma5_dratio_n05_000 |
3690.9 |
-0.566 |
ma10_dratio_n05_000 |
3640.08 |
0.822 |
ma25_dratio_000_005 |
3503.82 |
4.743 |
ma50_dratio_000_005 |
3352.467 |
9.472 |
ma75_dratio_007_010 |
-0.081 |
gratio_n0.5_0000 |
1.858 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-44.091 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.28 |
mratio_0003_0005 |
1兆9,645億円 |
19645 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.509 |
貸借 |
-1.574 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-0.937 |
mrstrength_n001_n0.5 |
3732.8 |
-0.45 |
ma5_dratio_n05_000 |
3691.4 |
0.666 |
ma10_dratio_000_005 |
3635.68 |
2.209 |
ma25_dratio_000_005 |
3490.36 |
6.465 |
ma50_dratio_005_007 |
3346.293 |
11.048 |
ma75_dratio_010_015 |
0.745 |
gratio_00.5_0001 |
3.848 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
181.743 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
3.28 |
mratio_0003_0005 |
1兆9,856億円 |
19856 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.993 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.328 |
mrstrength_00.2_00.5 |
3720.4 |
0.957 |
ma5_dratio_000_005 |
3687.4 |
1.86 |
ma10_dratio_000_005 |
3629.84 |
3.476 |
ma25_dratio_000_005 |
3472.49 |
8.164 |
ma50_dratio_007_010 |
3339.52 |
12.471 |
ma75_dratio_010_015 |
-0.72 |
gratio_n001_n0.5 |
1.64 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-41.914 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.28 |
mratio_0003_0005 |
1兆9,835億円 |
19835 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.178 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.122 |
mrstrength_0000_00.2 |
3693.2 |
1.592 |
ma5_dratio_000_005 |
3683.4 |
1.862 |
ma10_dratio_000_005 |
3622.12 |
3.586 |
ma25_dratio_000_005 |
3454.52 |
8.611 |
ma50_dratio_007_010 |
3331.853 |
12.61 |
ma75_dratio_010_015 |
-0.238 |
gratio_n0.5_0000 |
1.971 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
3.612 |
atratio_0003_0005 |
117.678 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
3.28 |
mratio_0003_0005 |
2兆15億円 |
20015 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
2.448 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_03 |
0.904 |
2.708 |
mrstrength_0002_0005 |
3671.2 |
3.127 |
ma5_dratio_000_005 |
3664.9 |
3.304 |
ma10_dratio_000_005 |
3614.48 |
4.745 |
ma25_dratio_000_005 |
3434.5 |
10.234 |
ma50_dratio_010_015 |
3323.347 |
13.921 |
ma75_dratio_010_015 |
0.493 |
gratio_0000_00.5 |
3.434 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.921 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1兆9,317億円 |
19317 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.347 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3645.8 |
0.225 |
ma5_dratio_000_005 |
3649 |
0.137 |
ma10_dratio_000_005 |
3602.48 |
1.43 |
ma25_dratio_000_005 |
3418.71 |
6.882 |
ma50_dratio_005_007 |
3314.613 |
10.239 |
ma75_dratio_010_015 |
-0.109 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-38.666 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.07 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1兆9,317億円 |
19317 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.281 |
貸借 |
-0.342 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.322 |
mrstrength_n0.5_n0.2 |
3650 |
0.11 |
ma5_dratio_000_005 |
3638.9 |
0.415 |
ma10_dratio_000_005 |
3595.8 |
1.619 |
ma25_dratio_000_005 |
3406.67 |
7.26 |
ma50_dratio_007_010 |
3307.8 |
10.466 |
ma75_dratio_010_015 |
1.934 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
50.152 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1兆9,137億円 |
19137 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.103 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n5 |
-0.888 |
0.284 |
mrstrength_00.2_00.5 |
3654.4 |
-0.941 |
ma5_dratio_n05_000 |
3636 |
-0.44 |
ma10_dratio_n05_000 |
3593.72 |
0.731 |
ma25_dratio_000_005 |
3395.13 |
6.623 |
ma50_dratio_005_007 |
3300.88 |
9.668 |
ma75_dratio_007_010 |
-0.549 |
gratio_n001_n0.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-21.265 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1兆9,254億円 |
19254 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.42 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n4 |
-0.646 |
0.181 |
mrstrength_0000_00.2 |
3673.6 |
-0.86 |
ma5_dratio_n05_000 |
3630.4 |
0.32 |
ma10_dratio_000_005 |
3592.24 |
1.385 |
ma25_dratio_000_005 |
3384.73 |
7.601 |
ma50_dratio_007_010 |
3294.4 |
10.551 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
23.489 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
1兆9,344億円 |
19344 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.688 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_n3 |
0.549 |
-0.984 |
mrstrength_n001_n0.5 |
3658.6 |
0.011 |
ma5_dratio_000_005 |
3624.3 |
0.957 |
ma10_dratio_000_005 |
3586.4 |
2.024 |
ma25_dratio_000_005 |
3372.85 |
8.484 |
ma50_dratio_007_010 |
3287.04 |
11.316 |
ma75_dratio_010_015 |
-0.327 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.027 |
atratio_n0.5_0000 |
-2.006 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1兆9,428億円 |
19428 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.823 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.35 |
mrstrength_n0.5_n0.2 |
3652.2 |
0.624 |
ma5_dratio_000_005 |
3615.5 |
1.646 |
ma10_dratio_000_005 |
3579.44 |
2.67 |
ma25_dratio_000_005 |
3362.23 |
9.302 |
ma50_dratio_007_010 |
3279.96 |
12.044 |
ma75_dratio_010_015 |
0.435 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.076 |
atratio_n002_n001 |
-58.728 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.05 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1兆9,433億円 |
19433 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.575 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.995 |
mrstrength_n002_n001 |
3627.8 |
1.329 |
ma5_dratio_000_005 |
3606.9 |
1.916 |
ma10_dratio_000_005 |
3569.4 |
2.986 |
ma25_dratio_000_005 |
3352.71 |
9.643 |
ma50_dratio_007_010 |
3271.827 |
12.353 |
ma75_dratio_010_015 |
0.377 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
4.177 |
atratio_0003_0005 |
101.731 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1兆9,645億円 |
19645 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
2.398 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_none |
0.498 |
3.679 |
mrstrength_0002_0005 |
3617.6 |
2.72 |
ma5_dratio_000_005 |
3601.5 |
3.179 |
ma10_dratio_000_005 |
3558.44 |
4.428 |
ma25_dratio_000_005 |
3342.51 |
11.174 |
ma50_dratio_010_015 |
3263.067 |
13.881 |
ma75_dratio_010_015 |
1.177 |
gratio_0001_0002 |
3.554 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.654 |
atratio_n002_n001 |
-29.874 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1兆9,645億円 |
19645 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.562 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-1.143 |
mrstrength_n002_n001 |
3587.2 |
-0.563 |
ma5_dratio_n05_000 |
3589.2 |
-0.619 |
ma10_dratio_n05_000 |
3546.08 |
0.59 |
ma25_dratio_000_005 |
3331.55 |
7.067 |
ma50_dratio_007_010 |
3253.6 |
9.632 |
ma75_dratio_007_010 |
-1.13 |
gratio_n002_n001 |
0.981 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
21.612 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
1兆9,645億円 |
19645 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.683 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
1.28 |
mrstrength_0001_0002 |
3590 |
1.031 |
ma5_dratio_000_005 |
3589.5 |
1.045 |
ma10_dratio_000_005 |
3538.6 |
2.498 |
ma25_dratio_000_005 |
3323.41 |
9.135 |
ma50_dratio_007_010 |
3245.78 |
11.745 |
ma75_dratio_010_015 |
1.604 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
-8.92 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
1兆8,783億円 |
18783 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.056 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-1.922 |
mrstrength_n002_n001 |
3578.8 |
-0.721 |
ma5_dratio_n05_000 |
3583.2 |
-0.843 |
ma10_dratio_n05_000 |
3526.92 |
0.739 |
ma25_dratio_000_005 |
3314.29 |
7.202 |
ma50_dratio_007_010 |
3234.347 |
9.852 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.712 |
atratio_0001_0002 |
-55.349 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
1兆9,164億円 |
19164 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.889 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
3.014 |
mrstrength_0002_0005 |
3586 |
1.088 |
ma5_dratio_000_005 |
3583.9 |
1.147 |
ma10_dratio_000_005 |
3516.36 |
3.09 |
ma25_dratio_000_005 |
3305.73 |
9.658 |
ma50_dratio_007_010 |
3224.173 |
12.432 |
ma75_dratio_010_015 |
0.533 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
209.215 |
vratio_0200_0300 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
1兆8,841億円 |
18841 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.063 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.742 |
mrstrength_00.7_0001 |
3585.4 |
-0.597 |
ma5_dratio_n05_000 |
3578.4 |
-0.402 |
ma10_dratio_n05_000 |
3507.56 |
1.609 |
ma25_dratio_000_005 |
3295.33 |
8.153 |
ma50_dratio_007_010 |
3212.06 |
10.957 |
ma75_dratio_010_015 |
-0.223 |
gratio_n0.5_0000 |
1.011 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
3.646 |
vratio_0000_0025 |
13 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
1兆8,931億円 |
18931 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.918 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.604 |
mrstrength_n002_n001 |
3591.2 |
-0.284 |
ma5_dratio_n05_000 |
3578.3 |
0.075 |
ma10_dratio_000_005 |
3497.76 |
2.38 |
ma25_dratio_000_005 |
3285.17 |
9.005 |
ma50_dratio_007_010 |
3200.607 |
11.885 |
ma75_dratio_010_015 |
0.14 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
44.495 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.8 |
mratio_0003_0005 |
1兆8,878億円 |
18878 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.105 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.497 |
mrstrength_n0.5_n0.2 |
3589 |
-0.502 |
ma5_dratio_n05_000 |
3576.3 |
-0.148 |
ma10_dratio_n05_000 |
3485.36 |
2.457 |
ma25_dratio_000_005 |
3273.09 |
9.102 |
ma50_dratio_007_010 |
3188.8 |
11.986 |
ma75_dratio_010_015 |
0.502 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-10.405 |
vratio_n025_0000 |
13 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1兆8,973億円 |
18973 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.351 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-1.424 |
mrstrength_n002_n001 |
3587.6 |
0.039 |
ma5_dratio_000_005 |
3567.8 |
0.594 |
ma10_dratio_000_005 |
3473.08 |
3.338 |
ma25_dratio_000_005 |
3261.75 |
10.033 |
ma50_dratio_010_015 |
3176.973 |
12.969 |
ma75_dratio_010_015 |
0.304 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
-3.887 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1兆9,148億円 |
19148 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.313 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_04 |
0.999 |
-0.192 |
mrstrength_n0.2_0000 |
3581.8 |
1.122 |
ma5_dratio_000_005 |
3557.6 |
1.81 |
ma10_dratio_000_005 |
3455 |
4.834 |
ma25_dratio_000_005 |
3249.83 |
11.452 |
ma50_dratio_010_015 |
3165.433 |
14.424 |
ma75_dratio_010_015 |
0.195 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-9.13 |
vratio_n025_0000 |
13 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1兆8,995億円 |
18995 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.051 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
0.172 |
mrstrength_0000_00.2 |
3571.4 |
0.605 |
ma5_dratio_000_005 |
3555.6 |
1.052 |
ma10_dratio_000_005 |
3433.8 |
4.636 |
ma25_dratio_000_005 |
3237 |
10.998 |
ma50_dratio_010_015 |
3154.06 |
13.917 |
ma75_dratio_010_015 |
0.476 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-13.517 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1兆8,873億円 |
18873 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.419 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
1.007 |
mrstrength_0001_0002 |
3565.4 |
0.129 |
ma5_dratio_000_005 |
3554.6 |
0.433 |
ma10_dratio_000_005 |
3411 |
4.661 |
ma25_dratio_000_005 |
3226.1 |
10.66 |
ma50_dratio_010_015 |
3142.747 |
13.595 |
ma75_dratio_010_015 |
0.561 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.112 |
atratio_0000_00.5 |
-12.341 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
1兆8,841億円 |
18841 |
mvalue_10000_50000 |
2025-05-14 |
settlement_m00_b07 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.448 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.726 |
mrstrength_00.7_0001 |
3563.6 |
0.011 |
ma5_dratio_000_005 |
3547.2 |
0.474 |
ma10_dratio_000_005 |
3389.68 |
5.143 |
ma25_dratio_005_007 |
3216.14 |
10.816 |
ma50_dratio_010_015 |
3131.88 |
13.797 |
ma75_dratio_010_015 |
0.478 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
34.865 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,820億円 |
18820 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.072 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.362 |
mrstrength_n0.5_n0.2 |
3548 |
0.338 |
ma5_dratio_000_005 |
3539.3 |
0.585 |
ma10_dratio_000_005 |
3367.56 |
5.715 |
ma25_dratio_005_007 |
3208.66 |
10.95 |
ma50_dratio_010_015 |
3120.907 |
14.069 |
ma75_dratio_010_015 |
0.224 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-41.865 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,873億円 |
18873 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b06_b04 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.448 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_03 |
-0.676 |
0.872 |
mrstrength_00.7_0001 |
3533.4 |
1.036 |
ma5_dratio_000_005 |
3525.7 |
1.256 |
ma10_dratio_000_005 |
3345.04 |
6.725 |
ma25_dratio_005_007 |
3201.6 |
11.507 |
ma50_dratio_010_015 |
3109.707 |
14.802 |
ma75_dratio_010_015 |
-0.702 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-17.318 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,836億円 |
18836 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.552 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.061 |
mrstrength_0000_00.2 |
3539.8 |
0.655 |
ma5_dratio_000_005 |
3508.9 |
1.542 |
ma10_dratio_000_005 |
3315.14 |
7.477 |
ma25_dratio_007_010 |
3194.36 |
11.54 |
ma50_dratio_010_015 |
3097.7 |
15.021 |
ma75_dratio_015_020 |
1.264 |
gratio_0001_0002 |
3.37 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
-43.704 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,836億円 |
18836 |
mvalue_10000_50000 |
2025-05-14 |
settlement_b03_b01 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.182 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
3.128 |
mrstrength_0002_0005 |
3543.8 |
0.485 |
ma5_dratio_000_005 |
3493.3 |
1.938 |
ma10_dratio_000_005 |
3286.92 |
8.339 |
ma25_dratio_007_010 |
3186.72 |
11.745 |
ma50_dratio_010_015 |
3085.44 |
15.413 |
ma75_dratio_015_020 |
1.004 |
gratio_0001_0002 |
2.868 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
47.494 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,836億円 |
18836 |
mvalue_10000_50000 |
2025-05-14 |
settlement_000_000 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.006 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_n2 |
-0.144 |
0.115 |
mrstrength_0000_00.2 |
3530.8 |
-1.269 |
ma5_dratio_n05_000 |
3475.2 |
0.311 |
ma10_dratio_000_005 |
3254.52 |
7.113 |
ma25_dratio_007_010 |
3177.78 |
9.699 |
ma50_dratio_007_010 |
3072.927 |
13.442 |
ma75_dratio_010_015 |
-0.86 |
gratio_n001_n0.5 |
5.775 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
59.431 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,836億円 |
18836 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
1801;1802;1803 |
大成建;大林組;清水建 |
-3.652 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
-4.625 |
mrstrength_n005_n002 |
3530.6 |
-1.235 |
ma5_dratio_n05_000 |
3460.1 |
0.777 |
ma10_dratio_000_005 |
3234.94 |
7.792 |
ma25_dratio_007_010 |
3170.68 |
9.976 |
ma50_dratio_007_010 |
3061.513 |
13.898 |
ma75_dratio_010_015 |
0.583 |
gratio_00.5_0001 |
6.159 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
10.423 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
3.74 |
mratio_0003_0005 |
1兆8,836億円 |
18836 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a01_a03 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.185 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.154 |
mrstrength_0000_00.2 |
3518 |
2.388 |
ma5_dratio_000_005 |
3440.3 |
4.7 |
ma10_dratio_000_005 |
3217.54 |
11.949 |
ma25_dratio_010_015 |
3163.8 |
13.85 |
ma50_dratio_010_015 |
3050.493 |
18.079 |
ma75_dratio_015_020 |
0.419 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.489 |
atratio_0002_0003 |
11.681 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1兆9,042億円 |
19042 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.578 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
0.933 |
mrstrength_00.7_0001 |
3478 |
3.019 |
ma5_dratio_000_005 |
3420.6 |
4.748 |
ma10_dratio_000_005 |
3196.54 |
12.09 |
ma25_dratio_010_015 |
3154.46 |
13.585 |
ma50_dratio_010_015 |
3037.44 |
17.961 |
ma75_dratio_015_020 |
0.858 |
gratio_00.5_0001 |
2.37 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-23.286 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1兆9,042億円 |
19042 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.448 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_03 |
0.405 |
-0.089 |
mrstrength_n0.2_0000 |
3442.8 |
1.545 |
ma5_dratio_000_005 |
3394.2 |
2.999 |
ma10_dratio_000_005 |
3177.22 |
10.033 |
ma25_dratio_010_015 |
3145.48 |
11.144 |
ma50_dratio_010_015 |
3024.493 |
15.59 |
ma75_dratio_015_020 |
-0.143 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
30.585 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1兆9,042億円 |
19042 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.568 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
1.921 |
mrstrength_0001_0002 |
3419.6 |
1.913 |
ma5_dratio_000_005 |
3371.7 |
3.36 |
ma10_dratio_000_005 |
3159.3 |
10.309 |
ma25_dratio_010_015 |
3137.36 |
11.081 |
ma50_dratio_010_015 |
3012.427 |
15.687 |
ma75_dratio_015_020 |
2.599 |
gratio_0002_0003 |
1.465 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.647 |
atratio_00.5_0001 |
22.268 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1兆9,042億円 |
19042 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a10_a12 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.072 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-0.391 |
mrstrength_n0.5_n0.2 |
3389.6 |
1.015 |
ma5_dratio_000_005 |
3349.6 |
2.221 |
ma10_dratio_000_005 |
3145.02 |
8.871 |
ma25_dratio_007_010 |
3130.22 |
9.385 |
ma50_dratio_007_010 |
3001.16 |
14.089 |
ma75_dratio_010_015 |
0.823 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-43.546 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1兆9,016億円 |
19016 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.732 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.276 |
mrstrength_n002_n001 |
3362.6 |
1.172 |
ma5_dratio_000_005 |
3320.9 |
2.442 |
ma10_dratio_000_005 |
3136.02 |
8.481 |
ma25_dratio_007_010 |
3123.04 |
8.932 |
ma50_dratio_007_010 |
2991.507 |
13.722 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-7.285 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
4.98 |
mratio_0003_0005 |
1兆8,942億円 |
18942 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.261 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
0.226 |
mrstrength_00.2_00.5 |
3363.2 |
1.302 |
ma5_dratio_000_005 |
3289.9 |
3.559 |
ma10_dratio_000_005 |
3126.58 |
8.969 |
ma25_dratio_007_010 |
3115.38 |
9.361 |
ma50_dratio_007_010 |
2982.933 |
14.216 |
ma75_dratio_010_015 |
0.355 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
20.303 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.09 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,816億円 |
17816 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.748 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.973 |
mrstrength_00.7_0001 |
3345.6 |
1.028 |
ma5_dratio_000_005 |
3251.5 |
3.952 |
ma10_dratio_000_005 |
3117.02 |
8.437 |
ma25_dratio_007_010 |
3107.36 |
8.774 |
ma50_dratio_007_010 |
2974.84 |
13.62 |
ma75_dratio_010_015 |
1.049 |
gratio_0001_0002 |
2.109 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
1.461 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.872 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.503 |
mrstrength_n001_n0.5 |
3323.8 |
0.337 |
ma5_dratio_000_005 |
3217.2 |
3.662 |
ma10_dratio_000_005 |
3108.22 |
7.296 |
ma25_dratio_007_010 |
3099.37 |
7.603 |
ma50_dratio_007_010 |
2967.753 |
12.375 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-3.407 |
atratio_n005_n003 |
-14.293 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.346 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.896 |
mrstrength_n005_n002 |
3309.6 |
-0.622 |
ma5_dratio_n05_000 |
3184.8 |
3.272 |
ma10_dratio_000_005 |
3101.66 |
6.04 |
ma25_dratio_005_007 |
3088.06 |
6.507 |
ma50_dratio_005_007 |
2961.447 |
11.061 |
ma75_dratio_010_015 |
0.294 |
gratio_0000_00.5 |
4.297 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.591 |
atratio_0002_0003 |
20.346 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.985 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_06 |
1.894 |
0.697 |
mrstrength_00.5_00.7 |
3279.2 |
3.836 |
ma5_dratio_000_005 |
3155.6 |
7.903 |
ma10_dratio_007_010 |
3095.1 |
10.013 |
ma25_dratio_010_015 |
3078.08 |
10.621 |
ma50_dratio_010_015 |
2956.007 |
15.189 |
ma75_dratio_015_020 |
0.482 |
gratio_0000_00.5 |
3.569 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
44.932 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.392 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_05 |
-0.173 |
1.64 |
mrstrength_0001_0002 |
3216.6 |
3.183 |
ma5_dratio_000_005 |
3097.35 |
7.156 |
ma10_dratio_007_010 |
3083.1 |
7.651 |
ma25_dratio_007_010 |
3064.31 |
8.311 |
ma50_dratio_007_010 |
2949.16 |
12.541 |
ma75_dratio_010_015 |
-1.131 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-24.839 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.563 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.511 |
mrstrength_0001_0002 |
3157.4 |
3.598 |
ma5_dratio_000_005 |
3051.2 |
7.204 |
ma10_dratio_007_010 |
3072.58 |
6.458 |
ma25_dratio_005_007 |
3052.03 |
7.175 |
ma50_dratio_007_010 |
2943.113 |
11.141 |
ma75_dratio_010_015 |
0.337 |
gratio_0000_00.5 |
1.789 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
4.048 |
atratio_0003_0005 |
65.008 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.746 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_03 |
1.026 |
3.022 |
mrstrength_0002_0005 |
3110.6 |
4.932 |
ma5_dratio_000_005 |
2999.2 |
8.829 |
ma10_dratio_007_010 |
3060.82 |
6.638 |
ma25_dratio_005_007 |
3040.52 |
7.35 |
ma50_dratio_007_010 |
2937.013 |
11.133 |
ma75_dratio_010_015 |
0.638 |
gratio_00.5_0001 |
3.972 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
6.556 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.599 |
貸借 |
0.856 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
0.107 |
mrstrength_0000_00.2 |
3060 |
2.516 |
ma5_dratio_000_005 |
2972.45 |
5.536 |
ma10_dratio_005_007 |
3050.42 |
2.838 |
ma25_dratio_000_005 |
3028.92 |
3.568 |
ma50_dratio_000_005 |
2931.087 |
7.025 |
ma75_dratio_007_010 |
-0.194 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.283 |
atratio_0002_0003 |
-2.239 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.318 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
3.296 |
mrstrength_0002_0005 |
3032 |
1.979 |
ma5_dratio_000_005 |
2963.95 |
4.32 |
ma10_dratio_000_005 |
3044.66 |
1.555 |
ma25_dratio_000_005 |
3020.65 |
2.362 |
ma50_dratio_000_005 |
2927.14 |
5.632 |
ma75_dratio_005_007 |
0.86 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-7.112 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.862 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.3 |
mrstrength_n002_n001 |
2978.1 |
1.508 |
ma5_dratio_000_005 |
2962.45 |
2.044 |
ma10_dratio_000_005 |
3040.2 |
-0.566 |
ma25_dratio_n05_000 |
3014.19 |
0.292 |
ma50_dratio_000_005 |
2923.353 |
3.409 |
ma75_dratio_000_005 |
1.251 |
gratio_0001_0002 |
2.418 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-42.347 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1兆7,869億円 |
17869 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.337 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.317 |
mrstrength_n0.5_n0.2 |
2945 |
3.124 |
ma5_dratio_000_005 |
2970.15 |
2.251 |
ma10_dratio_000_005 |
3041.2 |
-0.138 |
ma25_dratio_n05_000 |
3008.62 |
0.943 |
ma50_dratio_000_005 |
2919.633 |
4.02 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-3.994 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
9.91 |
mratio_0005_0010 |
1兆5,918億円 |
15918 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.781 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
3.424 |
mrstrength_0002_0005 |
2887.8 |
4.266 |
ma5_dratio_000_005 |
2971.25 |
1.338 |
ma10_dratio_000_005 |
3042.6 |
-1.039 |
ma25_dratio_n05_000 |
3002.98 |
0.267 |
ma50_dratio_000_005 |
2915.74 |
3.267 |
ma75_dratio_000_005 |
-2.369 |
gratio_n003_n002 |
4.18 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
6.182 |
atratio_0005_0010 |
-17.951 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
9.91 |
mratio_0005_0010 |
1兆5,918億円 |
15918 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
5.452 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.946 |
mrstrength_n005_n002 |
2884.9 |
3.886 |
ma5_dratio_000_005 |
2982.95 |
0.471 |
ma10_dratio_000_005 |
3049.76 |
-1.73 |
ma25_dratio_n05_000 |
2997.58 |
-0.019 |
ma50_dratio_n05_000 |
2912.46 |
2.903 |
ma75_dratio_000_005 |
5.314 |
gratio_0005_0010 |
3.656 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.225 |
atratio_n002_n001 |
7.655 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
9.91 |
mratio_0005_0010 |
1兆4,921億円 |
14921 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.013 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-3.934 |
2.709 |
mrstrength_0002_0005 |
2895.9 |
-2.535 |
ma5_dratio_n05_000 |
3003.15 |
-6.015 |
ma10_dratio_n07_n05 |
3058.16 |
-7.706 |
ma25_dratio_n10_n07 |
2992.04 |
-5.666 |
ma50_dratio_n07_n05 |
2909.6 |
-2.994 |
ma75_dratio_n05_000 |
-1.312 |
gratio_n002_n001 |
4.496 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
3.871 |
atratio_0003_0005 |
-37.345 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
8.56 |
mratio_0005_0010 |
1兆5,106億円 |
15106 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
4.574 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-2.154 |
mrstrength_n005_n002 |
2946.8 |
-3.03 |
ma5_dratio_n05_000 |
3037.5 |
-5.926 |
ma10_dratio_n07_n05 |
3073.58 |
-7.03 |
ma25_dratio_n10_n07 |
2988.98 |
-4.399 |
ma50_dratio_n05_000 |
2908.807 |
-1.764 |
ma75_dratio_n05_000 |
4.18 |
gratio_0003_0005 |
3.712 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-8.193 |
atratio_n010_n005 |
58.078 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
8.56 |
mratio_0005_0010 |
1兆4,543億円 |
14543 |
mvalue_10000_50000 |
2025-05-14 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-6.178 |
貸借 |
-2.015 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-0.366 |
mrstrength_n0.5_n0.2 |
2995.3 |
-8.156 |
ma5_dratio_n10_n07 |
3068.55 |
-10.349 |
ma10_dratio_n15_n10 |
3086.52 |
-10.87 |
ma25_dratio_n15_n10 |
2984.7 |
-7.83 |
ma50_dratio_n10_n07 |
2907.92 |
-5.396 |
ma75_dratio_n07_n05 |
-7.943 |
gratio_n010_n005 |
4.622 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
10.862 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1兆5,841億円 |
15841 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.504 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
0.932 |
mrstrength_00.7_0001 |
3054.7 |
-1.905 |
ma5_dratio_n05_000 |
3109.45 |
-3.632 |
ma10_dratio_n05_000 |
3101.04 |
-3.371 |
ma25_dratio_n05_000 |
2982.13 |
0.482 |
ma50_dratio_000_005 |
2907.973 |
3.044 |
ma75_dratio_000_005 |
-1.311 |
gratio_n002_n001 |
3.978 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.812 |
atratio_n001_n0.5 |
33.544 |
vratio_0025_0050 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1兆6,135億円 |
16135 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.21 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.959 |
mrstrength_0001_0002 |
3081 |
-0.941 |
ma5_dratio_n05_000 |
3126.9 |
-2.395 |
ma10_dratio_n05_000 |
3106.42 |
-1.752 |
ma25_dratio_n05_000 |
2974.8 |
2.595 |
ma50_dratio_000_005 |
2904.127 |
5.092 |
ma75_dratio_005_007 |
-4.16 |
gratio_n005_n003 |
4.147 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-13.537 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
8.56 |
mratio_0005_0010 |
1兆6,267億円 |
16267 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.181 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.027 |
mrstrength_n002_n001 |
3110.4 |
-1.074 |
ma5_dratio_n05_000 |
3134.2 |
-1.825 |
ma10_dratio_n05_000 |
3110.06 |
-1.063 |
ma25_dratio_n05_000 |
2966.97 |
3.708 |
ma50_dratio_000_005 |
2899.64 |
6.117 |
ma75_dratio_005_007 |
1 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
11.424 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1兆6,388億円 |
16388 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.215 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.687 |
mrstrength_0001_0002 |
3128.2 |
-0.901 |
ma5_dratio_n05_000 |
3137 |
-1.179 |
ma10_dratio_n05_000 |
3112.38 |
-0.398 |
ma25_dratio_n05_000 |
2957.89 |
4.804 |
ma50_dratio_000_005 |
2894.62 |
7.095 |
ma75_dratio_007_010 |
1.706 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-2.558 |
atratio_n003_n002 |
5.231 |
vratio_0000_0025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1兆6,113億円 |
16113 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-3.686 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.49 |
mrstrength_0001_0002 |
3141.8 |
-2.986 |
ma5_dratio_n05_000 |
3132.6 |
-2.701 |
ma10_dratio_n05_000 |
3113.74 |
-2.111 |
ma25_dratio_n05_000 |
2948.13 |
3.388 |
ma50_dratio_000_005 |
2889.613 |
5.481 |
ma75_dratio_005_007 |
-1.694 |
gratio_n002_n001 |
2.322 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-2.219 |
atratio_n003_n002 |
-9.221 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1兆6,536億円 |
16536 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.482 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.421 |
mrstrength_n0.5_n0.2 |
3164.2 |
-1.144 |
ma5_dratio_n05_000 |
3125.5 |
0.08 |
ma10_dratio_000_005 |
3115.42 |
0.404 |
ma25_dratio_000_005 |
2938.99 |
6.431 |
ma50_dratio_005_007 |
2885.173 |
8.416 |
ma75_dratio_007_010 |
-2.563 |
gratio_n003_n002 |
1.427 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
43.462 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1兆6,912億円 |
16912 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.027 |
貸借 |
1.015 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.64 |
mrstrength_0001_0002 |
3172.8 |
0.826 |
ma5_dratio_000_005 |
3113.1 |
2.759 |
ma10_dratio_000_005 |
3115.42 |
2.683 |
ma25_dratio_000_005 |
2929.23 |
9.21 |
ma50_dratio_007_010 |
2880.627 |
11.052 |
ma75_dratio_010_015 |
0.474 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-14.163 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
1兆6,737億円 |
16737 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.38 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.716 |
mrstrength_n001_n0.5 |
3158 |
0.253 |
ma5_dratio_000_005 |
3092.5 |
2.377 |
ma10_dratio_000_005 |
3110.06 |
1.799 |
ma25_dratio_000_005 |
2919.25 |
8.453 |
ma50_dratio_007_010 |
2874.807 |
10.129 |
ma75_dratio_010_015 |
1.042 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
25.246 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
1兆6,748億円 |
16748 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.001 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.204 |
mrstrength_n0.5_n0.2 |
3145.8 |
0.706 |
ma5_dratio_000_005 |
3073.95 |
3.06 |
ma10_dratio_000_005 |
3104.18 |
2.056 |
ma25_dratio_000_005 |
2911.11 |
8.824 |
ma50_dratio_007_010 |
2869.033 |
10.42 |
ma75_dratio_010_015 |
0.633 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-58.01 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
1兆6,706億円 |
16706 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.045 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.165 |
mrstrength_n0.2_0000 |
3123.4 |
1.172 |
ma5_dratio_000_005 |
3061.95 |
3.202 |
ma10_dratio_000_005 |
3097.7 |
2.011 |
ma25_dratio_000_005 |
2903.75 |
8.825 |
ma50_dratio_007_010 |
2862.96 |
10.375 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.472 |
atratio_0001_0002 |
88.29 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
1兆6,764億円 |
16764 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.367 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
1.67 |
mrstrength_0001_0002 |
3086.8 |
2.728 |
ma5_dratio_000_005 |
3053.15 |
3.86 |
ma10_dratio_000_005 |
3090.52 |
2.604 |
ma25_dratio_000_005 |
2897.52 |
9.438 |
ma50_dratio_007_010 |
2856.38 |
11.015 |
ma75_dratio_010_015 |
-0.448 |
gratio_n0.5_0000 |
3.734 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-19.884 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
9.29 |
mratio_0005_0010 |
1兆6,521億円 |
16521 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.317 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.891 |
mrstrength_00.7_0001 |
3053.4 |
2.345 |
ma5_dratio_000_005 |
3055.05 |
2.29 |
ma10_dratio_000_005 |
3074.46 |
1.644 |
ma25_dratio_000_005 |
2891.34 |
8.081 |
ma50_dratio_007_010 |
2850.073 |
9.646 |
ma75_dratio_007_010 |
0.258 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
4.844 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
1兆6,415億円 |
16415 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.932 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
0.403 |
mrstrength_00.2_00.5 |
3027 |
2.577 |
ma5_dratio_000_005 |
3063.25 |
1.363 |
ma10_dratio_000_005 |
3061.06 |
1.435 |
ma25_dratio_000_005 |
2886.46 |
7.571 |
ma50_dratio_007_010 |
2844.267 |
9.167 |
ma75_dratio_007_010 |
0.589 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.654 |
atratio_0002_0003 |
-22.54 |
vratio_n025_0000 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
1兆6,156億円 |
16156 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
2.654 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
0.927 |
1.727 |
mrstrength_0001_0002 |
3002.1 |
1.795 |
ma5_dratio_000_005 |
3073.55 |
-0.571 |
ma10_dratio_n05_000 |
3045.52 |
0.344 |
ma25_dratio_000_005 |
2882.19 |
6.03 |
ma50_dratio_005_007 |
2838.927 |
7.646 |
ma75_dratio_007_010 |
2.083 |
gratio_0002_0003 |
1.419 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
8.592 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
1兆5,738億円 |
15738 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.882 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.614 |
mrstrength_n002_n001 |
3000.5 |
-0.783 |
ma5_dratio_n05_000 |
3086.05 |
-3.534 |
ma10_dratio_n05_000 |
3031.48 |
-1.797 |
ma25_dratio_n05_000 |
2878.38 |
3.426 |
ma50_dratio_000_005 |
2833.527 |
5.063 |
ma75_dratio_005_007 |
-1.099 |
gratio_n002_n001 |
0.691 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-0.755 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
1兆5,881億円 |
15881 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.203 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.447 |
mrstrength_00.2_00.5 |
3019.5 |
-0.513 |
ma5_dratio_n05_000 |
3099.75 |
-3.089 |
ma10_dratio_n05_000 |
3020.22 |
-0.537 |
ma25_dratio_n05_000 |
2875.11 |
4.483 |
ma50_dratio_000_005 |
2829.767 |
6.157 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-16.249 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
1兆5,823億円 |
15823 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
1.007 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.348 |
mrstrength_00.2_00.5 |
3056.7 |
-2.084 |
ma5_dratio_n05_000 |
3112.45 |
-3.838 |
ma10_dratio_n05_000 |
3007.42 |
-0.479 |
ma25_dratio_n05_000 |
2871.42 |
4.234 |
ma50_dratio_000_005 |
2825.92 |
5.912 |
ma75_dratio_005_007 |
-0.856 |
gratio_n001_n0.5 |
2.235 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
43.729 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
6.13 |
mratio_0005_0010 |
1兆5,757億円 |
15757 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.661 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_n5 |
-0.635 |
-1.58 |
mrstrength_n002_n001 |
3099.5 |
-3.839 |
ma5_dratio_n05_000 |
3127.45 |
-4.699 |
ma10_dratio_n05_000 |
2996.64 |
-0.539 |
ma25_dratio_n05_000 |
2868.38 |
3.909 |
ma50_dratio_000_005 |
2821.967 |
5.618 |
ma75_dratio_005_007 |
-1.083 |
gratio_n002_n001 |
3.986 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-26.214 |
vratio_n050_n025 |
12 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
1兆6,113億円 |
16113 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.818 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_n4 |
0.383 |
-1.164 |
mrstrength_n002_n001 |
3145 |
-3.084 |
ma5_dratio_n05_000 |
3142.9 |
-3.02 |
ma10_dratio_n05_000 |
2988.18 |
2.002 |
ma25_dratio_000_005 |
2864.93 |
6.39 |
ma50_dratio_005_007 |
2818.68 |
8.136 |
ma75_dratio_007_010 |
0.456 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-3.699 |
atratio_n005_n003 |
54.404 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
1兆6,240億円 |
16240 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.175 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_n3 |
-2.169 |
-1.53 |
mrstrength_n002_n001 |
3171.6 |
-3.14 |
ma5_dratio_n05_000 |
3151.5 |
-2.523 |
ma10_dratio_n05_000 |
2976.04 |
3.224 |
ma25_dratio_000_005 |
2858.85 |
7.456 |
ma50_dratio_007_010 |
2814.473 |
9.15 |
ma75_dratio_007_010 |
-1.191 |
gratio_n002_n001 |
3.3 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
-7.363 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
1兆6,864億円 |
16864 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.509 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_n2 |
0.766 |
-1.296 |
mrstrength_n002_n001 |
3180 |
0.314 |
ma5_dratio_000_005 |
3153.3 |
1.164 |
ma10_dratio_000_005 |
2963.36 |
7.648 |
ma25_dratio_007_010 |
2852.31 |
11.839 |
ma50_dratio_010_015 |
2810.413 |
13.506 |
ma75_dratio_010_015 |
-0.405 |
gratio_n0.5_0000 |
1.511 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-11.455 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
5.04 |
mratio_0005_0010 |
1兆6,954億円 |
16954 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.117 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.264 |
mrstrength_n0.5_n0.2 |
3168.2 |
1.225 |
ma5_dratio_000_005 |
3147.1 |
1.903 |
ma10_dratio_000_005 |
2945.4 |
8.882 |
ma25_dratio_007_010 |
2843.81 |
12.771 |
ma50_dratio_010_015 |
2805.273 |
14.32 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
15.338 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
1兆6,959億円 |
16959 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.538 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.051 |
mrstrength_0002_0005 |
3155.4 |
1.667 |
ma5_dratio_000_005 |
3132.9 |
2.397 |
ma10_dratio_000_005 |
2925.92 |
9.641 |
ma25_dratio_007_010 |
2835.32 |
13.144 |
ma50_dratio_010_015 |
2798.987 |
14.613 |
ma75_dratio_010_015 |
0.566 |
gratio_00.5_0001 |
1.596 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.152 |
atratio_0002_0003 |
-32.843 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
1兆6,817億円 |
16817 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
2.298 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
0.457 |
mrstrength_00.2_00.5 |
3140.8 |
1.28 |
ma5_dratio_000_005 |
3114 |
2.152 |
ma10_dratio_000_005 |
2904.38 |
9.524 |
ma25_dratio_007_010 |
2826.42 |
12.545 |
ma50_dratio_010_015 |
2792.547 |
13.91 |
ma75_dratio_010_015 |
0.996 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
46.173 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
1兆6,462億円 |
16462 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.366 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
-2.877 |
2.334 |
mrstrength_0002_0005 |
3131.4 |
-0.556 |
ma5_dratio_n05_000 |
3096.5 |
0.565 |
ma10_dratio_000_005 |
2882.88 |
8.017 |
ma25_dratio_007_010 |
2818.62 |
10.48 |
ma50_dratio_010_015 |
2787.333 |
11.72 |
ma75_dratio_010_015 |
0.192 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-30.741 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
4.37 |
mratio_0003_0005 |
1兆6,552億円 |
16552 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.653 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.68 |
mrstrength_n001_n0.5 |
3126.6 |
0.141 |
ma5_dratio_000_005 |
3083.15 |
1.552 |
ma10_dratio_000_005 |
2863.22 |
9.352 |
ma25_dratio_007_010 |
2811.44 |
11.366 |
ma50_dratio_010_015 |
2781.28 |
12.574 |
ma75_dratio_010_015 |
-0.986 |
gratio_n001_n0.5 |
1.292 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.255 |
atratio_0000_00.5 |
-21.291 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1兆6,616億円 |
16616 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.128 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_03 |
-0.25 |
0.505 |
mrstrength_00.5_00.7 |
3126 |
0.544 |
ma5_dratio_000_005 |
3047 |
3.151 |
ma10_dratio_000_005 |
2843.18 |
10.545 |
ma25_dratio_010_015 |
2802.98 |
12.131 |
ma50_dratio_010_015 |
2774.24 |
13.292 |
ma75_dratio_010_015 |
0.159 |
gratio_0000_00.5 |
1.71 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
31.66 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1兆6,573億円 |
16573 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.376 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
1.422 |
mrstrength_0001_0002 |
3110.4 |
0.791 |
ma5_dratio_000_005 |
3011.7 |
4.094 |
ma10_dratio_000_005 |
2823.88 |
11.017 |
ma25_dratio_010_015 |
2794.43 |
12.187 |
ma50_dratio_010_015 |
2767.28 |
13.288 |
ma75_dratio_010_015 |
-0.479 |
gratio_n0.5_0000 |
5.083 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
19.154 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1兆6,568億円 |
16568 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.643 |
貸借 |
2.067 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.168 |
mrstrength_0001_0002 |
3087.2 |
1.516 |
ma5_dratio_000_005 |
2969.85 |
5.527 |
ma10_dratio_005_007 |
2803.4 |
11.793 |
ma25_dratio_010_015 |
2785.74 |
12.502 |
ma50_dratio_010_015 |
2760.86 |
13.515 |
ma75_dratio_010_015 |
1.359 |
gratio_0001_0002 |
2.035 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-11.668 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1兆6,335億円 |
16335 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-3.058 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.027 |
mrstrength_0000_00.2 |
3061.6 |
0.928 |
ma5_dratio_000_005 |
2926.95 |
5.571 |
ma10_dratio_005_007 |
2782.52 |
11.05 |
ma25_dratio_010_015 |
2777.55 |
11.249 |
ma50_dratio_010_015 |
2754.22 |
12.191 |
ma75_dratio_010_015 |
-0.256 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.055 |
atratio_0002_0003 |
27.691 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
6.16 |
mratio_0005_0010 |
1兆6,536億円 |
16536 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.01 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_05 |
-0.269 |
2.324 |
mrstrength_0002_0005 |
3039.7 |
2.905 |
ma5_dratio_000_005 |
2887.5 |
8.329 |
ma10_dratio_007_010 |
2762.56 |
13.228 |
ma25_dratio_010_015 |
2770.05 |
12.922 |
ma50_dratio_010_015 |
2747.873 |
13.833 |
ma75_dratio_010_015 |
0.163 |
gratio_0000_00.5 |
2.771 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
-22.422 |
vratio_n025_0000 |
12 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
25.86 |
mratio_0020_0050 |
1兆6,203億円 |
16203 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
1801;1802;1803 |
大成建;大林組;清水建 |
2.326 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_04 |
0.245 |
1.279 |
mrstrength_0001_0002 |
2968 |
3.268 |
ma5_dratio_000_005 |
2843.1 |
7.805 |
ma10_dratio_007_010 |
2743.04 |
11.737 |
ma25_dratio_010_015 |
2763.23 |
10.921 |
ma50_dratio_010_015 |
2740.893 |
11.825 |
ma75_dratio_010_015 |
0.696 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-27.522 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
25.86 |
mratio_0020_0050 |
1兆5,960億円 |
15960 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.2 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.369 |
mrstrength_00.2_00.5 |
2913 |
3.639 |
ma5_dratio_000_005 |
2808.95 |
7.478 |
ma10_dratio_007_010 |
2728.44 |
10.649 |
ma25_dratio_010_015 |
2757.18 |
9.496 |
ma50_dratio_007_010 |
2734.78 |
10.393 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-26.614 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
25.86 |
mratio_0020_0050 |
1兆5,891億円 |
15891 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
1801;1802;1803 |
大成建;大林組;清水建 |
-1.726 |
貸借 |
2.582 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.647 |
mrstrength_0001_0002 |
2852.5 |
5.381 |
ma5_dratio_005_007 |
2783.95 |
7.976 |
ma10_dratio_007_010 |
2718.04 |
10.594 |
ma25_dratio_010_015 |
2751.46 |
9.251 |
ma50_dratio_007_010 |
2729.427 |
10.133 |
ma75_dratio_010_015 |
0.52 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
7.619 |
atratio_0005_0010 |
-25.909 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
25.86 |
mratio_0020_0050 |
1兆5,757億円 |
15757 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
1801;1802;1803 |
大成建;大林組;清水建 |
3.931 |
貸借 |
3.688 |
rstrength_0002_0005 |
cont_none |
1.278 |
6.341 |
mrstrength_0005_0010 |
2792.3 |
6.74 |
ma5_dratio_005_007 |
2757.8 |
8.075 |
ma10_dratio_007_010 |
2709.8 |
9.99 |
ma25_dratio_007_010 |
2745.59 |
8.556 |
ma50_dratio_007_010 |
2723.933 |
9.419 |
ma75_dratio_007_010 |
4.712 |
gratio_0003_0005 |
4.869 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
184.793 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
25.86 |
mratio_0020_0050 |
1兆4,641億円 |
14641 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.845 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.154 |
mrstrength_n002_n001 |
2735.3 |
1.25 |
ma5_dratio_000_005 |
2735.25 |
1.252 |
ma10_dratio_000_005 |
2704.52 |
2.403 |
ma25_dratio_000_005 |
2739.31 |
1.102 |
ma50_dratio_000_005 |
2718.7 |
1.869 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
4.237 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
53.056 |
vratio_0050_0075 |
11.3 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
19.87 |
mratio_0010_0020 |
1兆4,750億円 |
14750 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.213 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_04 |
0.036 |
2.67 |
mrstrength_0002_0005 |
2718.2 |
2.641 |
ma5_dratio_000_005 |
2732.4 |
2.108 |
ma10_dratio_000_005 |
2708.22 |
3.02 |
ma25_dratio_000_005 |
2737.88 |
1.904 |
ma50_dratio_000_005 |
2717.173 |
2.68 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
3.69 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-13.646 |
vratio_n025_0000 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
19.87 |
mratio_0010_0020 |
1兆4,361億円 |
14361 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.731 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_03 |
-0.715 |
1.14 |
mrstrength_0001_0002 |
2704.9 |
0.429 |
ma5_dratio_000_005 |
2725.4 |
-0.327 |
ma10_dratio_n05_000 |
2711.86 |
0.171 |
ma25_dratio_000_005 |
2735.87 |
-0.708 |
ma50_dratio_n05_000 |
2715.64 |
0.032 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
45.301 |
vratio_0025_0050 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
19.87 |
mratio_0010_0020 |
1兆4,300億円 |
14300 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.71 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_02 |
0.605 |
-0.253 |
mrstrength_n0.5_n0.2 |
2715.4 |
-0.383 |
ma5_dratio_n05_000 |
2720.7 |
-0.577 |
ma10_dratio_n05_000 |
2718.86 |
-0.51 |
ma25_dratio_n05_000 |
2735.63 |
-1.12 |
ma50_dratio_n05_000 |
2715.187 |
-0.375 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-30.679 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.34 |
yield_003_3.5 |
19.87 |
mratio_0010_0020 |
1兆4,250億円 |
14250 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.493 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.343 |
mrstrength_00.2_00.5 |
2723.3 |
-1.021 |
ma5_dratio_n05_000 |
2714.55 |
-0.702 |
ma10_dratio_n05_000 |
2725.28 |
-1.093 |
ma25_dratio_n05_000 |
2734.55 |
-1.428 |
ma50_dratio_n05_000 |
2714.947 |
-0.716 |
ma75_dratio_n05_000 |
1.304 |
gratio_0001_0002 |
1.654 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
-9.723 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
19.87 |
mratio_0010_0020 |
1兆4,189億円 |
14189 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.25 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.172 |
mrstrength_n005_n002 |
2735.2 |
-1.872 |
ma5_dratio_n05_000 |
2707.25 |
-0.859 |
ma10_dratio_n05_000 |
2730 |
-1.685 |
ma25_dratio_n05_000 |
2734.54 |
-1.848 |
ma50_dratio_n05_000 |
2714.54 |
-1.125 |
ma75_dratio_n05_000 |
1.359 |
gratio_0001_0002 |
3.095 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.643 |
atratio_n002_n001 |
-3.251 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
14.89 |
mratio_0010_0020 |
1兆4,398億円 |
14398 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
1801;1802;1803 |
大成建;大林組;清水建 |
-2.294 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
1.016 |
mrstrength_0001_0002 |
2746.6 |
-0.841 |
ma5_dratio_n05_000 |
2701.85 |
0.801 |
ma10_dratio_000_005 |
2735.42 |
-0.436 |
ma25_dratio_n05_000 |
2735.17 |
-0.427 |
ma50_dratio_n05_000 |
2714.147 |
0.345 |
ma75_dratio_000_005 |
-1.156 |
gratio_n002_n001 |
1.272 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
20.863 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
14.89 |
mratio_0010_0020 |
1兆4,638億円 |
14638 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.42 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.745 |
mrstrength_00.7_0001 |
2745.9 |
0.841 |
ma5_dratio_000_005 |
2695.55 |
2.725 |
ma10_dratio_000_005 |
2740.12 |
1.054 |
ma25_dratio_000_005 |
2734.63 |
1.257 |
ma50_dratio_000_005 |
2713.66 |
2.039 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-0.823 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
14.89 |
mratio_0010_0020 |
1兆4,509億円 |
14509 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.198 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.633 |
mrstrength_n001_n0.5 |
2726 |
0.679 |
ma5_dratio_000_005 |
2680.95 |
2.37 |
ma10_dratio_000_005 |
2741.68 |
0.103 |
ma25_dratio_000_005 |
2733.93 |
0.387 |
ma50_dratio_000_005 |
2712.433 |
1.182 |
ma75_dratio_000_005 |
-0.091 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-3.476 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.27 |
yield_003_3.5 |
14.89 |
mratio_0010_0020 |
1兆4,564億円 |
14564 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.073 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_05 |
1.02 |
-0.509 |
mrstrength_n001_n0.5 |
2705.8 |
1.818 |
ma5_dratio_000_005 |
2667.7 |
3.272 |
ma10_dratio_000_005 |
2741.66 |
0.487 |
ma25_dratio_000_005 |
2733.69 |
0.78 |
ma50_dratio_000_005 |
2711.8 |
1.593 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
38.838 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.28 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
1兆4,490億円 |
14490 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.471 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
2.159 |
mrstrength_0002_0005 |
2679.3 |
2.303 |
ma5_dratio_000_005 |
2651.3 |
3.383 |
ma10_dratio_000_005 |
2741.26 |
-0.009 |
ma25_dratio_n05_000 |
2733.94 |
0.258 |
ma50_dratio_000_005 |
2711.653 |
1.082 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
-38.876 |
vratio_n050_n025 |
11 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
1兆4,379億円 |
14379 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
1.765 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_03 |
-0.917 |
2.809 |
mrstrength_0002_0005 |
2657.1 |
2.367 |
ma5_dratio_000_005 |
2641.2 |
2.983 |
ma10_dratio_000_005 |
2742.22 |
-0.81 |
ma25_dratio_n05_000 |
2735.21 |
-0.556 |
ma50_dratio_n05_000 |
2711.46 |
0.315 |
ma75_dratio_000_005 |
1.143 |
gratio_0001_0002 |
1.206 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
57.064 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
1兆4,112億円 |
14112 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.339 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
1.051 |
mrstrength_0001_0002 |
2645.2 |
0.919 |
ma5_dratio_000_005 |
2639.2 |
1.148 |
ma10_dratio_000_005 |
2744.72 |
-2.741 |
ma25_dratio_n05_000 |
2735.52 |
-2.413 |
ma50_dratio_n05_000 |
2711.287 |
-1.541 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-27.273 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.4 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
1兆3,975億円 |
13975 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.661 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
0.789 |
0.012 |
mrstrength_0000_00.2 |
2635.9 |
0.288 |
ma5_dratio_000_005 |
2648.15 |
-0.176 |
ma10_dratio_n05_000 |
2748.46 |
-3.819 |
ma25_dratio_n05_000 |
2736.63 |
-3.403 |
ma50_dratio_n05_000 |
2711.653 |
-2.513 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
25.709 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
13.65 |
mratio_0010_0020 |
1兆3,864億円 |
13864 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.134 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-1.869 |
mrstrength_n002_n001 |
2629.6 |
-0.27 |
ma5_dratio_n05_000 |
2663.8 |
-1.55 |
ma10_dratio_n05_000 |
2754.36 |
-4.787 |
ma25_dratio_n05_000 |
2739.56 |
-4.273 |
ma50_dratio_n05_000 |
2712.767 |
-3.327 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
-25.61 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
1兆3,904億円 |
13904 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.265 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.469 |
mrstrength_n002_n001 |
2623.3 |
0.255 |
ma5_dratio_000_005 |
2686.4 |
-2.099 |
ma10_dratio_n05_000 |
2759.66 |
-4.698 |
ma25_dratio_n05_000 |
2740.31 |
-4.025 |
ma50_dratio_n05_000 |
2713.473 |
-3.076 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
1.43 |
atratio_0001_0002 |
-21.579 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
1兆4,065億円 |
14065 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.744 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
0.257 |
mrstrength_00.2_00.5 |
2625.3 |
1.341 |
ma5_dratio_000_005 |
2709.6 |
-1.812 |
ma10_dratio_n05_000 |
2762.78 |
-3.702 |
ma25_dratio_n05_000 |
2739.77 |
-2.893 |
ma50_dratio_n05_000 |
2715.1 |
-2.011 |
ma75_dratio_n05_000 |
-0.038 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-9.685 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
1兆3,867億円 |
13867 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.144 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
0.735 |
mrstrength_00.7_0001 |
2633.2 |
-0.387 |
ma5_dratio_n05_000 |
2731.65 |
-3.977 |
ma10_dratio_n05_000 |
2764.98 |
-5.135 |
ma25_dratio_n07_n05 |
2738.98 |
-4.234 |
ma50_dratio_n05_000 |
2716.733 |
-3.45 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-12.905 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
16.06 |
mratio_0010_0020 |
1兆3,809億円 |
13809 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
0.095 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.333 |
0.477 |
mrstrength_00.2_00.5 |
2660.4 |
-1.819 |
ma5_dratio_n05_000 |
2758.5 |
-5.311 |
ma10_dratio_n07_n05 |
2768.08 |
-5.639 |
ma25_dratio_n07_n05 |
2739.59 |
-4.657 |
ma50_dratio_n05_000 |
2718.08 |
-3.903 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.856 |
atratio_n002_n001 |
86.871 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
1兆3,697億円 |
13697 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.583 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_m0_n8 |
-0.077 |
-1.779 |
mrstrength_n002_n001 |
2698 |
-3.966 |
ma5_dratio_n05_000 |
2783.85 |
-6.927 |
ma10_dratio_n07_n05 |
2772.58 |
-6.549 |
ma25_dratio_n07_n05 |
2740.07 |
-5.44 |
ma50_dratio_n07_n05 |
2719.547 |
-4.727 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
3.129 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-2.222 |
atratio_n003_n002 |
0.429 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.43 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
1兆3,864億円 |
13864 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.627 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n7 |
-1.827 |
-0.395 |
mrstrength_n0.5_n0.2 |
2749.5 |
-3.983 |
ma5_dratio_n05_000 |
2806.1 |
-5.919 |
ma10_dratio_n07_n05 |
2777.54 |
-4.952 |
ma25_dratio_n05_000 |
2740.53 |
-3.668 |
ma50_dratio_n05_000 |
2721.107 |
-2.981 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
3.723 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-2.138 |
atratio_n003_n002 |
14.505 |
vratio_0000_0025 |
11 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
1兆4,274億円 |
14274 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.921 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-1.091 |
mrstrength_n002_n001 |
2793.9 |
-3.361 |
ma5_dratio_n05_000 |
2824.05 |
-4.393 |
ma10_dratio_n05_000 |
2783.42 |
-2.997 |
ma25_dratio_n05_000 |
2739.82 |
-1.453 |
ma50_dratio_n05_000 |
2722.293 |
-0.819 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
2.667 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
-24.334 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.07 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
1兆4,586億円 |
14586 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.064 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-0.524 |
mrstrength_n001_n0.5 |
2830.1 |
-2.512 |
ma5_dratio_n05_000 |
2838.15 |
-2.789 |
ma10_dratio_n05_000 |
2785.92 |
-0.966 |
ma25_dratio_n05_000 |
2737.95 |
0.769 |
ma50_dratio_000_005 |
2721.507 |
1.378 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-1.703 |
atratio_n002_n001 |
54.282 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
1兆4,802億円 |
14802 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.793 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.448 |
mrstrength_n002_n001 |
2856.6 |
-1.981 |
ma5_dratio_n05_000 |
2843.05 |
-1.514 |
ma10_dratio_n05_000 |
2784.88 |
0.543 |
ma25_dratio_000_005 |
2735.12 |
2.372 |
ma50_dratio_000_005 |
2719.327 |
2.967 |
ma75_dratio_000_005 |
-1.071 |
gratio_n002_n001 |
1.09 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-17.934 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
11.19 |
mratio_0010_0020 |
1兆5,059億円 |
15059 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
-0.167 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-2.447 |
mrstrength_n005_n002 |
2869.7 |
-0.739 |
ma5_dratio_n05_000 |
2837.45 |
0.389 |
ma10_dratio_000_005 |
2781.38 |
2.413 |
ma25_dratio_000_005 |
2731 |
4.302 |
ma50_dratio_000_005 |
2716.767 |
4.849 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
1.651 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1812 rela |
鹿島建設 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
26.292 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.85 |
mratio_0010_0020 |
1兆5,130億円 |
15130 |
mvalue_10000_50000 |
|
settlement_none |
1801;1802;1803 |
大成建;大林組;清水建 |
0.05 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.814 |
mrstrength_00.7_0001 |
2862.7 |
-0.024 |
ma5_dratio_n05_000 |
2827.1 |
1.234 |
ma10_dratio_000_005 |
2774.1 |
3.169 |
ma25_dratio_000_005 |
2725.79 |
4.997 |
ma50_dratio_000_005 |
2714.013 |
5.453 |
ma75_dratio_005_007 |
0.712 |
gratio_00.5_0001 |
2.285 |
volaratio_002_2.5 |