Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.102 |
atratio_n002_n001 |
-36.477 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
2.27 |
mratio_0002_0003 |
731億円 |
731 |
mvalue_00400_01000 |
2025-08-08 |
|
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.122 |
gratio_0000_00.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.616 |
atratio_00.5_0001 |
-22.055 |
vratio_n025_0000 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.199 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.894 |
mrstrength_00.7_0001 |
809.8 |
0.889 |
ma5_dratio_000_005 |
803.8 |
1.642 |
ma10_dratio_000_005 |
792.4 |
3.104 |
ma25_dratio_000_005 |
801.44 |
1.942 |
ma50_dratio_000_005 |
780.48 |
4.679 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-38.774 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.131 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.175 |
mrstrength_n0.2_0000 |
806.4 |
0.694 |
ma5_dratio_000_005 |
801.3 |
1.335 |
ma10_dratio_000_005 |
792.32 |
2.484 |
ma25_dratio_000_005 |
800.9 |
1.386 |
ma50_dratio_000_005 |
779.36 |
4.188 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
76.291 |
vratio_0075_0100 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
737億円 |
737 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.412 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
1.056 |
mrstrength_0001_0002 |
805.8 |
1.142 |
ma5_dratio_000_005 |
798.4 |
2.079 |
ma10_dratio_000_005 |
792.36 |
2.857 |
ma25_dratio_000_005 |
800.7 |
1.786 |
ma50_dratio_000_005 |
778.307 |
4.714 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.868 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
25.872 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
2.71 |
mratio_0002_0003 |
732億円 |
732 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.122 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
0.334 |
1.553 |
mrstrength_0001_0002 |
801.2 |
1.098 |
ma5_dratio_000_005 |
794.7 |
1.925 |
ma10_dratio_000_005 |
791.88 |
2.288 |
ma25_dratio_000_005 |
800.3 |
1.212 |
ma50_dratio_000_005 |
777.187 |
4.222 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
2.005 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
9.631 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.03 |
yield_004_4.5 |
3.41 |
mratio_0003_0005 |
719億円 |
719 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.168 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.88 |
mrstrength_n001_n0.5 |
799.4 |
-0.55 |
ma5_dratio_n05_000 |
790.8 |
0.531 |
ma10_dratio_000_005 |
792.4 |
0.328 |
ma25_dratio_000_005 |
800.1 |
-0.637 |
ma50_dratio_n05_000 |
776.08 |
2.438 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.112 |
atratio_n002_n001 |
-27.672 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
3.41 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.323 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.551 |
mrstrength_n001_n0.5 |
797.8 |
0.276 |
ma5_dratio_000_005 |
789.3 |
1.356 |
ma10_dratio_000_005 |
793.12 |
0.867 |
ma25_dratio_000_005 |
800.22 |
-0.027 |
ma50_dratio_n05_000 |
775.28 |
3.189 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
2.01 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
2.146 |
atratio_0002_0003 |
38.076 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.423 |
貸借 |
2.569 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.083 |
mrstrength_0002_0005 |
796.2 |
1.608 |
ma5_dratio_000_005 |
787.3 |
2.756 |
ma10_dratio_000_005 |
794.04 |
1.884 |
ma25_dratio_000_005 |
800.58 |
1.052 |
ma50_dratio_000_005 |
774.387 |
4.47 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
-52.799 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
3.41 |
mratio_0003_0005 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.707 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-1.183 |
mrstrength_n002_n001 |
791 |
0.126 |
ma5_dratio_000_005 |
784.4 |
0.969 |
ma10_dratio_000_005 |
794.84 |
-0.357 |
ma25_dratio_n05_000 |
800.12 |
-1.015 |
ma50_dratio_n05_000 |
773.347 |
2.412 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.779 |
atratio_0001_0002 |
193.431 |
vratio_0100_0200 |
17.7 |
per_015_018 |
0.99 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
3.41 |
mratio_0003_0005 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.722 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
2.339 |
mrstrength_0002_0005 |
788.2 |
1.624 |
ma5_dratio_000_005 |
782.5 |
2.364 |
ma10_dratio_000_005 |
796.16 |
0.608 |
ma25_dratio_000_005 |
799.88 |
0.14 |
ma50_dratio_000_005 |
772.453 |
3.696 |
ma75_dratio_000_005 |
-0.381 |
gratio_n0.5_0000 |
2.934 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-34.528 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.194 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.607 |
mrstrength_00.5_00.7 |
782.2 |
0.614 |
ma5_dratio_000_005 |
780.1 |
0.885 |
ma10_dratio_000_005 |
797 |
-1.255 |
ma25_dratio_n05_000 |
799.16 |
-1.522 |
ma50_dratio_n05_000 |
771.48 |
2.012 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
6.489 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.349 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.311 |
mrstrength_00.2_00.5 |
780.8 |
1.434 |
ma5_dratio_000_005 |
780.3 |
1.499 |
ma10_dratio_000_005 |
798.24 |
-0.782 |
ma25_dratio_n05_000 |
798.2 |
-0.777 |
ma50_dratio_n05_000 |
770.733 |
2.759 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
5.93 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.09 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.061 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.787 |
mrstrength_n001_n0.5 |
778.4 |
0.591 |
ma5_dratio_000_005 |
780.8 |
0.282 |
ma10_dratio_000_005 |
799.52 |
-2.066 |
ma25_dratio_n05_000 |
796.88 |
-1.742 |
ma50_dratio_n05_000 |
769.907 |
1.701 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.908 |
atratio_00.5_0001 |
-9.18 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.351 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.742 |
mrstrength_n001_n0.5 |
777.8 |
0.026 |
ma5_dratio_000_005 |
782.2 |
-0.537 |
ma10_dratio_n05_000 |
800.6 |
-2.823 |
ma25_dratio_n05_000 |
795.8 |
-2.237 |
ma50_dratio_n05_000 |
769.2 |
1.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
58.949 |
vratio_0050_0075 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
4.12 |
mratio_0003_0005 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.123 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.545 |
mrstrength_n002_n001 |
776.8 |
-0.747 |
ma5_dratio_n05_000 |
783.7 |
-1.621 |
ma10_dratio_n05_000 |
802.12 |
-3.88 |
ma25_dratio_n05_000 |
794.7 |
-2.982 |
ma50_dratio_n05_000 |
768.56 |
0.317 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.83 |
vratio_n050_n025 |
17.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.161 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
778 |
0.257 |
ma5_dratio_000_005 |
785.5 |
-0.7 |
ma10_dratio_n05_000 |
804.04 |
-2.99 |
ma25_dratio_n05_000 |
793.72 |
-1.729 |
ma50_dratio_n05_000 |
768.133 |
1.545 |
ma75_dratio_000_005 |
0.769 |
gratio_00.5_0001 |
1.677 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.7 |
vratio_n100_n075 |
17.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.8 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
779.8 |
0.026 |
ma5_dratio_000_005 |
786.8 |
-0.864 |
ma10_dratio_n05_000 |
805.2 |
-3.13 |
ma25_dratio_n05_000 |
792.5 |
-1.577 |
ma50_dratio_n05_000 |
767.44 |
1.637 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
893.651 |
vratio_0500_1000 |
17.2 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.1 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.603 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.127 |
mrstrength_0001_0002 |
783.2 |
-0.409 |
ma5_dratio_n05_000 |
790.3 |
-1.303 |
ma10_dratio_n05_000 |
806.16 |
-3.245 |
ma25_dratio_n05_000 |
790.72 |
-1.356 |
ma50_dratio_n05_000 |
766.747 |
1.728 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-40.69 |
vratio_n050_n025 |
17 |
per_015_018 |
0.95 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.003 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n3 |
-1.02 |
0.505 |
mrstrength_00.5_00.7 |
786.6 |
-1.729 |
ma5_dratio_n05_000 |
793.6 |
-2.596 |
ma10_dratio_n05_000 |
807.24 |
-4.242 |
ma25_dratio_n05_000 |
789.06 |
-2.035 |
ma50_dratio_n05_000 |
766.133 |
0.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.521 |
atratio_n002_n001 |
34.27 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.96 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
3.68 |
mratio_0003_0005 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.325 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.425 |
mrstrength_n005_n002 |
790.6 |
-1.72 |
ma5_dratio_n05_000 |
796.6 |
-2.46 |
ma10_dratio_n05_000 |
807.88 |
-3.822 |
ma25_dratio_n05_000 |
786.68 |
-1.23 |
ma50_dratio_n05_000 |
765.547 |
1.496 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.546 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.004 |
atratio_n002_n001 |
-18.721 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.086 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.592 |
mrstrength_n002_n001 |
793 |
-0.504 |
ma5_dratio_n05_000 |
801.2 |
-1.523 |
ma10_dratio_n05_000 |
808.48 |
-2.409 |
ma25_dratio_n05_000 |
784.8 |
0.535 |
ma50_dratio_000_005 |
764.973 |
3.141 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.717 |
vratio_n050_n025 |
17.6 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.372 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
793.8 |
0.403 |
ma5_dratio_000_005 |
803.6 |
-0.821 |
ma10_dratio_n05_000 |
809 |
-1.483 |
ma25_dratio_n05_000 |
783.14 |
1.77 |
ma50_dratio_000_005 |
764.013 |
4.318 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.504 |
atratio_00.5_0001 |
64.984 |
vratio_0050_0075 |
17.6 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.28 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
1.392 |
mrstrength_0001_0002 |
797.4 |
-0.05 |
ma5_dratio_n05_000 |
806.2 |
-1.141 |
ma10_dratio_n05_000 |
809.8 |
-1.581 |
ma25_dratio_n05_000 |
781.14 |
2.03 |
ma50_dratio_000_005 |
762.867 |
4.474 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
-22.402 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.382 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
1.153 |
mrstrength_0001_0002 |
800.6 |
-0.949 |
ma5_dratio_n05_000 |
809.4 |
-2.026 |
ma10_dratio_n05_000 |
809.48 |
-2.036 |
ma25_dratio_n05_000 |
779.22 |
1.768 |
ma50_dratio_000_005 |
761.853 |
4.088 |
ma75_dratio_000_005 |
0.887 |
gratio_00.5_0001 |
1.01 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
23.319 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
3.03 |
mratio_0003_0005 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
0.276 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n2 |
0.549 |
-1.053 |
mrstrength_n002_n001 |
802.6 |
-1.694 |
ma5_dratio_n05_000 |
812.6 |
-2.904 |
ma10_dratio_n05_000 |
810.04 |
-2.597 |
ma25_dratio_n05_000 |
777.48 |
1.482 |
ma50_dratio_000_005 |
760.973 |
3.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-2.699 |
atratio_n003_n002 |
57.096 |
vratio_0050_0075 |
17.5 |
per_015_018 |
0.98 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
4.23 |
mratio_0003_0005 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
0.969 |
貸借 |
-3.668 |
rstrength_n005_n002 |
cont_none |
0.323 |
-3.022 |
mrstrength_n005_n002 |
809.4 |
-2.026 |
ma5_dratio_n05_000 |
815.9 |
-2.807 |
ma10_dratio_n05_000 |
810.6 |
-2.171 |
ma25_dratio_n05_000 |
775.7 |
2.23 |
ma50_dratio_000_005 |
760.187 |
4.316 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
3.535 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-22.506 |
vratio_n025_0000 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.391 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.673 |
mrstrength_n001_n0.5 |
813.4 |
0.197 |
ma5_dratio_000_005 |
818.4 |
-0.415 |
ma10_dratio_n05_000 |
810.48 |
0.558 |
ma25_dratio_000_005 |
774.52 |
5.226 |
ma50_dratio_005_007 |
759.4 |
7.322 |
ma75_dratio_007_010 |
0.492 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
-13.971 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.582 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
0.747 |
mrstrength_00.7_0001 |
815 |
-0.245 |
ma5_dratio_n05_000 |
819.3 |
-0.769 |
ma10_dratio_n05_000 |
809.48 |
0.435 |
ma25_dratio_000_005 |
772.88 |
5.191 |
ma50_dratio_005_007 |
758.293 |
7.214 |
ma75_dratio_007_010 |
-0.374 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-2.43 |
atratio_n003_n002 |
24.18 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.865 |
貸借 |
-1.565 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.919 |
mrstrength_n002_n001 |
818.2 |
-1.858 |
ma5_dratio_n05_000 |
819 |
-1.954 |
ma10_dratio_n05_000 |
809.04 |
-0.747 |
ma25_dratio_n05_000 |
771.28 |
4.113 |
ma50_dratio_000_005 |
756.907 |
6.09 |
ma75_dratio_005_007 |
-0.243 |
gratio_n0.5_0000 |
2.753 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
42.412 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
4.23 |
mratio_0003_0005 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.237 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.427 |
mrstrength_00.2_00.5 |
822.6 |
0.049 |
ma5_dratio_000_005 |
820.3 |
0.329 |
ma10_dratio_000_005 |
808.72 |
1.766 |
ma25_dratio_000_005 |
769.84 |
6.905 |
ma50_dratio_005_007 |
755.64 |
8.914 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
-53.23 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.198 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-1.151 |
mrstrength_n002_n001 |
822.4 |
-1.143 |
ma5_dratio_n05_000 |
819.9 |
-0.842 |
ma10_dratio_n05_000 |
807.8 |
0.644 |
ma25_dratio_000_005 |
767.92 |
5.87 |
ma50_dratio_005_007 |
753.947 |
7.833 |
ma75_dratio_007_010 |
0.365 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.724 |
atratio_n001_n0.5 |
74.168 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.02 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.358 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.578 |
mrstrength_00.5_00.7 |
823.4 |
-0.049 |
ma5_dratio_n05_000 |
819.5 |
0.427 |
ma10_dratio_000_005 |
807.32 |
1.942 |
ma25_dratio_000_005 |
766.36 |
7.391 |
ma50_dratio_007_010 |
752.493 |
9.37 |
ma75_dratio_007_010 |
-0.483 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
-49.317 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.605 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
1.702 |
mrstrength_0001_0002 |
823.6 |
0.656 |
ma5_dratio_000_005 |
817.6 |
1.394 |
ma10_dratio_000_005 |
807.12 |
2.711 |
ma25_dratio_000_005 |
764.56 |
8.428 |
ma50_dratio_007_010 |
750.787 |
10.417 |
ma75_dratio_010_015 |
-0.364 |
gratio_n0.5_0000 |
1.711 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
22.539 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.21 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
1.884 |
-1.519 |
mrstrength_n002_n001 |
819.8 |
0.634 |
ma5_dratio_000_005 |
815.4 |
1.177 |
ma10_dratio_000_005 |
805.4 |
2.434 |
ma25_dratio_000_005 |
762.6 |
8.183 |
ma50_dratio_007_010 |
748.987 |
10.149 |
ma75_dratio_010_015 |
1.46 |
gratio_0001_0002 |
2.306 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
88.497 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.01 |
mratio_0005_0010 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.303 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.494 |
mrstrength_00.2_00.5 |
818 |
0.489 |
ma5_dratio_000_005 |
811.8 |
1.256 |
ma10_dratio_000_005 |
803.6 |
2.29 |
ma25_dratio_000_005 |
760.6 |
8.073 |
ma50_dratio_007_010 |
747.027 |
10.036 |
ma75_dratio_010_015 |
0.856 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
-29.909 |
vratio_n050_n025 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.061 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.241 |
mrstrength_n002_n001 |
817.4 |
0.073 |
ma5_dratio_000_005 |
808.8 |
1.137 |
ma10_dratio_000_005 |
801.32 |
2.082 |
ma25_dratio_000_005 |
758.72 |
7.813 |
ma50_dratio_007_010 |
745.133 |
9.779 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.728 |
atratio_0001_0002 |
-10.581 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-0.176 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.729 |
mrstrength_00.7_0001 |
815.6 |
1.03 |
ma5_dratio_000_005 |
807.2 |
2.081 |
ma10_dratio_000_005 |
798.16 |
3.237 |
ma25_dratio_000_005 |
756.98 |
8.854 |
ma50_dratio_007_010 |
743.24 |
10.866 |
ma75_dratio_010_015 |
0.864 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
40.294 |
vratio_0025_0050 |
17.9 |
per_015_018 |
1 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
0.564 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-1.207 |
mrstrength_n002_n001 |
811.6 |
-0.197 |
ma5_dratio_n05_000 |
806.5 |
0.434 |
ma10_dratio_000_005 |
794.24 |
1.984 |
ma25_dratio_000_005 |
755.1 |
7.271 |
ma50_dratio_007_010 |
741.413 |
9.251 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-51.465 |
vratio_n075_n050 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-0.051 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.473 |
mrstrength_00.2_00.5 |
811 |
0.617 |
ma5_dratio_000_005 |
804.4 |
1.442 |
ma10_dratio_000_005 |
791 |
3.161 |
ma25_dratio_000_005 |
753.5 |
8.295 |
ma50_dratio_007_010 |
739.8 |
10.3 |
ma75_dratio_010_015 |
-1.343 |
gratio_n002_n001 |
2.12 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.236 |
atratio_0001_0002 |
-5.393 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
5.22 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
0.249 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
-0.614 |
1.85 |
mrstrength_0001_0002 |
805.6 |
1.663 |
ma5_dratio_000_005 |
803.5 |
1.929 |
ma10_dratio_000_005 |
787.28 |
4.029 |
ma25_dratio_000_005 |
751.78 |
8.941 |
ma50_dratio_007_010 |
738.107 |
10.96 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
-1.476 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-0.878 |
貸借 |
1.5 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.54 |
mrstrength_00.5_00.7 |
800.2 |
1.1 |
ma5_dratio_000_005 |
801.9 |
0.885 |
ma10_dratio_000_005 |
783.4 |
3.268 |
ma25_dratio_000_005 |
750.18 |
7.841 |
ma50_dratio_007_010 |
736.467 |
9.849 |
ma75_dratio_007_010 |
-0.498 |
gratio_n0.5_0000 |
2.635 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
27.111 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.99 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-0.014 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.304 |
mrstrength_00.2_00.5 |
798.8 |
0.651 |
ma5_dratio_000_005 |
800 |
0.5 |
ma10_dratio_000_005 |
779.8 |
3.103 |
ma25_dratio_000_005 |
748.56 |
7.406 |
ma50_dratio_007_010 |
734.907 |
9.402 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
2.281 |
atratio_0002_0003 |
49.091 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-0.477 |
貸借 |
2.758 |
rstrength_0002_0005 |
cont_none |
-0.005 |
2.286 |
mrstrength_0002_0005 |
801.4 |
0.699 |
ma5_dratio_000_005 |
798.6 |
1.052 |
ma10_dratio_000_005 |
775.28 |
4.091 |
ma25_dratio_000_005 |
747.04 |
8.026 |
ma50_dratio_007_010 |
733.36 |
10.041 |
ma75_dratio_010_015 |
-0.127 |
gratio_n0.5_0000 |
3.173 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
3.026 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
1.937 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
0.598 |
mrstrength_00.5_00.7 |
797.8 |
-1.103 |
ma5_dratio_n05_000 |
798.1 |
-1.14 |
ma10_dratio_n05_000 |
770.88 |
2.351 |
ma25_dratio_000_005 |
745.58 |
5.824 |
ma50_dratio_005_007 |
731.707 |
7.83 |
ma75_dratio_007_010 |
-0.126 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
6.769 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
0.267 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.103 |
mrstrength_n002_n001 |
801.4 |
-1.173 |
ma5_dratio_n05_000 |
798.7 |
-0.839 |
ma10_dratio_n05_000 |
765.48 |
3.464 |
ma25_dratio_000_005 |
744.38 |
6.397 |
ma50_dratio_005_007 |
730.333 |
8.444 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.836 |
atratio_n002_n001 |
-66.512 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-1.909 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-3.268 |
mrstrength_n005_n002 |
803.6 |
-0.199 |
ma5_dratio_n05_000 |
799.5 |
0.313 |
ma10_dratio_000_005 |
761.12 |
5.371 |
ma25_dratio_005_007 |
743.22 |
7.909 |
ma50_dratio_007_010 |
728.813 |
10.042 |
ma75_dratio_010_015 |
0.367 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
3.549 |
atratio_0003_0005 |
-57.868 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
6.13 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
256A;1813;1820 |
飛島ＨＤ;不動テトラ;西松建 |
-1.128 |
貸借 |
4.677 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.173 |
mrstrength_0002_0005 |
801.2 |
1.972 |
ma5_dratio_000_005 |
799.4 |
2.202 |
ma10_dratio_000_005 |
757.28 |
7.886 |
ma25_dratio_007_010 |
741.52 |
10.179 |
ma50_dratio_010_015 |
727.16 |
12.355 |
ma75_dratio_010_015 |
3.676 |
gratio_0003_0005 |
2.963 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-2.23 |
atratio_n003_n002 |
314.671 |
vratio_0300_0500 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
6.81 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.023 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.786 |
mrstrength_n005_n002 |
795.8 |
-0.854 |
ma5_dratio_n05_000 |
799.5 |
-1.313 |
ma10_dratio_n05_000 |
752.48 |
4.853 |
ma25_dratio_000_005 |
739.4 |
6.708 |
ma50_dratio_005_007 |
725.107 |
8.812 |
ma75_dratio_007_010 |
-0.248 |
gratio_n0.5_0000 |
8.301 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
16.457 |
vratio_0000_0025 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
6.81 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.327 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.093 |
mrstrength_0000_00.2 |
798.4 |
1.077 |
ma5_dratio_000_005 |
799.2 |
0.976 |
ma10_dratio_000_005 |
748.96 |
7.749 |
ma25_dratio_007_010 |
738.04 |
9.344 |
ma50_dratio_007_010 |
723.44 |
11.55 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.646 |
atratio_0001_0002 |
33.24 |
vratio_0025_0050 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
6.81 |
mratio_0005_0010 |
739億円 |
739 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.947 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
1.785 |
mrstrength_0001_0002 |
796 |
0.879 |
ma5_dratio_000_005 |
796.5 |
0.816 |
ma10_dratio_000_005 |
744.92 |
7.797 |
ma25_dratio_007_010 |
736.44 |
9.038 |
ma50_dratio_007_010 |
721.547 |
11.289 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-05-02 |
15:18 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-18.729 |
vratio_n025_0000 |
18 |
per_018_020 |
1.01 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
6.81 |
mratio_0005_0010 |
741億円 |
741 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.168 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
795.4 |
-0.679 |
ma5_dratio_n05_000 |
792.7 |
-0.341 |
ma10_dratio_n05_000 |
740.8 |
6.641 |
ma25_dratio_005_007 |
734.98 |
7.486 |
ma50_dratio_007_010 |
719.573 |
9.787 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-01 |
14:36 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.496 |
atratio_n002_n001 |
21.016 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
6.81 |
mratio_0005_0010 |
746億円 |
746 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.043 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.625 |
mrstrength_n005_n002 |
797.6 |
-0.953 |
ma5_dratio_n05_000 |
787.6 |
0.305 |
ma10_dratio_000_005 |
738.56 |
6.965 |
ma25_dratio_005_007 |
733.86 |
7.65 |
ma50_dratio_007_010 |
717.907 |
10.042 |
ma75_dratio_010_015 |
-0.748 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
-37.99 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.97 |
pbr_0.8_001 |
4.06 |
yield_004_4.5 |
6.81 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.56 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.308 |
mrstrength_00.2_00.5 |
803.2 |
-0.149 |
ma5_dratio_n05_000 |
781.2 |
2.663 |
ma10_dratio_000_005 |
736.28 |
8.926 |
ma25_dratio_007_010 |
732.7 |
9.458 |
ma50_dratio_007_010 |
716.173 |
11.984 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.201 |
volaratio_003_004 |
| 2025-04-28 |
09:47 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
8.804 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
713億円 |
713 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.357 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-1.001 |
mrstrength_n002_n001 |
800 |
-0.625 |
ma5_dratio_n05_000 |
773.9 |
2.726 |
ma10_dratio_000_005 |
733.52 |
8.382 |
ma25_dratio_007_010 |
730.84 |
8.779 |
ma50_dratio_007_010 |
714.24 |
11.307 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-13.124 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.89 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.027 |
mrstrength_n005_n002 |
797 |
0.376 |
ma5_dratio_000_005 |
766.7 |
4.343 |
ma10_dratio_000_005 |
730.96 |
9.445 |
ma25_dratio_007_010 |
729.1 |
9.724 |
ma50_dratio_007_010 |
712.56 |
12.271 |
ma75_dratio_010_015 |
0.25 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-2.078 |
atratio_n003_n002 |
-10.776 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.567 |
mrstrength_n005_n002 |
790 |
1.392 |
ma5_dratio_000_005 |
758.9 |
5.548 |
ma10_dratio_005_007 |
728.04 |
10.021 |
ma25_dratio_010_015 |
727.02 |
10.176 |
ma50_dratio_010_015 |
710.76 |
12.696 |
ma75_dratio_010_015 |
0.244 |
gratio_0000_00.5 |
5.031 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
4.071 |
atratio_0003_0005 |
3.803 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.112 |
貸借 |
2.959 |
rstrength_0002_0005 |
cont_05 |
1.894 |
2.177 |
mrstrength_0002_0005 |
777.6 |
5.195 |
ma5_dratio_005_007 |
750.7 |
8.965 |
ma10_dratio_007_010 |
725.4 |
12.765 |
ma25_dratio_010_015 |
725.08 |
12.815 |
ma50_dratio_010_015 |
708.973 |
15.378 |
ma75_dratio_015_020 |
0.382 |
gratio_0000_00.5 |
3.929 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
24.282 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.833 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.942 |
mrstrength_00.7_0001 |
759.2 |
3.53 |
ma5_dratio_000_005 |
738 |
6.504 |
ma10_dratio_005_007 |
722 |
8.864 |
ma25_dratio_007_010 |
722.62 |
8.771 |
ma50_dratio_007_010 |
707.08 |
11.161 |
ma75_dratio_010_015 |
1.154 |
gratio_0001_0002 |
2.842 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
2.762 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.632 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.258 |
mrstrength_0002_0005 |
747.8 |
4.306 |
ma5_dratio_000_005 |
729.1 |
6.981 |
ma10_dratio_005_007 |
719.8 |
8.363 |
ma25_dratio_007_010 |
720.78 |
8.216 |
ma50_dratio_007_010 |
705.573 |
10.548 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.876 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
3.518 |
atratio_0003_0005 |
56.25 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
3.966 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
2.492 |
mrstrength_0002_0005 |
736.4 |
3.884 |
ma5_dratio_000_005 |
716.5 |
6.769 |
ma10_dratio_005_007 |
717.6 |
6.605 |
ma25_dratio_005_007 |
718.74 |
6.436 |
ma50_dratio_005_007 |
704.027 |
8.661 |
ma75_dratio_007_010 |
1.218 |
gratio_0001_0002 |
2.945 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.791 |
atratio_0001_0002 |
68 |
vratio_0050_0075 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.234 |
貸借 |
1.557 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.443 |
mrstrength_00.2_00.5 |
727.8 |
1.539 |
ma5_dratio_000_005 |
708.3 |
4.334 |
ma10_dratio_000_005 |
716.12 |
3.195 |
ma25_dratio_000_005 |
717.04 |
3.063 |
ma50_dratio_000_005 |
702.707 |
5.165 |
ma75_dratio_005_007 |
1.102 |
gratio_0001_0002 |
1.501 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-12.088 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.552 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.601 |
mrstrength_00.5_00.7 |
723.8 |
0.304 |
ma5_dratio_000_005 |
705 |
2.979 |
ma10_dratio_000_005 |
715.8 |
1.425 |
ma25_dratio_000_005 |
715.78 |
1.428 |
ma50_dratio_000_005 |
701.64 |
3.472 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
10.976 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.337 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_04 |
0.839 |
-0.009 |
mrstrength_n0.2_0000 |
716.8 |
1.702 |
ma5_dratio_000_005 |
702.1 |
3.831 |
ma10_dratio_000_005 |
715.96 |
1.821 |
ma25_dratio_000_005 |
715 |
1.958 |
ma50_dratio_000_005 |
700.827 |
4.02 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
-42.496 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
9.34 |
mratio_0005_0010 |
719億円 |
719 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.853 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.042 |
mrstrength_n002_n001 |
710.4 |
1.774 |
ma5_dratio_000_005 |
699.3 |
3.389 |
ma10_dratio_000_005 |
716 |
0.978 |
ma25_dratio_000_005 |
714.2 |
1.232 |
ma50_dratio_000_005 |
700.013 |
3.284 |
ma75_dratio_000_005 |
0.416 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-39.008 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
14.29 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.592 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.374 |
mrstrength_0002_0005 |
696.6 |
3.646 |
ma5_dratio_000_005 |
697.6 |
3.498 |
ma10_dratio_000_005 |
716.28 |
0.799 |
ma25_dratio_000_005 |
713.52 |
1.188 |
ma50_dratio_000_005 |
699.213 |
3.259 |
ma75_dratio_000_005 |
-1.669 |
gratio_n002_n001 |
3.868 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
4.052 |
atratio_0003_0005 |
10.075 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
14.29 |
mratio_0010_0020 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
3.339 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-5.076 |
mrstrength_n010_n005 |
688.8 |
4.384 |
ma5_dratio_000_005 |
695.4 |
3.394 |
ma10_dratio_000_005 |
716.96 |
0.285 |
ma25_dratio_000_005 |
713 |
0.842 |
ma50_dratio_000_005 |
698.387 |
2.952 |
ma75_dratio_000_005 |
3.618 |
gratio_0003_0005 |
3.566 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.861 |
atratio_n001_n0.5 |
3.914 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
14.29 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.319 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
3.073 |
mrstrength_0002_0005 |
686.2 |
0.7 |
ma5_dratio_000_005 |
696.9 |
-0.847 |
ma10_dratio_n05_000 |
717.32 |
-3.669 |
ma25_dratio_n05_000 |
712.46 |
-3.012 |
ma50_dratio_n05_000 |
697.68 |
-0.957 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
2.639 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
6.575 |
atratio_0005_0010 |
-31.132 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
22.46 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
7.183 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.55 |
mrstrength_00.5_00.7 |
687.4 |
1.397 |
ma5_dratio_000_005 |
701.1 |
-0.585 |
ma10_dratio_n05_000 |
718.8 |
-3.033 |
ma25_dratio_n05_000 |
712.4 |
-2.162 |
ma50_dratio_n05_000 |
697.453 |
-0.065 |
ma75_dratio_n05_000 |
2.905 |
gratio_0002_0003 |
4.783 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-4.246 |
atratio_n005_n003 |
-39.429 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
22.46 |
mratio_0020_0050 |
591億円 |
591 |
mvalue_00400_01000 |
2025-05-16 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-6.256 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
3.581 |
mrstrength_0002_0005 |
688.2 |
-4.969 |
ma5_dratio_n05_000 |
704.7 |
-7.195 |
ma10_dratio_n10_n07 |
720.28 |
-9.202 |
ma25_dratio_n10_n07 |
712.12 |
-8.162 |
ma50_dratio_n10_n07 |
697.187 |
-6.194 |
ma75_dratio_n07_n05 |
-4.832 |
gratio_n005_n003 |
4.361 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-3.258 |
atratio_n005_n003 |
45.401 |
vratio_0025_0050 |
15 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
22.46 |
mratio_0020_0050 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-2.533 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
-0.508 |
mrstrength_n001_n0.5 |
698.6 |
-2.233 |
ma5_dratio_n05_000 |
712.4 |
-4.127 |
ma10_dratio_n05_000 |
723.28 |
-5.569 |
ma25_dratio_n07_n05 |
712.76 |
-4.175 |
ma50_dratio_n05_000 |
697.467 |
-2.074 |
ma75_dratio_n05_000 |
-2.125 |
gratio_n003_n002 |
3.418 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.291 |
atratio_0001_0002 |
79.065 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
22.46 |
mratio_0020_0050 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.145 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.062 |
mrstrength_0002_0005 |
702 |
0.57 |
ma5_dratio_000_005 |
716.8 |
-1.507 |
ma10_dratio_n05_000 |
725.32 |
-2.664 |
ma25_dratio_n05_000 |
712.66 |
-0.935 |
ma50_dratio_n05_000 |
697.413 |
1.231 |
ma75_dratio_000_005 |
-0.861 |
gratio_n001_n0.5 |
3.519 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-2.081 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
22.46 |
mratio_0020_0050 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.582 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n2 |
0.285 |
-0.856 |
mrstrength_n001_n0.5 |
707.6 |
-1.498 |
ma5_dratio_n05_000 |
719.7 |
-3.154 |
ma10_dratio_n05_000 |
725.76 |
-3.963 |
ma25_dratio_n05_000 |
712.1 |
-2.12 |
ma50_dratio_n05_000 |
697.053 |
-0.008 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-61.234 |
vratio_n075_n050 |
15.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.312 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.727 |
mrstrength_n001_n0.5 |
714.8 |
-1.931 |
ma5_dratio_n05_000 |
723.3 |
-3.083 |
ma10_dratio_n05_000 |
726.32 |
-3.486 |
ma25_dratio_n05_000 |
711.42 |
-1.465 |
ma50_dratio_n05_000 |
696.8 |
0.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
56.601 |
vratio_0050_0075 |
15.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-2.126 |
貸借 |
2.983 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.905 |
mrstrength_0002_0005 |
721.2 |
-2.108 |
ma5_dratio_n05_000 |
726.3 |
-2.795 |
ma10_dratio_n05_000 |
727.12 |
-2.905 |
ma25_dratio_n05_000 |
710.68 |
-0.659 |
ma50_dratio_n05_000 |
696.48 |
1.367 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
3.608 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-4.632 |
atratio_n005_n003 |
-13.022 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-2.835 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.834 |
mrstrength_n005_n002 |
726.2 |
-3.608 |
ma5_dratio_n05_000 |
728.2 |
-3.873 |
ma10_dratio_n05_000 |
727.96 |
-3.841 |
ma25_dratio_n05_000 |
709.86 |
-1.389 |
ma50_dratio_n05_000 |
695.933 |
0.584 |
ma75_dratio_000_005 |
-3.134 |
gratio_n005_n003 |
4.728 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
58.952 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.437 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.598 |
0.734 |
mrstrength_00.7_0001 |
3658 |
0.328 |
ma5_dratio_000_005 |
3655 |
0.41 |
ma10_dratio_000_005 |
3645.8 |
0.664 |
ma25_dratio_000_005 |
3544.8 |
3.532 |
ma50_dratio_000_005 |
3478.333 |
5.51 |
ma75_dratio_005_007 |
0.273 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.857 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.18 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.066 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3659 |
0.164 |
ma5_dratio_000_005 |
3653.5 |
0.315 |
ma10_dratio_000_005 |
3645.8 |
0.527 |
ma25_dratio_000_005 |
3537.9 |
3.593 |
ma50_dratio_000_005 |
3473.6 |
5.51 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
-14.216 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.772 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.183 |
mrstrength_n0.2_0000 |
3659 |
0.164 |
ma5_dratio_000_005 |
3652 |
0.356 |
ma10_dratio_000_005 |
3645.6 |
0.532 |
ma25_dratio_000_005 |
3530.6 |
3.807 |
ma50_dratio_000_005 |
3469.8 |
5.626 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
-52.448 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.789 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.732 |
mrstrength_00.7_0001 |
3657 |
-0.055 |
ma5_dratio_n05_000 |
3650.5 |
0.123 |
ma10_dratio_000_005 |
3640.8 |
0.39 |
ma25_dratio_000_005 |
3523 |
3.747 |
ma50_dratio_000_005 |
3466.133 |
5.449 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.088 |
atratio_n002_n001 |
20.845 |
vratio_0000_0025 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.336 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.89 |
mrstrength_n001_n0.5 |
3651 |
-0.438 |
ma5_dratio_n05_000 |
3650 |
-0.411 |
ma10_dratio_n05_000 |
3636.2 |
-0.033 |
ma25_dratio_n05_000 |
3516.8 |
3.361 |
ma50_dratio_000_005 |
3462 |
4.997 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
3.051 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
265.979 |
vratio_0200_0300 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
3.45 |
mratio_0003_0005 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.401 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
0.52 |
mrstrength_00.5_00.7 |
3652 |
0.63 |
ma5_dratio_000_005 |
3656 |
0.52 |
ma10_dratio_000_005 |
3630 |
1.24 |
ma25_dratio_000_005 |
3510.6 |
4.683 |
ma50_dratio_000_005 |
3460 |
6.214 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
3.191 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.66 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.926 |
mrstrength_n001_n0.5 |
3648 |
0.466 |
ma5_dratio_000_005 |
3652.5 |
0.342 |
ma10_dratio_000_005 |
3623.8 |
1.137 |
ma25_dratio_000_005 |
3503.8 |
4.601 |
ma50_dratio_000_005 |
3456.267 |
6.039 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-45.029 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.13 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.099 |
mrstrength_n0.2_0000 |
3645 |
0.274 |
ma5_dratio_000_005 |
3650 |
0.137 |
ma10_dratio_000_005 |
3616.2 |
1.073 |
ma25_dratio_000_005 |
3498.1 |
4.485 |
ma50_dratio_000_005 |
3453 |
5.85 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
72.727 |
vratio_0050_0075 |
16 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.263 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-1.127 |
mrstrength_n002_n001 |
3644 |
-0.521 |
ma5_dratio_n05_000 |
3651.5 |
-0.726 |
ma10_dratio_n05_000 |
3608.8 |
0.449 |
ma25_dratio_000_005 |
3492.3 |
3.8 |
ma50_dratio_000_005 |
3450.2 |
5.066 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-17.5 |
vratio_n025_0000 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.138 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.331 |
mrstrength_n0.5_n0.2 |
3649 |
-0.247 |
ma5_dratio_n05_000 |
3653.5 |
-0.37 |
ma10_dratio_n05_000 |
3599.4 |
1.128 |
ma25_dratio_000_005 |
3486.2 |
4.412 |
ma50_dratio_000_005 |
3447.533 |
5.583 |
ma75_dratio_005_007 |
0.137 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.555 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
0.066 |
mrstrength_0000_00.2 |
3660 |
-0.137 |
ma5_dratio_n05_000 |
3656.5 |
-0.041 |
ma10_dratio_n05_000 |
3589.8 |
1.816 |
ma25_dratio_000_005 |
3480 |
5.029 |
ma50_dratio_005_007 |
3444.6 |
6.108 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.959 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
89.474 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.41 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.428 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
3657 |
-0.191 |
ma5_dratio_n05_000 |
3649.5 |
0.014 |
ma10_dratio_000_005 |
3578.8 |
1.989 |
ma25_dratio_000_005 |
3472.8 |
5.103 |
ma50_dratio_005_007 |
3441 |
6.074 |
ma75_dratio_005_007 |
-0.959 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.421 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.889 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3655 |
-0.137 |
ma5_dratio_n05_000 |
3640 |
0.275 |
ma10_dratio_000_005 |
3570.2 |
2.235 |
ma25_dratio_000_005 |
3466.3 |
5.3 |
ma50_dratio_005_007 |
3435.867 |
6.232 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.218 |
atratio_n002_n001 |
22.36 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.51 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.951 |
mrstrength_00.7_0001 |
3659 |
-0.246 |
ma5_dratio_n05_000 |
3635.5 |
0.399 |
ma10_dratio_000_005 |
3562 |
2.471 |
ma25_dratio_000_005 |
3460.1 |
5.488 |
ma50_dratio_005_007 |
3431.933 |
6.354 |
ma75_dratio_005_007 |
-1.083 |
gratio_n002_n001 |
2.345 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.511 |
atratio_0001_0002 |
0.625 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.597 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.745 |
mrstrength_00.7_0001 |
3658 |
1.011 |
ma5_dratio_000_005 |
3634 |
1.679 |
ma10_dratio_000_005 |
3553.8 |
3.973 |
ma25_dratio_000_005 |
3453.4 |
6.996 |
ma50_dratio_005_007 |
3427.067 |
7.818 |
ma75_dratio_007_010 |
0.687 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.984 |
vratio_0025_0050 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.428 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3653 |
-0.356 |
ma5_dratio_n05_000 |
3629.5 |
0.289 |
ma10_dratio_000_005 |
3545.2 |
2.674 |
ma25_dratio_000_005 |
3445.5 |
5.645 |
ma50_dratio_005_007 |
3423 |
6.339 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-39.234 |
vratio_n050_n025 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
658億円 |
658 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.004 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.385 |
mrstrength_00.2_00.5 |
3642 |
-0.055 |
ma5_dratio_n05_000 |
3632.5 |
0.206 |
ma10_dratio_000_005 |
3538 |
2.883 |
ma25_dratio_000_005 |
3439.3 |
5.835 |
ma50_dratio_005_007 |
3419.4 |
6.451 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
2.351 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.686 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.695 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.009 |
mrstrength_n002_n001 |
3625 |
1.241 |
ma5_dratio_000_005 |
3634.5 |
0.977 |
ma10_dratio_000_005 |
3530 |
3.966 |
ma25_dratio_000_005 |
3433.9 |
6.876 |
ma50_dratio_005_007 |
3416.4 |
7.423 |
ma75_dratio_007_010 |
1.783 |
gratio_0001_0002 |
2.61 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-22.449 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.281 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.196 |
mrstrength_0002_0005 |
3612 |
0.914 |
ma5_dratio_000_005 |
3622 |
0.635 |
ma10_dratio_000_005 |
3519.8 |
3.557 |
ma25_dratio_000_005 |
3428.2 |
6.324 |
ma50_dratio_005_007 |
3413.333 |
6.787 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
2.371 |
atratio_0002_0003 |
38.679 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
5.97 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.533 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.073 |
mrstrength_0002_0005 |
3610 |
1.662 |
ma5_dratio_000_005 |
3611.5 |
1.62 |
ma10_dratio_000_005 |
3511.2 |
4.523 |
ma25_dratio_000_005 |
3422.8 |
7.222 |
ma50_dratio_007_010 |
3410.733 |
7.602 |
ma75_dratio_007_010 |
0.279 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
-46.465 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.413 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.094 |
mrstrength_0001_0002 |
3606 |
-0.582 |
ma5_dratio_n05_000 |
3592.5 |
-0.209 |
ma10_dratio_n05_000 |
3500 |
2.429 |
ma25_dratio_000_005 |
3417.3 |
4.907 |
ma50_dratio_000_005 |
3407.6 |
5.206 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
1.538 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.898 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.39 |
0.003 |
mrstrength_0000_00.2 |
3623 |
-1.877 |
ma5_dratio_n05_000 |
3586 |
-0.864 |
ma10_dratio_n05_000 |
3492.2 |
1.798 |
ma25_dratio_000_005 |
3413.5 |
4.145 |
ma50_dratio_000_005 |
3406 |
4.375 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
101.031 |
vratio_0100_0200 |
15.9 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.673 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.081 |
mrstrength_n002_n001 |
3644 |
-1.07 |
ma5_dratio_n05_000 |
3578 |
0.755 |
ma10_dratio_000_005 |
3482.6 |
3.515 |
ma25_dratio_000_005 |
3410.2 |
5.712 |
ma50_dratio_005_007 |
3405.267 |
5.865 |
ma75_dratio_005_007 |
0.825 |
gratio_00.5_0001 |
4.267 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-15.652 |
vratio_n025_0000 |
16 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.376 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.831 |
mrstrength_00.7_0001 |
3632 |
0.083 |
ma5_dratio_000_005 |
3564.5 |
1.978 |
ma10_dratio_000_005 |
3471.2 |
4.719 |
ma25_dratio_000_005 |
3405.8 |
6.73 |
ma50_dratio_005_007 |
3403 |
6.818 |
ma75_dratio_005_007 |
-0.274 |
gratio_n0.5_0000 |
0.971 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
59.722 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.755 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.276 |
mrstrength_n0.5_n0.2 |
3613 |
1.024 |
ma5_dratio_000_005 |
3540 |
3.107 |
ma10_dratio_000_005 |
3458.8 |
5.528 |
ma25_dratio_005_007 |
3399.6 |
7.366 |
ma50_dratio_007_010 |
3400.533 |
7.336 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
-68.559 |
vratio_n075_n050 |
16.2 |
per_015_018 |
0.95 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
664億円 |
664 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.152 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
0.028 |
mrstrength_0000_00.2 |
3579 |
2.543 |
ma5_dratio_000_005 |
3515 |
4.41 |
ma10_dratio_000_005 |
3443.8 |
6.568 |
ma25_dratio_005_007 |
3394.6 |
8.113 |
ma50_dratio_007_010 |
3397.267 |
8.028 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
3.244 |
atratio_0003_0005 |
-56.874 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.94 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.841 |
貸借 |
4.085 |
rstrength_0002_0005 |
cont_03 |
0.063 |
3.181 |
mrstrength_0002_0005 |
3549 |
3.128 |
ma5_dratio_000_005 |
3486 |
4.991 |
ma10_dratio_000_005 |
3430 |
6.706 |
ma25_dratio_005_007 |
3387.5 |
8.044 |
ma50_dratio_007_010 |
3393.267 |
7.861 |
ma75_dratio_007_010 |
0.987 |
gratio_00.5_0001 |
3.636 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
296.269 |
vratio_0200_0300 |
15.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
641億円 |
641 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.448 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_02 |
-0.791 |
0.932 |
mrstrength_00.7_0001 |
3512 |
0.94 |
ma5_dratio_000_005 |
3463.5 |
2.353 |
ma10_dratio_000_005 |
3415.6 |
3.788 |
ma25_dratio_000_005 |
3381.9 |
4.823 |
ma50_dratio_000_005 |
3389.6 |
4.585 |
ma75_dratio_000_005 |
3.955 |
gratio_0003_0005 |
4.654 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
45.652 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.841 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.446 |
mrstrength_00.2_00.5 |
3497 |
1.23 |
ma5_dratio_000_005 |
3453.5 |
2.505 |
ma10_dratio_000_005 |
3405.2 |
3.959 |
ma25_dratio_000_005 |
3378.8 |
4.771 |
ma50_dratio_000_005 |
3388 |
4.486 |
ma75_dratio_000_005 |
0.431 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
9.524 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
6.74 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.166 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.555 |
mrstrength_n002_n001 |
3467 |
0.375 |
ma5_dratio_000_005 |
3444 |
1.045 |
ma10_dratio_000_005 |
3397.4 |
2.431 |
ma25_dratio_000_005 |
3374.9 |
3.114 |
ma50_dratio_000_005 |
3386.467 |
2.762 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.295 |
atratio_0001_0002 |
-31.148 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.93 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
7.19 |
mratio_0005_0010 |
637億円 |
637 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.444 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_03 |
0.036 |
1.259 |
mrstrength_0001_0002 |
3451 |
1.999 |
ma5_dratio_000_005 |
3444 |
2.207 |
ma10_dratio_000_005 |
3391.2 |
3.798 |
ma25_dratio_000_005 |
3375 |
4.296 |
ma50_dratio_000_005 |
3386.2 |
3.951 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-15.278 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
7.19 |
mratio_0005_0010 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.782 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
0.859 |
mrstrength_00.7_0001 |
3423 |
1.519 |
ma5_dratio_000_005 |
3438 |
1.076 |
ma10_dratio_000_005 |
3383.8 |
2.695 |
ma25_dratio_000_005 |
3372.5 |
3.039 |
ma50_dratio_000_005 |
3385.067 |
2.657 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
2.36 |
atratio_0002_0003 |
102.817 |
vratio_0100_0200 |
15.3 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
7.19 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.291 |
貸借 |
2.069 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.755 |
mrstrength_0001_0002 |
3415 |
1.611 |
ma5_dratio_000_005 |
3434.5 |
1.034 |
ma10_dratio_000_005 |
3380 |
2.663 |
ma25_dratio_000_005 |
3371.4 |
2.925 |
ma50_dratio_000_005 |
3384.267 |
2.533 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-16.471 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
7.19 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.36 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.379 |
mrstrength_n0.5_n0.2 |
3410 |
-0.587 |
ma5_dratio_n05_000 |
3429 |
-1.137 |
ma10_dratio_n05_000 |
3375.8 |
0.421 |
ma25_dratio_000_005 |
3370.9 |
0.567 |
ma50_dratio_000_005 |
3383.2 |
0.201 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
0.885 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
7.19 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.192 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.13 |
mrstrength_n0.2_0000 |
3421 |
-0.614 |
ma5_dratio_n05_000 |
3433 |
-0.961 |
ma10_dratio_n05_000 |
3373 |
0.8 |
ma25_dratio_000_005 |
3371.6 |
0.842 |
ma50_dratio_000_005 |
3383.6 |
0.485 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.601 |
atratio_n002_n001 |
105.357 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
7.37 |
mratio_0005_0010 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.588 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
-2.659 |
1.058 |
mrstrength_0001_0002 |
3437 |
-1.658 |
ma5_dratio_n05_000 |
3432 |
-1.515 |
ma10_dratio_n05_000 |
3370.2 |
0.291 |
ma25_dratio_000_005 |
3372 |
0.237 |
ma50_dratio_000_005 |
3383.667 |
-0.108 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
2.071 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-3.448 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
7.37 |
mratio_0005_0010 |
621億円 |
621 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.221 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.438 |
mrstrength_n0.5_n0.2 |
3453 |
-0.521 |
ma5_dratio_n05_000 |
3433 |
0.058 |
ma10_dratio_000_005 |
3366.8 |
2.026 |
ma25_dratio_000_005 |
3372.1 |
1.865 |
ma50_dratio_000_005 |
3384.533 |
1.491 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.434 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
7.37 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.769 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
3454 |
-0.261 |
ma5_dratio_n05_000 |
3421 |
0.702 |
ma10_dratio_000_005 |
3362.4 |
2.457 |
ma25_dratio_000_005 |
3368.7 |
2.265 |
ma50_dratio_000_005 |
3384.133 |
1.799 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.006 |
atratio_n002_n001 |
-22.059 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
7.37 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.111 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.026 |
mrstrength_n005_n002 |
3448 |
-0.087 |
ma5_dratio_n05_000 |
3408.5 |
1.071 |
ma10_dratio_000_005 |
3358.2 |
2.585 |
ma25_dratio_000_005 |
3366.9 |
2.32 |
ma50_dratio_000_005 |
3384.2 |
1.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-9.333 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.92 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
629億円 |
629 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.528 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.965 |
mrstrength_0001_0002 |
3445 |
1.016 |
ma5_dratio_000_005 |
3396.5 |
2.458 |
ma10_dratio_000_005 |
3353 |
3.788 |
ma25_dratio_000_005 |
3363.7 |
3.458 |
ma50_dratio_000_005 |
3385 |
2.806 |
ma75_dratio_000_005 |
-1.012 |
gratio_n002_n001 |
1.752 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
-46.043 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
1.592 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.498 |
mrstrength_0001_0002 |
3427 |
0.963 |
ma5_dratio_000_005 |
3376 |
2.488 |
ma10_dratio_000_005 |
3345.8 |
3.413 |
ma25_dratio_000_005 |
3361.9 |
2.918 |
ma50_dratio_000_005 |
3385.6 |
2.198 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
178 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.91 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.088 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.799 |
mrstrength_00.7_0001 |
3413 |
0.791 |
ma5_dratio_000_005 |
3362.5 |
2.305 |
ma10_dratio_000_005 |
3340.6 |
2.976 |
ma25_dratio_000_005 |
3360.1 |
2.378 |
ma50_dratio_000_005 |
3386.133 |
1.591 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-35.897 |
vratio_n050_n025 |
15 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.25 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.226 |
mrstrength_n002_n001 |
3388 |
0.797 |
ma5_dratio_000_005 |
3348.5 |
1.986 |
ma10_dratio_000_005 |
3337.8 |
2.313 |
ma25_dratio_000_005 |
3359.6 |
1.649 |
ma50_dratio_000_005 |
3386.867 |
0.831 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.881 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
-1.266 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.675 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.404 |
mrstrength_n0.5_n0.2 |
3369 |
1.811 |
ma5_dratio_000_005 |
3335.5 |
2.833 |
ma10_dratio_000_005 |
3336.6 |
2.799 |
ma25_dratio_000_005 |
3360.1 |
2.08 |
ma50_dratio_000_005 |
3388.467 |
1.226 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
0.733 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.613 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.134 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3348 |
1.254 |
ma5_dratio_000_005 |
3327 |
1.894 |
ma10_dratio_000_005 |
3334.4 |
1.667 |
ma25_dratio_000_005 |
3360.5 |
0.878 |
ma50_dratio_000_005 |
3388.933 |
0.031 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
2.262 |
atratio_0002_0003 |
-28.743 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.912 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.089 |
mrstrength_0001_0002 |
3325 |
1.955 |
ma5_dratio_000_005 |
3320.5 |
2.093 |
ma10_dratio_000_005 |
3334.6 |
1.661 |
ma25_dratio_000_005 |
3361.4 |
0.851 |
ma50_dratio_000_005 |
3392 |
-0.059 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.151 |
atratio_n0.5_0000 |
31.496 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.049 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
0.163 |
mrstrength_0000_00.2 |
3312 |
0.091 |
ma5_dratio_000_005 |
3315 |
0 |
ma10_dratio_000_005 |
3334.8 |
-0.594 |
ma25_dratio_n05_000 |
3362.9 |
-1.424 |
ma50_dratio_n05_000 |
3394.8 |
-2.351 |
ma75_dratio_n05_000 |
-0.452 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-36.181 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.21 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.073 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.483 |
mrstrength_n0.5_n0.2 |
3309 |
0.332 |
ma5_dratio_000_005 |
3321.5 |
-0.045 |
ma10_dratio_n05_000 |
3337.8 |
-0.533 |
ma25_dratio_n05_000 |
3366.6 |
-1.384 |
ma50_dratio_n05_000 |
3397.333 |
-2.276 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
28.387 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.34 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.13 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.604 |
mrstrength_0001_0002 |
3302 |
0.697 |
ma5_dratio_000_005 |
3326 |
-0.03 |
ma10_dratio_n05_000 |
3340.4 |
-0.461 |
ma25_dratio_n05_000 |
3368.9 |
-1.303 |
ma50_dratio_n05_000 |
3399.933 |
-2.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-36.735 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
8.34 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.047 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.323 |
mrstrength_00.2_00.5 |
3306 |
-0.938 |
ma5_dratio_n05_000 |
3325.5 |
-1.519 |
ma10_dratio_n05_000 |
3340.4 |
-1.958 |
ma25_dratio_n05_000 |
3371.4 |
-2.859 |
ma50_dratio_n05_000 |
3404.4 |
-3.801 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.675 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
26.289 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.34 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.689 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_02 |
-1.047 |
1.805 |
mrstrength_0001_0002 |
3316 |
0.271 |
ma5_dratio_000_005 |
3331 |
-0.18 |
ma10_dratio_n05_000 |
3345.4 |
-0.61 |
ma25_dratio_n05_000 |
3374 |
-1.452 |
ma50_dratio_n05_000 |
3408.4 |
-2.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-32.872 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
8.34 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-1.335 |
貸借 |
1.792 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.397 |
mrstrength_0001_0002 |
3318 |
-0.542 |
ma5_dratio_n05_000 |
3328 |
-0.841 |
ma10_dratio_n05_000 |
3345 |
-1.345 |
ma25_dratio_n05_000 |
3374.9 |
-2.219 |
ma50_dratio_n05_000 |
3411.667 |
-3.273 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-1.794 |
atratio_n002_n001 |
90.132 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
8.34 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.85 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.539 |
mrstrength_n002_n001 |
3334 |
-1.47 |
ma5_dratio_n05_000 |
3330.5 |
-1.366 |
ma10_dratio_n05_000 |
3348.2 |
-1.888 |
ma25_dratio_n05_000 |
3376.6 |
-2.713 |
ma50_dratio_n05_000 |
3414.533 |
-3.794 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
2.29 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-57.778 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
8.34 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
0.359 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.373 |
mrstrength_n002_n001 |
3350 |
-0.149 |
ma5_dratio_n05_000 |
3336 |
0.27 |
ma10_dratio_000_005 |
3352.4 |
-0.221 |
ma25_dratio_n05_000 |
3379.4 |
-1.018 |
ma50_dratio_n05_000 |
3416.733 |
-2.099 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1822 rela |
大豊建設 |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
373.684 |
vratio_0300_0500 |
14.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.33 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
1813;256A;1820 |
不動テトラ;飛島ＨＤ;西松建 |
-0.34 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
1.173 |
mrstrength_0001_0002 |
3345 |
-0.598 |
ma5_dratio_n05_000 |
3333 |
-0.24 |
ma10_dratio_n05_000 |
3352.4 |
-0.817 |
ma25_dratio_n05_000 |
3381 |
-1.656 |
ma50_dratio_n05_000 |
3417.867 |
-2.717 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.304 |
volaratio_005_007 |