Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
74.704 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
38.1 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-08 |
|
1866;1811;1826 |
北野建;銭高組;佐田建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.137 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-36.391 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
34.92 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.318 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.141 |
mrstrength_0000_00.2 |
729 |
0 |
ma5_dratio_000_005 |
725.4 |
0.496 |
ma10_dratio_000_005 |
725.32 |
0.507 |
ma25_dratio_000_005 |
718.5 |
1.461 |
ma50_dratio_000_005 |
720.547 |
1.173 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
88.92 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
34.92 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.233 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
0.744 |
mrstrength_00.7_0001 |
729.2 |
0.11 |
ma5_dratio_000_005 |
725.6 |
0.606 |
ma10_dratio_000_005 |
723.72 |
0.868 |
ma25_dratio_000_005 |
719.14 |
1.51 |
ma50_dratio_000_005 |
721.653 |
1.157 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
2.486 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-4.865 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
34.92 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.253 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
0.027 |
mrstrength_0000_00.2 |
727.6 |
-0.22 |
ma5_dratio_n05_000 |
724.8 |
0.166 |
ma10_dratio_000_005 |
721.2 |
0.666 |
ma25_dratio_000_005 |
720.6 |
0.749 |
ma50_dratio_000_005 |
722.853 |
0.435 |
ma75_dratio_000_005 |
-0.412 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-19.39 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
34.92 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.112 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
-0.608 |
mrstrength_n001_n0.5 |
725.2 |
0.524 |
ma5_dratio_000_005 |
724.3 |
0.649 |
ma10_dratio_000_005 |
718.96 |
1.396 |
ma25_dratio_000_005 |
721.88 |
0.986 |
ma50_dratio_000_005 |
724.053 |
0.683 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
110.55 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
31.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-1.433 |
貸借 |
1.57 |
rstrength_0001_0002 |
cont_03 |
0.255 |
-0.118 |
mrstrength_n0.2_0000 |
723.4 |
1.051 |
ma5_dratio_000_005 |
722.9 |
1.12 |
ma10_dratio_000_005 |
717 |
1.953 |
ma25_dratio_000_005 |
722.36 |
1.196 |
ma50_dratio_000_005 |
725.147 |
0.807 |
ma75_dratio_000_005 |
-1.507 |
gratio_n002_n001 |
2.786 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.108 |
atratio_0001_0002 |
-27.575 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
31.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1866;1811;1826 |
北野建;銭高組;佐田建 |
1.395 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
1.669 |
mrstrength_0001_0002 |
721.8 |
1.136 |
ma5_dratio_000_005 |
721.3 |
1.206 |
ma10_dratio_000_005 |
715 |
2.098 |
ma25_dratio_000_005 |
722.68 |
1.013 |
ma50_dratio_000_005 |
726.667 |
0.459 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
2.238 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
-36.632 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
31.33 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.581 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
1.057 |
mrstrength_0001_0002 |
722 |
0 |
ma5_dratio_000_005 |
720.5 |
0.208 |
ma10_dratio_000_005 |
713.48 |
1.194 |
ma25_dratio_000_005 |
723.18 |
-0.163 |
ma50_dratio_n05_000 |
727.893 |
-0.81 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
59.933 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
31.33 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-1.529 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n3 |
0.059 |
-0.892 |
mrstrength_n001_n0.5 |
722 |
-1.108 |
ma5_dratio_n05_000 |
720.3 |
-0.875 |
ma10_dratio_n05_000 |
712.4 |
0.225 |
ma25_dratio_000_005 |
723.82 |
-1.357 |
ma50_dratio_n05_000 |
728.84 |
-2.036 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
2.394 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-42.442 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
31.33 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.653 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
0.145 |
mrstrength_0000_00.2 |
723.4 |
-0.47 |
ma5_dratio_n05_000 |
720.9 |
-0.125 |
ma10_dratio_n05_000 |
711.84 |
1.146 |
ma25_dratio_000_005 |
724.52 |
-0.624 |
ma50_dratio_n05_000 |
729.787 |
-1.341 |
ma75_dratio_n05_000 |
-0.692 |
gratio_n001_n0.5 |
1.393 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
6.832 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
31.61 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
0.543 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.144 |
mrstrength_0000_00.2 |
722.4 |
0.083 |
ma5_dratio_000_005 |
720.3 |
0.375 |
ma10_dratio_000_005 |
711.44 |
1.625 |
ma25_dratio_000_005 |
724.96 |
-0.27 |
ma50_dratio_n05_000 |
730.467 |
-1.022 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
3.199 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.247 |
atratio_0001_0002 |
21.97 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
31.61 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
0.209 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_04 |
0.838 |
0.409 |
mrstrength_00.2_00.5 |
720.8 |
1.415 |
ma5_dratio_000_005 |
720.6 |
1.443 |
ma10_dratio_000_005 |
710.68 |
2.859 |
ma25_dratio_000_005 |
725.02 |
0.825 |
ma50_dratio_000_005 |
731.213 |
-0.029 |
ma75_dratio_n05_000 |
0.831 |
gratio_00.5_0001 |
1.247 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.139 |
atratio_0000_00.5 |
32.441 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
31.61 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.436 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-1.291 |
mrstrength_n002_n001 |
719 |
0.417 |
ma5_dratio_000_005 |
720.6 |
0.194 |
ma10_dratio_000_005 |
709.36 |
1.782 |
ma25_dratio_000_005 |
725.12 |
-0.43 |
ma50_dratio_n05_000 |
731.733 |
-1.33 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.839 |
atratio_00.5_0001 |
0.336 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
31.61 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.502 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-0.811 |
mrstrength_n001_n0.5 |
718.6 |
0.334 |
ma5_dratio_000_005 |
721.2 |
-0.028 |
ma10_dratio_n05_000 |
708.68 |
1.738 |
ma25_dratio_000_005 |
725.62 |
-0.637 |
ma50_dratio_n05_000 |
732.12 |
-1.519 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.308 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
31.61 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.309 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
718.4 |
-0.473 |
ma5_dratio_n05_000 |
723.1 |
-1.12 |
ma10_dratio_n05_000 |
707.56 |
1.052 |
ma25_dratio_000_005 |
725.3 |
-1.42 |
ma50_dratio_n05_000 |
732.587 |
-2.401 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-32.216 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
25.9 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.265 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.108 |
mrstrength_n005_n002 |
718.2 |
-0.446 |
ma5_dratio_n05_000 |
728.4 |
-1.84 |
ma10_dratio_n05_000 |
707.92 |
1 |
ma25_dratio_000_005 |
724.76 |
-1.347 |
ma50_dratio_n05_000 |
733.267 |
-2.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-41.478 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
25.9 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
-0.34 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_03 |
-0.128 |
0.406 |
mrstrength_00.2_00.5 |
720.4 |
0.222 |
ma5_dratio_000_005 |
727.5 |
-0.756 |
ma10_dratio_n05_000 |
707.96 |
1.983 |
ma25_dratio_000_005 |
724.18 |
-0.301 |
ma50_dratio_n05_000 |
734.2 |
-1.662 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
3.253 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
69.565 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
25.9 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.01 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
722.2 |
-0.305 |
ma5_dratio_n05_000 |
724.2 |
-0.58 |
ma10_dratio_n05_000 |
708.72 |
1.592 |
ma25_dratio_000_005 |
722.36 |
-0.327 |
ma50_dratio_n05_000 |
734.773 |
-2.011 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
2.669 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-18.201 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
25.9 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.488 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.86 |
mrstrength_0001_0002 |
723.8 |
-0.525 |
ma5_dratio_n05_000 |
718.9 |
0.153 |
ma10_dratio_000_005 |
708.28 |
1.655 |
ma25_dratio_000_005 |
721.5 |
-0.208 |
ma50_dratio_n05_000 |
735.813 |
-2.149 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.653 |
atratio_n002_n001 |
-11.317 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
25.9 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.314 |
貸借 |
-2.967 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-2.557 |
mrstrength_n005_n002 |
727.8 |
-1.896 |
ma5_dratio_n05_000 |
713.9 |
0.014 |
ma10_dratio_000_005 |
707.12 |
0.973 |
ma25_dratio_000_005 |
718.78 |
-0.665 |
ma50_dratio_n05_000 |
736.84 |
-3.1 |
ma75_dratio_n05_000 |
-0.275 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-40.244 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
62.17 |
mratio_0050_0100 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.032 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.272 |
mrstrength_n002_n001 |
738.6 |
-1.706 |
ma5_dratio_n05_000 |
710.5 |
2.182 |
ma10_dratio_000_005 |
706.2 |
2.804 |
ma25_dratio_000_005 |
717.6 |
1.171 |
ma50_dratio_000_005 |
737.787 |
-1.598 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
2.514 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.412 |
atratio_0000_00.5 |
17.448 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
62.17 |
mratio_0050_0100 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
-0.113 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.849 |
mrstrength_n001_n0.5 |
734.6 |
-0.49 |
ma5_dratio_n05_000 |
706 |
3.541 |
ma10_dratio_000_005 |
706.08 |
3.529 |
ma25_dratio_000_005 |
716.6 |
2.009 |
ma50_dratio_000_005 |
738.227 |
-0.979 |
ma75_dratio_n05_000 |
0.275 |
gratio_0000_00.5 |
3.361 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
-54.012 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
62.17 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
2.122 |
貸借 |
-3.744 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.734 |
mrstrength_n001_n0.5 |
726.2 |
0.248 |
ma5_dratio_000_005 |
702.1 |
3.689 |
ma10_dratio_000_005 |
707.2 |
2.941 |
ma25_dratio_000_005 |
715.7 |
1.719 |
ma50_dratio_000_005 |
738.493 |
-1.421 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
2.503 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-3.646 |
atratio_n005_n003 |
-74.02 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
62.17 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1810 |
北野建;銭高組;松井建 |
-2.403 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-3 |
mrstrength_n005_n002 |
714 |
3.641 |
ma5_dratio_000_005 |
698.8 |
5.896 |
ma10_dratio_005_007 |
709.08 |
4.361 |
ma25_dratio_000_005 |
715.72 |
3.392 |
ma50_dratio_000_005 |
738.773 |
0.166 |
ma75_dratio_000_005 |
-1.953 |
gratio_n002_n001 |
3.523 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
8.782 |
atratio_0005_0010 |
552.589 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
62.17 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
0.465 |
貸借 |
8.317 |
rstrength_0005_0010 |
cont_03 |
0.549 |
8.233 |
mrstrength_0005_0010 |
700 |
9.714 |
ma5_dratio_007_010 |
694.8 |
10.535 |
ma10_dratio_010_015 |
709.8 |
8.199 |
ma25_dratio_007_010 |
716.3 |
7.218 |
ma50_dratio_007_010 |
738.707 |
3.965 |
ma75_dratio_000_005 |
1.558 |
gratio_0001_0002 |
9.972 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.467 |
atratio_0002_0003 |
-16.027 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.549 |
貸借 |
1.918 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.144 |
mrstrength_0002_0005 |
682.4 |
3.458 |
ma5_dratio_000_005 |
689 |
2.467 |
ma10_dratio_000_005 |
709.52 |
-0.496 |
ma25_dratio_n05_000 |
716.46 |
-1.46 |
ma50_dratio_n05_000 |
738.28 |
-4.372 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
3.298 |
atratio_0003_0005 |
128.655 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.728 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_none |
0.919 |
2.379 |
mrstrength_0002_0005 |
677.4 |
1.712 |
ma5_dratio_000_005 |
688.8 |
0.029 |
ma10_dratio_000_005 |
711.68 |
-3.187 |
ma25_dratio_n05_000 |
718.16 |
-4.06 |
ma50_dratio_n05_000 |
738.84 |
-6.746 |
ma75_dratio_n07_n05 |
1.049 |
gratio_0001_0002 |
4.303 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
6.211 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.374 |
貸借 |
-0.822 |
rstrength_n001_n0.5 |
cont_n7 |
0.498 |
-0.946 |
mrstrength_n001_n0.5 |
678 |
-1.622 |
ma5_dratio_n05_000 |
689.7 |
-3.291 |
ma10_dratio_n05_000 |
714.56 |
-6.656 |
ma25_dratio_n07_n05 |
720.62 |
-7.441 |
ma50_dratio_n10_n07 |
739.707 |
-9.829 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-44.61 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
-0.22 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_n6 |
-0.511 |
-0.96 |
mrstrength_n001_n0.5 |
683.6 |
-1.989 |
ma5_dratio_n05_000 |
693.5 |
-3.389 |
ma10_dratio_n05_000 |
720 |
-6.944 |
ma25_dratio_n07_n05 |
723.68 |
-7.418 |
ma50_dratio_n10_n07 |
740.76 |
-9.552 |
ma75_dratio_n10_n07 |
-0.882 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
7.787 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.32 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.803 |
-0.95 |
mrstrength_n001_n0.5 |
689.6 |
-1.392 |
ma5_dratio_n05_000 |
695.8 |
-2.271 |
ma10_dratio_n05_000 |
724.8 |
-6.181 |
ma25_dratio_n07_n05 |
726.6 |
-6.413 |
ma50_dratio_n07_n05 |
741.227 |
-8.26 |
ma75_dratio_n10_n07 |
-0.294 |
gratio_n0.5_0000 |
1.339 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.59 |
atratio_n002_n001 |
-48.274 |
vratio_n050_n025 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
52.74 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
-1.334 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.064 |
-1.526 |
mrstrength_n002_n001 |
695.6 |
-2.099 |
ma5_dratio_n05_000 |
700.2 |
-2.742 |
ma10_dratio_n05_000 |
727.72 |
-6.42 |
ma25_dratio_n07_n05 |
729.22 |
-6.613 |
ma50_dratio_n07_n05 |
742.2 |
-8.246 |
ma75_dratio_n10_n07 |
0.434 |
gratio_0000_00.5 |
3.269 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.432 |
atratio_n0.5_0000 |
44.949 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.18 |
yield_003_3.5 |
52.74 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
-1.679 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_n3 |
-1.302 |
0.87 |
mrstrength_00.7_0001 |
700.2 |
-1.171 |
ma5_dratio_n05_000 |
703.7 |
-1.663 |
ma10_dratio_n05_000 |
730.36 |
-5.252 |
ma25_dratio_n07_n05 |
732.5 |
-5.529 |
ma50_dratio_n07_n05 |
743.013 |
-6.866 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
157.518 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
52.74 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
-0.385 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.217 |
0.503 |
mrstrength_00.5_00.7 |
701.4 |
-0.912 |
ma5_dratio_n05_000 |
708.6 |
-1.919 |
ma10_dratio_n05_000 |
732.88 |
-5.169 |
ma25_dratio_n07_n05 |
735.1 |
-5.455 |
ma50_dratio_n07_n05 |
743.373 |
-6.507 |
ma75_dratio_n07_n05 |
-1 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
30.53 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
52.74 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.953 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.292 |
mrstrength_n005_n002 |
703.4 |
-0.483 |
ma5_dratio_n05_000 |
710 |
-1.408 |
ma10_dratio_n05_000 |
735.24 |
-4.793 |
ma25_dratio_n05_000 |
737.06 |
-5.028 |
ma50_dratio_n07_n05 |
743.627 |
-5.867 |
ma75_dratio_n07_n05 |
-1.268 |
gratio_n002_n001 |
1.431 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
-19.75 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
52.74 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
-0.249 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.857 |
mrstrength_00.7_0001 |
702 |
1.14 |
ma5_dratio_000_005 |
709.1 |
0.127 |
ma10_dratio_000_005 |
737.2 |
-3.69 |
ma25_dratio_n05_000 |
738.76 |
-3.893 |
ma50_dratio_n05_000 |
743.933 |
-4.561 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.86 |
atratio_00.5_0001 |
-13.043 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
22.65 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
-0.309 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.347 |
mrstrength_00.2_00.5 |
704.8 |
-0.114 |
ma5_dratio_n05_000 |
707.2 |
-0.452 |
ma10_dratio_n05_000 |
738.48 |
-4.669 |
ma25_dratio_n05_000 |
739.98 |
-4.862 |
ma50_dratio_n05_000 |
743.92 |
-5.366 |
ma75_dratio_n07_n05 |
-0.287 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-52.724 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
22.65 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.72 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.992 |
mrstrength_n002_n001 |
707.2 |
-1.301 |
ma5_dratio_n05_000 |
709.1 |
-1.565 |
ma10_dratio_n05_000 |
739.36 |
-5.594 |
ma25_dratio_n07_n05 |
741.48 |
-5.864 |
ma50_dratio_n07_n05 |
744.053 |
-6.189 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
2.305 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.732 |
atratio_0001_0002 |
-4.888 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
22.65 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.604 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.26 |
mrstrength_0001_0002 |
715.8 |
-1.509 |
ma5_dratio_n05_000 |
715.2 |
-1.426 |
ma10_dratio_n05_000 |
740.88 |
-4.843 |
ma25_dratio_n05_000 |
742.92 |
-5.104 |
ma50_dratio_n07_n05 |
744.467 |
-5.301 |
ma75_dratio_n07_n05 |
-0.289 |
gratio_n0.5_0000 |
3.801 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-4.282 |
atratio_n005_n003 |
18.953 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
22.65 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
1866;1811;1826 |
北野建;銭高組;佐田建 |
-0.344 |
貸借 |
-3.938 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-3.443 |
mrstrength_n005_n002 |
716.6 |
-3.293 |
ma5_dratio_n05_000 |
722.2 |
-4.043 |
ma10_dratio_n05_000 |
742.56 |
-6.674 |
ma25_dratio_n07_n05 |
743.84 |
-6.835 |
ma50_dratio_n07_n05 |
744.093 |
-6.866 |
ma75_dratio_n07_n05 |
-2.072 |
gratio_n003_n002 |
2.309 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.117 |
atratio_0001_0002 |
-43.159 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
22.65 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
1866;1826;1811 |
北野建;佐田建;銭高組 |
0.586 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.614 |
1.731 |
mrstrength_0001_0002 |
716.2 |
1.089 |
ma5_dratio_000_005 |
728.7 |
-0.645 |
ma10_dratio_n05_000 |
743.04 |
-2.562 |
ma25_dratio_n05_000 |
745.1 |
-2.832 |
ma50_dratio_n05_000 |
744.067 |
-2.697 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-3.374 |
atratio_n005_n003 |
-22.648 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
22.57 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-1.117 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.456 |
mrstrength_n005_n002 |
709.6 |
0.902 |
ma5_dratio_000_005 |
732.4 |
-2.239 |
ma10_dratio_n05_000 |
741.6 |
-3.452 |
ma25_dratio_n05_000 |
745.94 |
-4.014 |
ma50_dratio_n05_000 |
743.16 |
-3.655 |
ma75_dratio_n05_000 |
0.54 |
gratio_00.5_0001 |
4.05 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
4.513 |
atratio_0003_0005 |
24.745 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
22.57 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.593 |
貸借 |
2.92 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
5.189 |
mrstrength_0005_0010 |
711 |
4.219 |
ma5_dratio_000_005 |
736.8 |
0.57 |
ma10_dratio_000_005 |
740.4 |
0.081 |
ma25_dratio_000_005 |
747.32 |
-0.846 |
ma50_dratio_n05_000 |
742.44 |
-0.194 |
ma75_dratio_n05_000 |
-1.128 |
gratio_n002_n001 |
6.16 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.605 |
atratio_0002_0003 |
-12.451 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.57 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-0.514 |
貸借 |
3.119 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.61 |
mrstrength_0002_0005 |
714.6 |
-0.784 |
ma5_dratio_n05_000 |
738.8 |
-4.034 |
ma10_dratio_n05_000 |
736 |
-3.668 |
ma25_dratio_n05_000 |
747.8 |
-5.189 |
ma50_dratio_n07_n05 |
741.613 |
-4.398 |
ma75_dratio_n05_000 |
-0.724 |
gratio_n001_n0.5 |
6.994 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.636 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.57 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
1866;1811;1810 |
北野建;銭高組;松井建 |
0.019 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
727.8 |
-5.056 |
ma5_dratio_n07_n05 |
748.2 |
-7.645 |
ma10_dratio_n10_n07 |
734.72 |
-5.951 |
ma25_dratio_n07_n05 |
749.58 |
-7.815 |
ma50_dratio_n10_n07 |
741.213 |
-6.774 |
ma75_dratio_n07_n05 |
-0.579 |
gratio_n001_n0.5 |
4.024 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-4.426 |
atratio_n005_n003 |
34.749 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.57 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-4.32 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n3 |
-0.144 |
-4.282 |
mrstrength_n005_n002 |
741.2 |
-6.773 |
ma5_dratio_n07_n05 |
758.1 |
-8.851 |
ma10_dratio_n10_n07 |
730.44 |
-5.399 |
ma25_dratio_n07_n05 |
751.7 |
-8.075 |
ma50_dratio_n10_n07 |
741.04 |
-6.753 |
ma75_dratio_n07_n05 |
-0.277 |
gratio_n0.5_0000 |
6.122 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-4.743 |
atratio_n005_n003 |
64.968 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.57 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
1866;1811;1810 |
北野建;銭高組;松井建 |
0.211 |
貸借 |
-4.954 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-6.175 |
mrstrength_n010_n005 |
755.2 |
-4.264 |
ma5_dratio_n05_000 |
764.3 |
-5.404 |
ma10_dratio_n07_n05 |
729 |
-0.823 |
ma25_dratio_n05_000 |
753.58 |
-4.058 |
ma50_dratio_n05_000 |
740.853 |
-2.41 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
6.546 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.065 |
atratio_n003_n002 |
-58.597 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
22.57 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.404 |
貸借 |
-3.469 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.441 |
mrstrength_n005_n002 |
762.6 |
-0.472 |
ma5_dratio_n05_000 |
766.7 |
-1.004 |
ma10_dratio_n05_000 |
727.12 |
4.384 |
ma25_dratio_000_005 |
754.3 |
0.623 |
ma50_dratio_000_005 |
740.32 |
2.523 |
ma75_dratio_000_005 |
-1.419 |
gratio_n002_n001 |
3.038 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.243 |
atratio_0002_0003 |
39.823 |
vratio_0025_0050 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
30.32 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
1866;1810;1811 |
北野建;松井建;銭高組 |
2.007 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.687 |
mrstrength_00.5_00.7 |
763 |
1.573 |
ma5_dratio_000_005 |
766.3 |
1.135 |
ma10_dratio_000_005 |
724.2 |
7.015 |
ma25_dratio_007_010 |
754.14 |
2.766 |
ma50_dratio_000_005 |
739.347 |
4.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.453 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
153.458 |
vratio_0100_0200 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
30.32 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.35 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.799 |
mrstrength_n001_n0.5 |
768.6 |
-1.379 |
ma5_dratio_n05_000 |
764.2 |
-0.811 |
ma10_dratio_n05_000 |
722.36 |
4.934 |
ma25_dratio_000_005 |
753.62 |
0.581 |
ma50_dratio_000_005 |
737.92 |
2.721 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
3.605 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
-30.968 |
vratio_n050_n025 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
30.32 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
1866;1810;1811 |
北野建;松井建;銭高組 |
2.202 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_none |
-0.139 |
0.271 |
mrstrength_00.2_00.5 |
775 |
-1.806 |
ma5_dratio_n05_000 |
763.3 |
-0.301 |
ma10_dratio_n05_000 |
722.8 |
5.285 |
ma25_dratio_005_007 |
753.16 |
1.041 |
ma50_dratio_000_005 |
737 |
3.256 |
ma75_dratio_000_005 |
0.395 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-05-02 |
15:17 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-60.996 |
vratio_n075_n050 |
9 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
30.32 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.327 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.169 |
mrstrength_n002_n001 |
773.4 |
-1.733 |
ma5_dratio_n05_000 |
761.4 |
-0.184 |
ma10_dratio_n05_000 |
723.4 |
5.059 |
ma25_dratio_005_007 |
752.66 |
0.975 |
ma50_dratio_000_005 |
736 |
3.261 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
3.369 |
volaratio_003_004 |
| 2025-05-01 |
14:41 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-5.23 |
atratio_n010_n005 |
-12.235 |
vratio_n025_0000 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
30.32 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-2.444 |
貸借 |
-2.786 |
rstrength_n005_n002 |
cont_none |
1.129 |
-6.359 |
mrstrength_n010_n005 |
770.8 |
-1.271 |
ma5_dratio_n05_000 |
758 |
0.396 |
ma10_dratio_000_005 |
724.64 |
5.018 |
ma25_dratio_005_007 |
752.42 |
1.14 |
ma50_dratio_000_005 |
734.933 |
3.547 |
ma75_dratio_000_005 |
3.736 |
gratio_0003_0005 |
10.026 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.646 |
atratio_0001_0002 |
28.054 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
30.32 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
1866;1810;1811 |
北野建;松井建;銭高組 |
2.775 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_03 |
0.573 |
1.073 |
mrstrength_0001_0002 |
769.6 |
4.34 |
ma5_dratio_000_005 |
755.5 |
6.287 |
ma10_dratio_005_007 |
726.68 |
10.503 |
ma25_dratio_010_015 |
752.28 |
6.742 |
ma50_dratio_005_007 |
733.773 |
9.434 |
ma75_dratio_007_010 |
1.013 |
gratio_0001_0002 |
4.103 |
volaratio_004_005 |
| 2025-04-28 |
09:59 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
4.914 |
atratio_0003_0005 |
39.103 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
6.207 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_02 |
0.376 |
4.538 |
mrstrength_0002_0005 |
759.8 |
3.975 |
ma5_dratio_000_005 |
749.9 |
5.347 |
ma10_dratio_005_007 |
727.36 |
8.612 |
ma25_dratio_007_010 |
751.14 |
5.173 |
ma50_dratio_005_007 |
732.44 |
7.859 |
ma75_dratio_007_010 |
1.328 |
gratio_0001_0002 |
4.907 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
28.905 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.498 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.099 |
mrstrength_n002_n001 |
751.6 |
0.186 |
ma5_dratio_000_005 |
741.4 |
1.565 |
ma10_dratio_000_005 |
728.4 |
3.377 |
ma25_dratio_000_005 |
749.44 |
0.475 |
ma50_dratio_000_005 |
731.52 |
2.936 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
2.692 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.06 |
atratio_n002_n001 |
27.886 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-0.192 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.549 |
mrstrength_n002_n001 |
749.4 |
-0.32 |
ma5_dratio_n05_000 |
734.9 |
1.646 |
ma10_dratio_000_005 |
730.72 |
2.228 |
ma25_dratio_000_005 |
749.44 |
-0.326 |
ma50_dratio_n05_000 |
731.347 |
2.14 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
33.161 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.197 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_04 |
1.894 |
-1.761 |
mrstrength_n002_n001 |
745.2 |
1.315 |
ma5_dratio_000_005 |
728.8 |
3.595 |
ma10_dratio_000_005 |
734.64 |
2.771 |
ma25_dratio_000_005 |
749.34 |
0.755 |
ma50_dratio_000_005 |
731.28 |
3.244 |
ma75_dratio_000_005 |
1.592 |
gratio_0001_0002 |
2.681 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.668 |
atratio_00.5_0001 |
-46.24 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.076 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.841 |
mrstrength_00.7_0001 |
741.4 |
1.699 |
ma5_dratio_000_005 |
716.4 |
5.248 |
ma10_dratio_005_007 |
737.32 |
2.262 |
ma25_dratio_000_005 |
748.62 |
0.719 |
ma50_dratio_000_005 |
731 |
3.146 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
2.717 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.943 |
atratio_00.5_0001 |
103.977 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-1.06 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.24 |
mrstrength_0002_0005 |
740 |
1.216 |
ma5_dratio_000_005 |
708.7 |
5.686 |
ma10_dratio_005_007 |
738.88 |
1.37 |
ma25_dratio_000_005 |
747.82 |
0.158 |
ma50_dratio_000_005 |
730.627 |
2.515 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.204 |
atratio_0002_0003 |
-18.644 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.898 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.178 |
mrstrength_0001_0002 |
731.2 |
1.477 |
ma5_dratio_000_005 |
692.2 |
7.194 |
ma10_dratio_007_010 |
740.32 |
0.227 |
ma25_dratio_000_005 |
747.3 |
-0.709 |
ma50_dratio_n05_000 |
730.32 |
1.599 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.359 |
atratio_n002_n001 |
-61.824 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-0.39 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-2.707 |
mrstrength_n005_n002 |
720.4 |
0.777 |
ma5_dratio_000_005 |
683.5 |
6.218 |
ma10_dratio_005_007 |
741.48 |
-2.088 |
ma25_dratio_n05_000 |
746.64 |
-2.764 |
ma50_dratio_n05_000 |
730.333 |
-0.593 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.473 |
atratio_n002_n001 |
-29.048 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-1.157 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.46 |
mrstrength_n0.5_n0.2 |
712.4 |
3.313 |
ma5_dratio_000_005 |
678.5 |
8.475 |
ma10_dratio_007_010 |
743.6 |
-1.022 |
ma25_dratio_n05_000 |
746.4 |
-1.393 |
ma50_dratio_n05_000 |
730.453 |
0.759 |
ma75_dratio_000_005 |
-0.937 |
gratio_n001_n0.5 |
3.787 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
5.957 |
atratio_0005_0010 |
85.019 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-0.353 |
貸借 |
6.31 |
rstrength_0005_0010 |
cont_04 |
0.839 |
5.118 |
mrstrength_0005_0010 |
691.4 |
8.042 |
ma5_dratio_007_010 |
673.5 |
10.913 |
ma10_dratio_010_015 |
744.96 |
0.274 |
ma25_dratio_000_005 |
746.26 |
0.099 |
ma50_dratio_000_005 |
730.653 |
2.237 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
8.571 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.471 |
atratio_0002_0003 |
-45.104 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
29.84 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
1.352 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.29 |
mrstrength_0001_0002 |
677.4 |
4.074 |
ma5_dratio_000_005 |
671.7 |
4.958 |
ma10_dratio_000_005 |
745.12 |
-5.384 |
ma25_dratio_n07_n05 |
744.86 |
-5.351 |
ma50_dratio_n07_n05 |
730.907 |
-3.545 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
3.353 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
20.112 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
45.09 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
0.281 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.249 |
mrstrength_0002_0005 |
653.2 |
5.328 |
ma5_dratio_005_007 |
678.1 |
1.46 |
ma10_dratio_000_005 |
747.16 |
-7.918 |
ma25_dratio_n10_n07 |
744.58 |
-7.599 |
ma50_dratio_n10_n07 |
732.12 |
-6.026 |
ma75_dratio_n07_n05 |
-5.248 |
gratio_n010_n005 |
7.969 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
8.716 |
atratio_0005_0010 |
-24.17 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
45.09 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
7.578 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.412 |
mrstrength_n0.5_n0.2 |
646.6 |
6.093 |
ma5_dratio_005_007 |
686.9 |
-0.131 |
ma10_dratio_n05_000 |
750.28 |
-8.567 |
ma25_dratio_n10_n07 |
743.94 |
-7.788 |
ma50_dratio_n10_n07 |
733.413 |
-6.465 |
ma75_dratio_n07_n05 |
12.044 |
gratio_0010_0015 |
4.431 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-6.795 |
atratio_n010_n005 |
-25.852 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
45.09 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
-3.554 |
貸借 |
-3.241 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.861 |
mrstrength_n005_n002 |
644.6 |
-2.11 |
ma5_dratio_n05_000 |
697.4 |
-9.521 |
ma10_dratio_n10_n07 |
754.24 |
-16.34 |
ma25_dratio_n20_n15 |
743.46 |
-15.127 |
ma50_dratio_n20_n15 |
734.2 |
-14.056 |
ma75_dratio_n15_n10 |
-0.886 |
gratio_n001_n0.5 |
9.295 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
15.925 |
atratio_0015_p000 |
13.704 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
18.59 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1811;1810 |
北野建;銭高組;松井建 |
7.947 |
貸借 |
7.978 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.9 |
mrstrength_0005_0010 |
655.6 |
3.264 |
ma5_dratio_000_005 |
715.5 |
-5.381 |
ma10_dratio_n07_n05 |
759.6 |
-10.874 |
ma25_dratio_n15_n10 |
744.42 |
-9.057 |
ma50_dratio_n10_n07 |
735.48 |
-7.951 |
ma75_dratio_n10_n07 |
3.767 |
gratio_0003_0005 |
12.871 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-10.84 |
atratio_m000_n010 |
-5.738 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
2.74 |
yield_2.5_003 |
18.59 |
mratio_0010_0020 |
201億円 |
201 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-7.999 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-3.013 |
mrstrength_n005_n002 |
666 |
-12.312 |
ma5_dratio_n15_n10 |
729.8 |
-19.978 |
ma10_dratio_n20_n15 |
764.44 |
-23.604 |
ma25_dratio_n30_n20 |
744.46 |
-21.554 |
ma50_dratio_n30_n20 |
736.093 |
-20.662 |
ma75_dratio_n30_n20 |
-9.16 |
gratio_n010_n005 |
7.958 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-3.107 |
atratio_n005_n003 |
86.762 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
18.59 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-4.366 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_m0_n8 |
-2.75 |
-0.357 |
mrstrength_n0.5_n0.2 |
703 |
-6.828 |
ma5_dratio_n07_n05 |
753 |
-13.015 |
ma10_dratio_n15_n10 |
772.96 |
-15.261 |
ma25_dratio_n20_n15 |
746.34 |
-12.238 |
ma50_dratio_n15_n10 |
737.52 |
-11.189 |
ma75_dratio_n15_n10 |
-2.367 |
gratio_n003_n002 |
5.521 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
-56.657 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
18.59 |
mratio_0010_0020 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.845 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n7 |
-2.771 |
1.313 |
mrstrength_0001_0002 |
727.2 |
-7.041 |
ma5_dratio_n10_n07 |
768.6 |
-12.048 |
ma10_dratio_n15_n10 |
778.16 |
-13.128 |
ma25_dratio_n15_n10 |
746.78 |
-9.478 |
ma50_dratio_n10_n07 |
737.653 |
-8.358 |
ma75_dratio_n10_n07 |
-5.831 |
gratio_n010_n005 |
4.954 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-5.898 |
atratio_n010_n005 |
3.284 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
18.59 |
mratio_0010_0020 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.893 |
貸借 |
-4.005 |
rstrength_n005_n002 |
cont_n6 |
0.285 |
-6.183 |
mrstrength_n010_n005 |
750.2 |
-8.558 |
ma5_dratio_n10_n07 |
785.5 |
-12.667 |
ma10_dratio_n15_n10 |
781.48 |
-12.218 |
ma25_dratio_n15_n10 |
746.92 |
-8.156 |
ma50_dratio_n10_n07 |
737.6 |
-6.996 |
ma75_dratio_n07_n05 |
-0.686 |
gratio_n001_n0.5 |
7.899 |
volaratio_007_010 |
| 2025-04-01 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-5.202 |
atratio_n010_n005 |
-48.385 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.19 |
yield_002_2.5 |
21.08 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.617 |
貸借 |
-5.819 |
rstrength_n010_n005 |
cont_n5 |
0.019 |
-5.221 |
mrstrength_n010_n005 |
775.4 |
-5.984 |
ma5_dratio_n07_n05 |
799.1 |
-8.772 |
ma10_dratio_n10_n07 |
784.08 |
-7.025 |
ma25_dratio_n10_n07 |
746.92 |
-2.399 |
ma50_dratio_n05_000 |
737.493 |
-1.152 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
8.028 |
volaratio_007_010 |
| 2025-03-31 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.902 |
atratio_n001_n0.5 |
679.36 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
21.08 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.7 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_n4 |
-4.048 |
3.146 |
mrstrength_0002_0005 |
793.6 |
-3.1 |
ma5_dratio_n05_000 |
805.5 |
-4.531 |
ma10_dratio_n05_000 |
784.88 |
-2.023 |
ma25_dratio_n05_000 |
745.7 |
3.125 |
ma50_dratio_000_005 |
736.6 |
4.399 |
ma75_dratio_000_005 |
-12.887 |
gratio_m000_n010 |
18.473 |
volaratio_015_020 |
| 2025-03-28 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.896 |
atratio_n002_n001 |
44.411 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
21.08 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-2.083 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_n3 |
-1.798 |
-0.098 |
mrstrength_n0.2_0000 |
803 |
-3.362 |
ma5_dratio_n05_000 |
807.1 |
-3.853 |
ma10_dratio_n05_000 |
783.52 |
-0.96 |
ma25_dratio_n05_000 |
744.1 |
4.287 |
ma50_dratio_000_005 |
735.013 |
5.576 |
ma75_dratio_005_007 |
-2.655 |
gratio_n003_n002 |
4.394 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.586 |
atratio_n003_n002 |
-25.362 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
21.08 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
-1.051 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-1.988 |
mrstrength_n002_n001 |
810 |
-2.346 |
ma5_dratio_n05_000 |
806.6 |
-1.934 |
ma10_dratio_n05_000 |
781.92 |
1.161 |
ma25_dratio_000_005 |
742.3 |
6.561 |
ma50_dratio_005_007 |
733.293 |
7.87 |
ma75_dratio_007_010 |
-1.478 |
gratio_n002_n001 |
1.911 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
18.758 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
21.08 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
1.214 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.629 |
mrstrength_n002_n001 |
820.8 |
-1.072 |
ma5_dratio_n05_000 |
805.4 |
0.819 |
ma10_dratio_000_005 |
780.2 |
4.076 |
ma25_dratio_000_005 |
740.08 |
9.718 |
ma50_dratio_007_010 |
731.533 |
11 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.726 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-55.731 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
51.9 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
-0.276 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.033 |
mrstrength_0000_00.2 |
822.8 |
-0.34 |
ma5_dratio_n05_000 |
801.2 |
2.346 |
ma10_dratio_000_005 |
777.88 |
5.415 |
ma25_dratio_005_007 |
737.32 |
11.214 |
ma50_dratio_010_015 |
729.427 |
12.417 |
ma75_dratio_010_015 |
0.368 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
51.9 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
-1.478 |
貸借 |
2.095 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.799 |
mrstrength_00.7_0001 |
817.4 |
-0.171 |
ma5_dratio_n05_000 |
794.3 |
2.732 |
ma10_dratio_000_005 |
774.92 |
5.301 |
ma25_dratio_005_007 |
734.98 |
11.023 |
ma50_dratio_010_015 |
726.88 |
12.261 |
ma75_dratio_010_015 |
-1.85 |
gratio_n002_n001 |
2.889 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-4.024 |
atratio_n005_n003 |
-40 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
51.9 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
1810;1811;1866 |
松井建;銭高組;北野建 |
-0.729 |
貸借 |
-3.295 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.826 |
mrstrength_n005_n002 |
811.2 |
-0.025 |
ma5_dratio_n05_000 |
788.3 |
2.88 |
ma10_dratio_000_005 |
770.48 |
5.259 |
ma25_dratio_005_007 |
733.08 |
10.629 |
ma50_dratio_010_015 |
724.667 |
11.913 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.102 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.798 |
atratio_0002_0003 |
16.708 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
51.9 |
mratio_0050_0100 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
1810;1811;1866 |
松井建;銭高組;北野建 |
2.24 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
3.045 |
mrstrength_0002_0005 |
803.2 |
5.204 |
ma5_dratio_005_007 |
783.8 |
7.808 |
ma10_dratio_007_010 |
768.16 |
10.003 |
ma25_dratio_010_015 |
731.66 |
15.491 |
ma50_dratio_015_020 |
722.827 |
16.902 |
ma75_dratio_015_020 |
-0.365 |
gratio_n0.5_0000 |
4.029 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
3.657 |
atratio_0003_0005 |
16.714 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
55.28 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-2.209 |
貸借 |
5.866 |
rstrength_0005_0010 |
cont_03 |
1.2 |
2.457 |
mrstrength_0002_0005 |
790 |
4.051 |
ma5_dratio_000_005 |
777.8 |
5.683 |
ma10_dratio_005_007 |
764.04 |
7.586 |
ma25_dratio_007_010 |
729.6 |
12.664 |
ma50_dratio_010_015 |
719.893 |
14.184 |
ma75_dratio_010_015 |
1.261 |
gratio_0001_0002 |
4.483 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
-5.934 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
55.28 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.372 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.092 |
mrstrength_0000_00.2 |
779.6 |
1.719 |
ma5_dratio_000_005 |
772.1 |
2.707 |
ma10_dratio_000_005 |
759.92 |
4.353 |
ma25_dratio_000_005 |
727.84 |
8.953 |
ma50_dratio_007_010 |
717.013 |
10.598 |
ma75_dratio_010_015 |
0.255 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.816 |
atratio_0001_0002 |
605.163 |
vratio_0500_1000 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
55.28 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
1.432 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.101 |
mrstrength_0001_0002 |
771.2 |
1.789 |
ma5_dratio_000_005 |
772.6 |
1.605 |
ma10_dratio_000_005 |
756.76 |
3.732 |
ma25_dratio_000_005 |
726.5 |
8.052 |
ma50_dratio_007_010 |
714.427 |
9.878 |
ma75_dratio_007_010 |
-0.908 |
gratio_n001_n0.5 |
4.188 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.027 |
atratio_n002_n001 |
-38.151 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
55.28 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.862 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.948 |
mrstrength_n001_n0.5 |
765.4 |
0.732 |
ma5_dratio_000_005 |
773.8 |
-0.362 |
ma10_dratio_n05_000 |
754.28 |
2.217 |
ma25_dratio_000_005 |
725.32 |
6.298 |
ma50_dratio_005_007 |
711.853 |
8.309 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
3.022 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
-45.811 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
55.28 |
mratio_0050_0100 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.392 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
1.098 |
mrstrength_0001_0002 |
764.4 |
1.91 |
ma5_dratio_000_005 |
775.2 |
0.49 |
ma10_dratio_000_005 |
751.8 |
3.618 |
ma25_dratio_000_005 |
724.76 |
7.484 |
ma50_dratio_007_010 |
709.413 |
9.809 |
ma75_dratio_007_010 |
-0.13 |
gratio_n0.5_0000 |
3.303 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.53 |
atratio_0002_0003 |
62.908 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
55.28 |
mratio_0050_0100 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-2.101 |
貸借 |
4.631 |
rstrength_0002_0005 |
cont_none |
-0.635 |
3.165 |
mrstrength_0002_0005 |
765.6 |
0.575 |
ma5_dratio_000_005 |
773.2 |
-0.414 |
ma10_dratio_n05_000 |
749.2 |
2.776 |
ma25_dratio_000_005 |
723.88 |
6.371 |
ma50_dratio_005_007 |
706.96 |
8.917 |
ma75_dratio_007_010 |
-0.666 |
gratio_n001_n0.5 |
5.753 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
54.587 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
49.26 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.128 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n3 |
0.383 |
-1.044 |
mrstrength_n002_n001 |
764.6 |
-1.779 |
ma5_dratio_n05_000 |
771.3 |
-2.632 |
ma10_dratio_n05_000 |
747.56 |
0.46 |
ma25_dratio_000_005 |
723.5 |
3.801 |
ma50_dratio_000_005 |
704.253 |
6.638 |
ma75_dratio_005_007 |
0.132 |
gratio_0000_00.5 |
3.342 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-56.137 |
vratio_n075_n050 |
10 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
49.26 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.1 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.864 |
mrstrength_00.7_0001 |
774 |
-2.326 |
ma5_dratio_n05_000 |
771.1 |
-1.958 |
ma10_dratio_n05_000 |
744.6 |
1.531 |
ma25_dratio_000_005 |
723.8 |
4.449 |
ma50_dratio_000_005 |
701.6 |
7.754 |
ma75_dratio_007_010 |
-0.783 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.42 |
atratio_n003_n002 |
30.789 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
49.26 |
mratio_0020_0050 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
1.034 |
貸借 |
-3.454 |
rstrength_n005_n002 |
cont_none |
0.766 |
-3.186 |
mrstrength_n005_n002 |
782.2 |
-2.071 |
ma5_dratio_n05_000 |
769 |
-0.39 |
ma10_dratio_n05_000 |
742 |
3.235 |
ma25_dratio_000_005 |
724.6 |
5.713 |
ma50_dratio_005_007 |
698.76 |
9.623 |
ma75_dratio_007_010 |
-0.637 |
gratio_n001_n0.5 |
3.175 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.614 |
atratio_0002_0003 |
26.246 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
49.26 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.675 |
貸借 |
1.939 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.381 |
mrstrength_0002_0005 |
786 |
-0.127 |
ma5_dratio_n05_000 |
766 |
2.48 |
ma10_dratio_000_005 |
737.6 |
6.426 |
ma25_dratio_005_007 |
724.98 |
8.279 |
ma50_dratio_007_010 |
695.16 |
12.924 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.277 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-4.135 |
atratio_n005_n003 |
-4.747 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.184 |
貸借 |
-2.951 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.933 |
mrstrength_n005_n002 |
780.8 |
-2.024 |
ma5_dratio_n05_000 |
762.3 |
0.354 |
ma10_dratio_000_005 |
732.68 |
4.411 |
ma25_dratio_000_005 |
724.18 |
5.637 |
ma50_dratio_005_007 |
691.36 |
10.651 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
4.474 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-70.259 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
3.665 |
貸借 |
-3.54 |
rstrength_n005_n002 |
cont_06 |
1.695 |
-1.57 |
mrstrength_n002_n001 |
778 |
2.571 |
ma5_dratio_000_005 |
761.2 |
4.834 |
ma10_dratio_000_005 |
729.24 |
9.429 |
ma25_dratio_007_010 |
723.42 |
10.309 |
ma50_dratio_010_015 |
687.8 |
16.022 |
ma75_dratio_015_020 |
1.757 |
gratio_0001_0002 |
3.312 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
13.88 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
-0.364 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_05 |
-2.877 |
4.406 |
mrstrength_0002_0005 |
768.2 |
3.749 |
ma5_dratio_000_005 |
756 |
5.423 |
ma10_dratio_005_007 |
724.48 |
10.01 |
ma25_dratio_010_015 |
721.92 |
10.4 |
ma50_dratio_010_015 |
683.747 |
16.564 |
ma75_dratio_015_020 |
1.274 |
gratio_0001_0002 |
4.633 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
3.426 |
atratio_0003_0005 |
90.993 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
60.52 |
mratio_0050_0100 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
1.651 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_04 |
0.298 |
3.128 |
mrstrength_0002_0005 |
755.8 |
3.863 |
ma5_dratio_000_005 |
746.8 |
5.115 |
ma10_dratio_005_007 |
719.72 |
9.07 |
ma25_dratio_007_010 |
719.8 |
9.058 |
ma50_dratio_007_010 |
679.64 |
15.502 |
ma75_dratio_015_020 |
0.395 |
gratio_0000_00.5 |
3.821 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-18.174 |
vratio_n025_0000 |
10 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
48.48 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
1.115 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_03 |
-0.25 |
1.315 |
mrstrength_0001_0002 |
746 |
1.743 |
ma5_dratio_000_005 |
743.6 |
2.071 |
ma10_dratio_000_005 |
715.4 |
6.094 |
ma25_dratio_005_007 |
717.4 |
5.799 |
ma50_dratio_005_007 |
675.667 |
12.333 |
ma75_dratio_010_015 |
-0.932 |
gratio_n001_n0.5 |
4.795 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
14.918 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
48.48 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.593 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.657 |
mrstrength_0001_0002 |
743.8 |
0.968 |
ma5_dratio_000_005 |
741.9 |
1.227 |
ma10_dratio_000_005 |
712.36 |
5.424 |
ma25_dratio_005_007 |
715.66 |
4.938 |
ma50_dratio_000_005 |
671.987 |
11.758 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.905 |
atratio_0001_0002 |
7.668 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
48.48 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.904 |
貸借 |
2.809 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.649 |
mrstrength_0001_0002 |
744.4 |
0.618 |
ma5_dratio_000_005 |
738.7 |
1.394 |
ma10_dratio_000_005 |
709.76 |
5.529 |
ma25_dratio_005_007 |
714.2 |
4.873 |
ma50_dratio_000_005 |
668.547 |
12.034 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.198 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-8.008 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.18 |
yield_002_2.5 |
48.48 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.248 |
貸借 |
1.112 |
rstrength_0001_0002 |
cont_n3 |
-1.242 |
1.106 |
mrstrength_0001_0002 |
743.8 |
-1.183 |
ma5_dratio_n05_000 |
735.2 |
-0.027 |
ma10_dratio_n05_000 |
706.52 |
4.031 |
ma25_dratio_000_005 |
712.46 |
3.164 |
ma50_dratio_000_005 |
664.827 |
10.555 |
ma75_dratio_010_015 |
-0.408 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.604 |
atratio_n002_n001 |
134.152 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
2.17 |
yield_002_2.5 |
48.48 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.571 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.335 |
mrstrength_n002_n001 |
737.8 |
-0.244 |
ma5_dratio_n05_000 |
734 |
0.272 |
ma10_dratio_000_005 |
704.68 |
4.445 |
ma25_dratio_000_005 |
710.76 |
3.551 |
ma50_dratio_000_005 |
661.507 |
11.261 |
ma75_dratio_010_015 |
0.535 |
gratio_00.5_0001 |
5.357 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.796 |
atratio_n001_n0.5 |
-66.214 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
74.03 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.496 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.041 |
mrstrength_n002_n001 |
741.2 |
0.917 |
ma5_dratio_000_005 |
731.3 |
2.284 |
ma10_dratio_000_005 |
702.68 |
6.45 |
ma25_dratio_005_007 |
708.98 |
5.504 |
ma50_dratio_005_007 |
658.147 |
13.652 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
-55.005 |
vratio_n075_n050 |
10 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
74.03 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.246 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.009 |
mrstrength_0001_0002 |
740 |
1.892 |
ma5_dratio_000_005 |
727.9 |
3.586 |
ma10_dratio_000_005 |
699.96 |
7.72 |
ma25_dratio_007_010 |
707.2 |
6.618 |
ma50_dratio_005_007 |
654.627 |
15.18 |
ma75_dratio_015_020 |
-1.743 |
gratio_n002_n001 |
3.973 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
5.816 |
atratio_0005_0010 |
-50.645 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
2.14 |
yield_002_2.5 |
74.03 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.121 |
貸借 |
5.695 |
rstrength_0005_0010 |
cont_none |
-0.791 |
6.607 |
mrstrength_0005_0010 |
733 |
1.774 |
ma5_dratio_000_005 |
725.4 |
2.84 |
ma10_dratio_000_005 |
696.76 |
7.067 |
ma25_dratio_007_010 |
705.2 |
5.786 |
ma50_dratio_005_007 |
651.027 |
14.588 |
ma75_dratio_010_015 |
0.426 |
gratio_0000_00.5 |
7.062 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-6.375 |
atratio_n010_n005 |
251.649 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
74.03 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.596 |
貸借 |
-6.971 |
rstrength_n010_n005 |
cont_none |
1.278 |
-7.653 |
mrstrength_n010_n005 |
726.6 |
-2.973 |
ma5_dratio_n05_000 |
718.5 |
-1.879 |
ma10_dratio_n05_000 |
695.04 |
1.433 |
ma25_dratio_000_005 |
702.86 |
0.304 |
ma50_dratio_000_005 |
647.56 |
8.87 |
ma75_dratio_007_010 |
0.93 |
gratio_00.5_0001 |
12.794 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.482 |
atratio_0001_0002 |
47.013 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
74.03 |
mratio_0050_0100 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1810;1866;1811 |
松井建;北野建;銭高組 |
0.527 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_03 |
0.419 |
1.063 |
mrstrength_0001_0002 |
730.2 |
3.122 |
ma5_dratio_000_005 |
717.1 |
5.006 |
ma10_dratio_005_007 |
695.68 |
8.239 |
ma25_dratio_007_010 |
701.76 |
7.302 |
ma50_dratio_007_010 |
644.64 |
16.809 |
ma75_dratio_015_020 |
2.426 |
gratio_0002_0003 |
3.217 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
3.199 |
atratio_0003_0005 |
134.756 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
53.91 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1810;1866;1811 |
松井建;北野建;銭高組 |
1.316 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_02 |
0.036 |
3.163 |
mrstrength_0002_0005 |
721.4 |
2.856 |
ma5_dratio_000_005 |
707.4 |
4.891 |
ma10_dratio_000_005 |
695.16 |
6.738 |
ma25_dratio_005_007 |
700.16 |
5.976 |
ma50_dratio_005_007 |
641.187 |
15.723 |
ma75_dratio_015_020 |
0.556 |
gratio_00.5_0001 |
3.343 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.7 |
atratio_00.5_0001 |
-25.341 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.23 |
yield_002_2.5 |
53.91 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
1810;1866;1811 |
松井建;北野建;銭高組 |
-0.463 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.415 |
mrstrength_0001_0002 |
715.8 |
0.447 |
ma5_dratio_000_005 |
699.4 |
2.802 |
ma10_dratio_000_005 |
695.16 |
3.429 |
ma25_dratio_000_005 |
697.82 |
3.035 |
ma50_dratio_000_005 |
637.853 |
12.722 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
1.41 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-1.245 |
atratio_n002_n001 |
-7.444 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
53.91 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1810;1866;1811 |
松井建;北野建;銭高組 |
2.532 |
貸借 |
-3.777 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.85 |
mrstrength_n002_n001 |
717.8 |
-0.529 |
ma5_dratio_n05_000 |
695.4 |
2.675 |
ma10_dratio_000_005 |
695.76 |
2.622 |
ma25_dratio_000_005 |
695.56 |
2.651 |
ma50_dratio_000_005 |
634.88 |
12.462 |
ma75_dratio_010_015 |
0.277 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
1.975 |
atratio_0001_0002 |
11.076 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
53.91 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1810;1866;1811 |
松井建;北野建;銭高組 |
0.727 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.89 |
mrstrength_0001_0002 |
710.4 |
1.774 |
ma5_dratio_000_005 |
691.9 |
4.495 |
ma10_dratio_000_005 |
696.24 |
3.844 |
ma25_dratio_000_005 |
693.26 |
4.29 |
ma50_dratio_000_005 |
631.893 |
14.418 |
ma75_dratio_010_015 |
0.705 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-55.393 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.26 |
yield_002_2.5 |
53.91 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1810;1866;1811 |
松井建;北野建;銭高組 |
-0.37 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-1.422 |
mrstrength_n002_n001 |
704 |
0.71 |
ma5_dratio_000_005 |
687.4 |
3.142 |
ma10_dratio_000_005 |
696.36 |
1.815 |
ma25_dratio_000_005 |
690.64 |
2.658 |
ma50_dratio_000_005 |
628.8 |
12.754 |
ma75_dratio_010_015 |
1.541 |
gratio_0001_0002 |
2.837 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.058 |
atratio_n003_n002 |
-47.783 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
2.24 |
yield_002_2.5 |
80.22 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
1810;1866;1811 |
松井建;北野建;銭高組 |
-1.826 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.601 |
mrstrength_00.5_00.7 |
693.4 |
2.971 |
ma5_dratio_000_005 |
684.2 |
4.355 |
ma10_dratio_000_005 |
697.72 |
2.333 |
ma25_dratio_000_005 |
688.22 |
3.746 |
ma50_dratio_000_005 |
625.707 |
14.111 |
ma75_dratio_010_015 |
-1.235 |
gratio_n002_n001 |
4.225 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
7.681 |
atratio_0005_0010 |
-47.681 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
80.22 |
mratio_0050_0100 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1810;1866;1811 |
松井建;北野建;銭高組 |
4.895 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
0.148 |
7.533 |
mrstrength_0005_0010 |
683 |
6.735 |
ma5_dratio_005_007 |
681.1 |
7.033 |
ma10_dratio_007_010 |
698.56 |
4.358 |
ma25_dratio_000_005 |
685.84 |
6.293 |
ma50_dratio_005_007 |
622.467 |
17.115 |
ma75_dratio_015_020 |
1.034 |
gratio_0001_0002 |
6.725 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.026 |
atratio_n003_n002 |
185.714 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
80.22 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-1.955 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
-2.278 |
mrstrength_n005_n002 |
673 |
0.594 |
ma5_dratio_000_005 |
676.8 |
0.03 |
ma10_dratio_000_005 |
699.44 |
-3.208 |
ma25_dratio_n05_000 |
682.6 |
-0.82 |
ma50_dratio_n05_000 |
619.227 |
9.33 |
ma75_dratio_007_010 |
-0.724 |
gratio_n001_n0.5 |
4.085 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
5.335 |
atratio_0005_0010 |
100.109 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
80.22 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.453 |
貸借 |
4.882 |
rstrength_0002_0005 |
cont_none |
1.02 |
4.315 |
mrstrength_0002_0005 |
673.4 |
2.614 |
ma5_dratio_000_005 |
675.9 |
2.234 |
ma10_dratio_000_005 |
703 |
-1.707 |
ma25_dratio_n05_000 |
680.1 |
1.603 |
ma50_dratio_000_005 |
616.693 |
12.049 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.622 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-32.502 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
2.44 |
yield_002_2.5 |
75.75 |
mratio_0050_0100 |
226億円 |
226 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.857 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
0.481 |
mrstrength_00.2_00.5 |
670.8 |
-2.206 |
ma5_dratio_n05_000 |
675.7 |
-2.915 |
ma10_dratio_n05_000 |
707.2 |
-7.24 |
ma25_dratio_n10_n07 |
677.14 |
-3.122 |
ma50_dratio_n05_000 |
614.093 |
6.824 |
ma75_dratio_005_007 |
-1.057 |
gratio_n002_n001 |
2.315 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.504 |
atratio_n003_n002 |
97.25 |
vratio_0075_0100 |
11.4 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.42 |
yield_002_2.5 |
75.75 |
mratio_0050_0100 |
228億円 |
228 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.571 |
貸借 |
-3.075 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.587 |
mrstrength_n002_n001 |
675 |
-1.926 |
ma5_dratio_n05_000 |
678.7 |
-2.461 |
ma10_dratio_n05_000 |
712.36 |
-7.069 |
ma25_dratio_n10_n07 |
673.94 |
-1.772 |
ma50_dratio_n05_000 |
611.853 |
8.196 |
ma75_dratio_007_010 |
-0.442 |
gratio_n0.5_0000 |
3.049 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.505 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
75.75 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.965 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
679.2 |
-0.029 |
ma5_dratio_n05_000 |
680.5 |
-0.22 |
ma10_dratio_n05_000 |
715.68 |
-5.125 |
ma25_dratio_n07_n05 |
670.7 |
1.238 |
ma50_dratio_000_005 |
609.48 |
11.406 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.147 |
atratio_0000_00.5 |
-31.312 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
75.75 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.666 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.642 |
mrstrength_n001_n0.5 |
680.6 |
-0.235 |
ma5_dratio_n05_000 |
680 |
-0.147 |
ma10_dratio_n05_000 |
717.6 |
-5.379 |
ma25_dratio_n07_n05 |
667.08 |
1.787 |
ma50_dratio_000_005 |
606.867 |
11.886 |
ma75_dratio_010_015 |
-0.295 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
101.496 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
75.75 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.53 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.436 |
mrstrength_n002_n001 |
678.4 |
-0.059 |
ma5_dratio_n05_000 |
682.4 |
-0.645 |
ma10_dratio_n05_000 |
719.36 |
-5.75 |
ma25_dratio_n07_n05 |
663.38 |
2.204 |
ma50_dratio_000_005 |
604.347 |
12.187 |
ma75_dratio_010_015 |
-0.295 |
gratio_n0.5_0000 |
1.488 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-31.218 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
76.86 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
0.53 |
貸借 |
-1.408 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.201 |
mrstrength_n002_n001 |
680.6 |
-0.529 |
ma5_dratio_n05_000 |
686.7 |
-1.413 |
ma10_dratio_n05_000 |
719.88 |
-5.957 |
ma25_dratio_n07_n05 |
659.6 |
2.638 |
ma50_dratio_000_005 |
601.84 |
12.488 |
ma75_dratio_010_015 |
0.586 |
gratio_00.5_0001 |
2.08 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-30.678 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.34 |
yield_002_2.5 |
76.86 |
mratio_0050_0100 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1810;1866;1811 |
松井建;北野建;銭高組 |
1.521 |
貸借 |
-1.958 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.61 |
mrstrength_n002_n001 |
682.4 |
0.088 |
ma5_dratio_000_005 |
693 |
-1.443 |
ma10_dratio_n05_000 |
719.4 |
-5.06 |
ma25_dratio_n07_n05 |
655.8 |
4.148 |
ma50_dratio_000_005 |
599.587 |
13.912 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
2.695 |
atratio_0002_0003 |
-57.845 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
76.86 |
mratio_0050_0100 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-0.163 |
貸借 |
2.858 |
rstrength_0002_0005 |
cont_none |
-0.314 |
3.009 |
mrstrength_0002_0005 |
681.8 |
0.616 |
ma5_dratio_000_005 |
698.9 |
-1.846 |
ma10_dratio_n05_000 |
718.96 |
-4.584 |
ma25_dratio_n05_000 |
651.8 |
5.247 |
ma50_dratio_005_007 |
597.32 |
14.846 |
ma75_dratio_010_015 |
-0.898 |
gratio_n001_n0.5 |
4.242 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-3.048 |
atratio_n005_n003 |
169.231 |
vratio_0100_0200 |
11.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
2.4 |
yield_002_2.5 |
76.86 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1866;1810;1811 |
北野建;松井建;銭高組 |
-2.347 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-3.381 |
mrstrength_n005_n002 |
679.4 |
-1.678 |
ma5_dratio_n05_000 |
703.7 |
-5.073 |
ma10_dratio_n07_n05 |
718.64 |
-7.047 |
ma25_dratio_n10_n07 |
647.94 |
3.096 |
ma50_dratio_000_005 |
594.8 |
12.307 |
ma75_dratio_010_015 |
0.145 |
gratio_0000_00.5 |
3.916 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-2.756 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1810;1866;1811 |
松井建;北野建;銭高組 |
-1.463 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
0.514 |
mrstrength_00.5_00.7 |
686.4 |
0.379 |
ma5_dratio_000_005 |
709.5 |
-2.889 |
ma10_dratio_n05_000 |
718.4 |
-4.092 |
ma25_dratio_n05_000 |
643.98 |
6.991 |
ma50_dratio_005_007 |
592.587 |
16.27 |
ma75_dratio_015_020 |
-0.146 |
gratio_n0.5_0000 |
2.511 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
42.43 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.36 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1810;1866;1811 |
松井建;北野建;銭高組 |
0.253 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_02 |
-1.827 |
2.709 |
mrstrength_0002_0005 |
692.8 |
-0.982 |
ma5_dratio_n05_000 |
713.2 |
-3.814 |
ma10_dratio_n05_000 |
716.84 |
-4.302 |
ma25_dratio_n05_000 |
639.92 |
7.201 |
ma50_dratio_007_010 |
590.12 |
16.248 |
ma75_dratio_015_020 |
-0.588 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
-80.082 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.35 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
0.398 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.937 |
mrstrength_0001_0002 |
703.6 |
-3.354 |
ma5_dratio_n05_000 |
718.9 |
-5.411 |
ma10_dratio_n07_n05 |
715.28 |
-4.932 |
ma25_dratio_n05_000 |
635.88 |
6.938 |
ma50_dratio_005_007 |
587.56 |
15.733 |
ma75_dratio_015_020 |
0.148 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-4.125 |
atratio_n005_n003 |
145.746 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
2.37 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
-0.596 |
貸借 |
-3.529 |
rstrength_n005_n002 |
cont_n4 |
-0.94 |
-3.185 |
mrstrength_n005_n002 |
716 |
-5.866 |
ma5_dratio_n07_n05 |
724.4 |
-6.957 |
ma10_dratio_n07_n05 |
714.44 |
-5.66 |
ma25_dratio_n07_n05 |
631.96 |
6.652 |
ma50_dratio_005_007 |
584.92 |
15.229 |
ma75_dratio_015_020 |
-0.284 |
gratio_n0.5_0000 |
5.075 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.497 |
atratio_n003_n002 |
-0.907 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
-2.095 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-2.242 |
mrstrength_n005_n002 |
728 |
-3.434 |
ma5_dratio_n05_000 |
732.1 |
-3.975 |
ma10_dratio_n05_000 |
713.64 |
-1.491 |
ma25_dratio_n05_000 |
628.16 |
11.914 |
ma50_dratio_010_015 |
582.2 |
20.749 |
ma75_dratio_020_030 |
-0.555 |
gratio_n001_n0.5 |
2.714 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-2.568 |
atratio_n003_n002 |
27.22 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1810;1866;1811 |
松井建;北野建;銭高組 |
0.849 |
貸借 |
-3.417 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.543 |
mrstrength_n005_n002 |
732.6 |
-1.583 |
ma5_dratio_n05_000 |
738.4 |
-2.356 |
ma10_dratio_n05_000 |
710.68 |
1.452 |
ma25_dratio_000_005 |
623.82 |
15.578 |
ma50_dratio_015_020 |
579.2 |
24.482 |
ma75_dratio_020_030 |
-0.541 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
1827 rela |
ナカノフドー建設 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
16.064 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
60.29 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
1810;1811;1866 |
松井建;銭高組;北野建 |
-2.219 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.203 |
mrstrength_0001_0002 |
733.6 |
0.872 |
ma5_dratio_000_005 |
745.9 |
-0.791 |
ma10_dratio_n05_000 |
707.84 |
4.543 |
ma25_dratio_000_005 |
619.12 |
19.524 |
ma50_dratio_015_020 |
575.8 |
28.517 |
ma75_dratio_020_030 |
1.078 |
gratio_0001_0002 |
3.94 |
volaratio_003_004 |