Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
13.668 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
5.74 |
yield_005_p00 |
7.83 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-08-07 |
|
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-65.572 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
5.71 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1,487億円 |
1487 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.653 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.088 |
mrstrength_0000_00.2 |
1548.6 |
1.769 |
ma5_dratio_000_005 |
1510.1 |
4.364 |
ma10_dratio_000_005 |
1479.4 |
6.53 |
ma25_dratio_005_007 |
1438.7 |
9.543 |
ma50_dratio_007_010 |
1392.493 |
13.178 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.609 |
atratio_0001_0002 |
35.667 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.92 |
pbr_1.8_002 |
5.7 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1,490億円 |
1490 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.159 |
貸借 |
1.768 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
1.802 |
mrstrength_0001_0002 |
1528.8 |
3.284 |
ma5_dratio_000_005 |
1495.8 |
5.562 |
ma10_dratio_005_007 |
1474.72 |
7.071 |
ma25_dratio_007_010 |
1433.98 |
10.113 |
ma50_dratio_010_015 |
1389.693 |
13.622 |
ma75_dratio_010_015 |
0.386 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-27.178 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.89 |
pbr_1.8_002 |
5.79 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.4 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
1.087 |
mrstrength_0001_0002 |
1510 |
2.914 |
ma5_dratio_000_005 |
1481.3 |
4.908 |
ma10_dratio_000_005 |
1470.2 |
5.7 |
ma25_dratio_005_007 |
1429.16 |
8.735 |
ma50_dratio_007_010 |
1386.867 |
12.051 |
ma75_dratio_010_015 |
-0.259 |
gratio_n0.5_0000 |
2.102 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
3.624 |
atratio_0003_0005 |
178.434 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.88 |
pbr_1.8_002 |
5.83 |
yield_005_p00 |
9.98 |
mratio_0005_0010 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.863 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_02 |
0.334 |
3.29 |
mrstrength_0002_0005 |
1494.2 |
3.333 |
ma5_dratio_000_005 |
1470.5 |
4.998 |
ma10_dratio_000_005 |
1465.4 |
5.364 |
ma25_dratio_005_007 |
1424.82 |
8.365 |
ma50_dratio_007_010 |
1384.44 |
11.525 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.295 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
1.664 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.82 |
pbr_1.8_002 |
6.04 |
yield_005_p00 |
10.18 |
mratio_0010_0020 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.323 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
0.625 |
mrstrength_00.5_00.7 |
1479.2 |
0.73 |
ma5_dratio_000_005 |
1460.8 |
1.999 |
ma10_dratio_000_005 |
1461.72 |
1.935 |
ma25_dratio_000_005 |
1420.52 |
4.891 |
ma50_dratio_000_005 |
1382.24 |
7.796 |
ma75_dratio_007_010 |
-0.745 |
gratio_n001_n0.5 |
1.774 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-29.02 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
6.09 |
yield_005_p00 |
10.18 |
mratio_0010_0020 |
1,394億円 |
1394 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.446 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.022 |
mrstrength_0000_00.2 |
1471.6 |
0.367 |
ma5_dratio_000_005 |
1457.6 |
1.331 |
ma10_dratio_000_005 |
1460.04 |
1.162 |
ma25_dratio_000_005 |
1417.24 |
4.217 |
ma50_dratio_000_005 |
1380.667 |
6.977 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.678 |
atratio_00.5_0001 |
18.95 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.81 |
pbr_1.8_002 |
6.06 |
yield_005_p00 |
10.18 |
mratio_0010_0020 |
1,401億円 |
1401 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.25 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_04 |
0.063 |
0.615 |
mrstrength_00.5_00.7 |
1462.8 |
1.518 |
ma5_dratio_000_005 |
1456.5 |
1.957 |
ma10_dratio_000_005 |
1459.2 |
1.768 |
ma25_dratio_000_005 |
1414.06 |
5.017 |
ma50_dratio_005_007 |
1378.973 |
7.689 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-12.356 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
6.1 |
yield_005_p00 |
10.18 |
mratio_0010_0020 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.01 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.349 |
mrstrength_00.2_00.5 |
1452.6 |
1.542 |
ma5_dratio_000_005 |
1454.7 |
1.395 |
ma10_dratio_000_005 |
1457.36 |
1.21 |
ma25_dratio_000_005 |
1410.58 |
4.567 |
ma50_dratio_000_005 |
1377.107 |
7.109 |
ma75_dratio_007_010 |
-0.068 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-6.58 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.13 |
yield_005_p00 |
10.18 |
mratio_0010_0020 |
1,386億円 |
1386 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.884 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_02 |
-0.56 |
1.731 |
mrstrength_0001_0002 |
1446.8 |
1.534 |
ma5_dratio_000_005 |
1453.5 |
1.066 |
ma10_dratio_000_005 |
1456.76 |
0.84 |
ma25_dratio_000_005 |
1407.16 |
4.395 |
ma50_dratio_000_005 |
1375.24 |
6.818 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.326 |
atratio_0001_0002 |
53.987 |
vratio_0050_0075 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
6.2 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
2.38 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
-1.238 |
2.564 |
mrstrength_0002_0005 |
1442.4 |
0.666 |
ma5_dratio_000_005 |
1453.1 |
-0.076 |
ma10_dratio_n05_000 |
1455.48 |
-0.239 |
ma25_dratio_n05_000 |
1403.88 |
3.428 |
ma50_dratio_000_005 |
1373.48 |
5.717 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-7.17 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
6.28 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.544 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n6 |
0.838 |
-0.908 |
mrstrength_n001_n0.5 |
1443.6 |
-0.734 |
ma5_dratio_n05_000 |
1454.6 |
-1.485 |
ma10_dratio_n05_000 |
1453.56 |
-1.414 |
ma25_dratio_n05_000 |
1400.7 |
2.306 |
ma50_dratio_000_005 |
1371.973 |
4.448 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
56.958 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
6.28 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
1,353億円 |
1353 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.645 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_n5 |
1.43 |
-2.26 |
mrstrength_n005_n002 |
1450.2 |
-1.117 |
ma5_dratio_n05_000 |
1458.4 |
-1.673 |
ma10_dratio_n05_000 |
1451.56 |
-1.21 |
ma25_dratio_n05_000 |
1397.92 |
2.581 |
ma50_dratio_000_005 |
1370.693 |
4.619 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.069 |
atratio_n0.5_0000 |
-18.775 |
vratio_n025_0000 |
16 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
6.22 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
1,365億円 |
1365 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.002 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_n4 |
1.65 |
-1.719 |
mrstrength_n002_n001 |
1456.8 |
-0.741 |
ma5_dratio_n05_000 |
1462 |
-1.094 |
ma10_dratio_n05_000 |
1449.08 |
-0.213 |
ma25_dratio_n05_000 |
1395.34 |
3.631 |
ma50_dratio_000_005 |
1369.573 |
5.58 |
ma75_dratio_005_007 |
0.207 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
3.88 |
vratio_0000_0025 |
16 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
6.22 |
yield_005_p00 |
8.9 |
mratio_0005_0010 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.602 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n3 |
0.391 |
-1.145 |
mrstrength_n002_n001 |
1460.2 |
-0.904 |
ma5_dratio_n05_000 |
1464.8 |
-1.215 |
ma10_dratio_n05_000 |
1445.56 |
0.1 |
ma25_dratio_000_005 |
1392.82 |
3.89 |
ma50_dratio_000_005 |
1368.52 |
5.735 |
ma75_dratio_005_007 |
-0.206 |
gratio_n0.5_0000 |
0.762 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
26.094 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
6.17 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.486 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n2 |
1.138 |
-1.684 |
mrstrength_n002_n001 |
1463.8 |
-0.396 |
ma5_dratio_n05_000 |
1466.4 |
-0.573 |
ma10_dratio_n05_000 |
1441.72 |
1.129 |
ma25_dratio_000_005 |
1389.96 |
4.895 |
ma50_dratio_000_005 |
1367.4 |
6.626 |
ma75_dratio_005_007 |
0.614 |
gratio_00.5_0001 |
1.583 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-80.952 |
vratio_n100_n075 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.14 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
2.776 |
貸借 |
-2.844 |
rstrength_n005_n002 |
cont_none |
-0.128 |
0.06 |
mrstrength_0000_00.2 |
1465.6 |
0.027 |
ma5_dratio_000_005 |
1466.6 |
-0.041 |
ma10_dratio_n05_000 |
1437.24 |
2.001 |
ma25_dratio_000_005 |
1386.56 |
5.729 |
ma50_dratio_005_007 |
1366.16 |
7.308 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
410.092 |
vratio_0300_0500 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.13 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.267 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.494 |
mrstrength_00.2_00.5 |
1466.6 |
0.027 |
ma5_dratio_000_005 |
1465.9 |
0.075 |
ma10_dratio_000_005 |
1432.68 |
2.396 |
ma25_dratio_000_005 |
1382.08 |
6.144 |
ma50_dratio_005_007 |
1364.72 |
7.495 |
ma75_dratio_007_010 |
-0.205 |
gratio_n0.5_0000 |
1.507 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
20.684 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
6.15 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.137 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.883 |
mrstrength_00.7_0001 |
1467.2 |
-0.286 |
ma5_dratio_n05_000 |
1465.8 |
-0.191 |
ma10_dratio_n05_000 |
1428.24 |
2.434 |
ma25_dratio_000_005 |
1377.84 |
6.181 |
ma50_dratio_005_007 |
1363.28 |
7.315 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-16.966 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.14 |
yield_005_p00 |
8.73 |
mratio_0005_0010 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.479 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.04 |
mrstrength_n002_n001 |
1469.4 |
-0.299 |
ma5_dratio_n05_000 |
1462.9 |
0.144 |
ma10_dratio_000_005 |
1424.64 |
2.833 |
ma25_dratio_000_005 |
1371.8 |
6.794 |
ma50_dratio_005_007 |
1361.64 |
7.591 |
ma75_dratio_007_010 |
-0.477 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-14.87 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.13 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.207 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.86 |
mrstrength_n001_n0.5 |
1469 |
-0.136 |
ma5_dratio_n05_000 |
1461.6 |
0.369 |
ma10_dratio_000_005 |
1420.8 |
3.252 |
ma25_dratio_000_005 |
1367.16 |
7.303 |
ma50_dratio_007_010 |
1360.053 |
7.863 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-45.47 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.12 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.586 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.193 |
mrstrength_n002_n001 |
1467.6 |
0.232 |
ma5_dratio_000_005 |
1459.7 |
0.774 |
ma10_dratio_000_005 |
1417.16 |
3.799 |
ma25_dratio_000_005 |
1363.32 |
7.898 |
ma50_dratio_007_010 |
1358.2 |
8.305 |
ma75_dratio_007_010 |
0.68 |
gratio_00.5_0001 |
1.428 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-16.855 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.12 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.484 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.617 |
mrstrength_00.5_00.7 |
1465.2 |
0.328 |
ma5_dratio_000_005 |
1458.2 |
0.809 |
ma10_dratio_000_005 |
1414.16 |
3.949 |
ma25_dratio_000_005 |
1359.8 |
8.104 |
ma50_dratio_007_010 |
1356.253 |
8.387 |
ma75_dratio_007_010 |
0.746 |
gratio_00.5_0001 |
1.973 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
70.049 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
6.11 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.242 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
1.398 |
mrstrength_0001_0002 |
1464.4 |
0.656 |
ma5_dratio_000_005 |
1455.1 |
1.299 |
ma10_dratio_000_005 |
1410.44 |
4.506 |
ma25_dratio_000_005 |
1356.74 |
8.643 |
ma50_dratio_007_010 |
1354.12 |
8.853 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-11.89 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
6.15 |
yield_005_p00 |
7.74 |
mratio_0005_0010 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.899 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.344 |
mrstrength_n0.5_n0.2 |
1456.4 |
0.453 |
ma5_dratio_000_005 |
1453.7 |
0.64 |
ma10_dratio_000_005 |
1406.4 |
4.024 |
ma25_dratio_000_005 |
1353.6 |
8.082 |
ma50_dratio_007_010 |
1352.24 |
8.191 |
ma75_dratio_007_010 |
-0.137 |
gratio_n0.5_0000 |
1.174 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.069 |
atratio_0000_00.5 |
15.425 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
6.16 |
yield_005_p00 |
11.95 |
mratio_0010_0020 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.286 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.254 |
mrstrength_n0.5_n0.2 |
1454.2 |
0.399 |
ma5_dratio_000_005 |
1451.1 |
0.613 |
ma10_dratio_000_005 |
1402.56 |
4.095 |
ma25_dratio_000_005 |
1350.98 |
8.07 |
ma50_dratio_007_010 |
1350.6 |
8.1 |
ma75_dratio_007_010 |
-0.343 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-31.857 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
6.17 |
yield_005_p00 |
11.95 |
mratio_0010_0020 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.18 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.396 |
mrstrength_n002_n001 |
1451.8 |
0.496 |
ma5_dratio_000_005 |
1445.5 |
0.934 |
ma10_dratio_000_005 |
1398 |
4.363 |
ma25_dratio_000_005 |
1349.04 |
8.151 |
ma50_dratio_007_010 |
1349.067 |
8.149 |
ma75_dratio_007_010 |
0.477 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
6.627 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.14 |
yield_005_p00 |
11.95 |
mratio_0010_0020 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.204 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_none |
0.498 |
1.734 |
mrstrength_0001_0002 |
1451.2 |
1.02 |
ma5_dratio_000_005 |
1437.9 |
1.954 |
ma10_dratio_000_005 |
1393.24 |
5.222 |
ma25_dratio_005_007 |
1347.18 |
8.82 |
ma50_dratio_007_010 |
1347.48 |
8.796 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
2.154 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
27.461 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.14 |
yield_005_p00 |
11.95 |
mratio_0010_0020 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.232 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.729 |
mrstrength_n001_n0.5 |
1445.8 |
-0.816 |
ma5_dratio_n05_000 |
1428.5 |
0.385 |
ma10_dratio_000_005 |
1388.12 |
3.305 |
ma25_dratio_000_005 |
1345.2 |
6.601 |
ma50_dratio_005_007 |
1345.88 |
6.547 |
ma75_dratio_005_007 |
-0.138 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-19.405 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
6.14 |
yield_005_p00 |
11.95 |
mratio_0010_0020 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.278 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.527 |
mrstrength_n001_n0.5 |
1451 |
0.069 |
ma5_dratio_000_005 |
1420.9 |
2.189 |
ma10_dratio_000_005 |
1384.24 |
4.895 |
ma25_dratio_000_005 |
1343.96 |
8.039 |
ma50_dratio_007_010 |
1344.733 |
7.977 |
ma75_dratio_007_010 |
0.069 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-36.274 |
vratio_n050_n025 |
16 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
6.22 |
yield_005_p00 |
12.76 |
mratio_0010_0020 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.655 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.485 |
mrstrength_n0.5_n0.2 |
1448 |
0 |
ma5_dratio_000_005 |
1410.8 |
2.637 |
ma10_dratio_000_005 |
1379.32 |
4.979 |
ma25_dratio_000_005 |
1342.5 |
7.858 |
ma50_dratio_007_010 |
1343.187 |
7.803 |
ma75_dratio_007_010 |
0.275 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
-59.893 |
vratio_n075_n050 |
16.1 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
6.18 |
yield_005_p00 |
12.76 |
mratio_0010_0020 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.907 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
2.483 |
mrstrength_0002_0005 |
1439.2 |
1.167 |
ma5_dratio_000_005 |
1400.6 |
3.955 |
ma10_dratio_000_005 |
1374.44 |
5.934 |
ma25_dratio_005_007 |
1340.98 |
8.577 |
ma50_dratio_007_010 |
1342.493 |
8.455 |
ma75_dratio_007_010 |
0.139 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
17.538 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
6.25 |
yield_005_p00 |
12.76 |
mratio_0010_0020 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.444 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
-0.221 |
mrstrength_n0.5_n0.2 |
1424.6 |
1.011 |
ma5_dratio_000_005 |
1390.2 |
3.51 |
ma10_dratio_000_005 |
1368.92 |
5.119 |
ma25_dratio_005_007 |
1338.86 |
7.479 |
ma50_dratio_007_010 |
1341.507 |
7.267 |
ma75_dratio_007_010 |
-0.205 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
-5.892 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
6.16 |
yield_005_p00 |
12.76 |
mratio_0010_0020 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.663 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_07 |
1.884 |
-0.283 |
mrstrength_n0.5_n0.2 |
1411.2 |
3.458 |
ma5_dratio_000_005 |
1381.9 |
5.652 |
ma10_dratio_005_007 |
1363.8 |
7.054 |
ma25_dratio_007_010 |
1336.98 |
9.201 |
ma50_dratio_007_010 |
1340.76 |
8.893 |
ma75_dratio_007_010 |
0.835 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
2.35 |
atratio_0002_0003 |
110.886 |
vratio_0100_0200 |
15.9 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
6.26 |
yield_005_p00 |
12.76 |
mratio_0010_0020 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.102 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_06 |
-0.005 |
2.355 |
mrstrength_0002_0005 |
1390.8 |
3.322 |
ma5_dratio_000_005 |
1373.2 |
4.646 |
ma10_dratio_000_005 |
1357.56 |
5.852 |
ma25_dratio_005_007 |
1334.48 |
7.682 |
ma50_dratio_007_010 |
1339.493 |
7.279 |
ma75_dratio_007_010 |
0.071 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
54.596 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
6.41 |
yield_005_p00 |
15.91 |
mratio_0010_0020 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.135 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_05 |
0.513 |
1.005 |
mrstrength_0001_0002 |
1373.6 |
2.213 |
ma5_dratio_000_005 |
1366.4 |
2.752 |
ma10_dratio_000_005 |
1352.28 |
3.825 |
ma25_dratio_000_005 |
1332.48 |
5.367 |
ma50_dratio_005_007 |
1338.627 |
4.884 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-25.365 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
6.51 |
yield_005_p00 |
15.91 |
mratio_0010_0020 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.929 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
0.999 |
-0.197 |
mrstrength_n0.2_0000 |
1362 |
1.542 |
ma5_dratio_000_005 |
1363.6 |
1.423 |
ma10_dratio_000_005 |
1347.84 |
2.609 |
ma25_dratio_000_005 |
1331.18 |
3.893 |
ma50_dratio_000_005 |
1338.307 |
3.34 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.031 |
atratio_0001_0002 |
34.84 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
6.56 |
yield_005_p00 |
15.91 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.318 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
0.559 |
mrstrength_00.5_00.7 |
1355.8 |
1.195 |
ma5_dratio_000_005 |
1364.9 |
0.52 |
ma10_dratio_000_005 |
1344.28 |
2.062 |
ma25_dratio_000_005 |
1330.26 |
3.138 |
ma50_dratio_000_005 |
1338.48 |
2.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-30.59 |
vratio_n050_n025 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
6.63 |
yield_005_p00 |
15.91 |
mratio_0010_0020 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.669 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.357 |
mrstrength_0001_0002 |
1352.6 |
0.399 |
ma5_dratio_000_005 |
1365.4 |
-0.542 |
ma10_dratio_n05_000 |
1341.6 |
1.222 |
ma25_dratio_000_005 |
1329.82 |
2.119 |
ma50_dratio_000_005 |
1338.693 |
1.442 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.191 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
26.892 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
6.66 |
yield_005_p00 |
15.91 |
mratio_0010_0020 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.071 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.985 |
mrstrength_00.7_0001 |
1355.6 |
-0.339 |
ma5_dratio_n05_000 |
1366.9 |
-1.163 |
ma10_dratio_n05_000 |
1340.08 |
0.815 |
ma25_dratio_000_005 |
1330 |
1.579 |
ma50_dratio_000_005 |
1338.88 |
0.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-0.39 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
6.69 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.541 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_n3 |
0.082 |
-0.526 |
mrstrength_n001_n0.5 |
1359.2 |
-0.971 |
ma5_dratio_n05_000 |
1368.5 |
-1.644 |
ma10_dratio_n05_000 |
1338.2 |
0.583 |
ma25_dratio_000_005 |
1330.24 |
1.185 |
ma50_dratio_000_005 |
1339.093 |
0.516 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-2.43 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
6.66 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.493 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
0.381 |
mrstrength_00.2_00.5 |
1365.2 |
-0.967 |
ma5_dratio_n05_000 |
1368.5 |
-1.206 |
ma10_dratio_n05_000 |
1335.88 |
1.207 |
ma25_dratio_000_005 |
1330.62 |
1.607 |
ma50_dratio_000_005 |
1339.387 |
0.942 |
ma75_dratio_000_005 |
-0.664 |
gratio_n001_n0.5 |
0.971 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-40.139 |
vratio_n050_n025 |
15 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
6.64 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.079 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.233 |
mrstrength_n002_n001 |
1374 |
-1.31 |
ma5_dratio_n05_000 |
1367.3 |
-0.826 |
ma10_dratio_n05_000 |
1331.48 |
1.842 |
ma25_dratio_000_005 |
1330.74 |
1.898 |
ma50_dratio_000_005 |
1339.387 |
1.24 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
2.908 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-16.975 |
vratio_n025_0000 |
15 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
6.64 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.926 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
1.269 |
mrstrength_0001_0002 |
1378.2 |
-0.377 |
ma5_dratio_n05_000 |
1365.5 |
0.549 |
ma10_dratio_000_005 |
1327.44 |
3.432 |
ma25_dratio_000_005 |
1330.8 |
3.171 |
ma50_dratio_000_005 |
1339.307 |
2.516 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
3.051 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-27.94 |
vratio_n050_n025 |
15 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
6.64 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.851 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.365 |
mrstrength_n0.5_n0.2 |
1378.2 |
-0.668 |
ma5_dratio_n05_000 |
1361.9 |
0.521 |
ma10_dratio_000_005 |
1318.96 |
3.794 |
ma25_dratio_000_005 |
1330.14 |
2.921 |
ma50_dratio_000_005 |
1339 |
2.24 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
3.394 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.433 |
atratio_n002_n001 |
102.664 |
vratio_0100_0200 |
15 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
6.64 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-2.038 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-2.865 |
mrstrength_n005_n002 |
1377.8 |
-0.131 |
ma5_dratio_n05_000 |
1357.9 |
1.333 |
ma10_dratio_000_005 |
1313.52 |
4.757 |
ma25_dratio_000_005 |
1329.68 |
3.484 |
ma50_dratio_000_005 |
1338.413 |
2.808 |
ma75_dratio_000_005 |
-1.289 |
gratio_n002_n001 |
3.886 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
15.83 |
vratio_0000_0025 |
15 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
6.64 |
yield_005_p00 |
19.19 |
mratio_0010_0020 |
1,280億円 |
1280 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.404 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.376 |
1.004 |
mrstrength_0001_0002 |
1371.8 |
1.764 |
ma5_dratio_000_005 |
1352.9 |
3.186 |
ma10_dratio_000_005 |
1309.48 |
6.607 |
ma25_dratio_005_007 |
1328.72 |
5.064 |
ma50_dratio_005_007 |
1337.667 |
4.361 |
ma75_dratio_000_005 |
0.944 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
34.915 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
6.45 |
yield_005_p00 |
16.14 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.069 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.556 |
-1.265 |
mrstrength_n002_n001 |
1360.6 |
1.205 |
ma5_dratio_000_005 |
1345.1 |
2.372 |
ma10_dratio_000_005 |
1305.44 |
5.482 |
ma25_dratio_005_007 |
1327.3 |
3.744 |
ma50_dratio_000_005 |
1336.653 |
3.019 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-20.415 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
6.45 |
yield_005_p00 |
16.14 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.476 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_08_p0 |
0.405 |
0.034 |
mrstrength_0000_00.2 |
1352.8 |
1.493 |
ma5_dratio_000_005 |
1338.5 |
2.578 |
ma10_dratio_000_005 |
1303.04 |
5.369 |
ma25_dratio_005_007 |
1325.96 |
3.548 |
ma50_dratio_000_005 |
1335.907 |
2.777 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.929 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
102.938 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
6.45 |
yield_005_p00 |
16.14 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
2.45 |
貸借 |
-0.89 |
rstrength_n001_n0.5 |
cont_08_p0 |
-0.139 |
1.699 |
mrstrength_0001_0002 |
1345.6 |
1.59 |
ma5_dratio_000_005 |
1331.6 |
2.658 |
ma10_dratio_000_005 |
1300.8 |
5.089 |
ma25_dratio_005_007 |
1325.16 |
3.157 |
ma50_dratio_000_005 |
1335.4 |
2.366 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.939 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-3.591 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.82 |
pbr_1.8_002 |
5.74 |
yield_005_p00 |
16.14 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.528 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.038 |
-0.59 |
mrstrength_n001_n0.5 |
1338 |
0.598 |
ma5_dratio_000_005 |
1325.4 |
1.554 |
ma10_dratio_000_005 |
1299.4 |
3.586 |
ma25_dratio_000_005 |
1324.62 |
1.614 |
ma50_dratio_000_005 |
1334.747 |
0.843 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
4.612 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
5.75 |
yield_005_p00 |
16.14 |
mratio_0010_0020 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.661 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_07 |
1.129 |
-0.98 |
mrstrength_n001_n0.5 |
1334 |
0.45 |
ma5_dratio_000_005 |
1320.1 |
1.507 |
ma10_dratio_000_005 |
1300.08 |
3.071 |
ma25_dratio_000_005 |
1324.6 |
1.163 |
ma50_dratio_000_005 |
1334.52 |
0.411 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
13.76 |
vratio_0000_0025 |
17 |
per_015_018 |
1.8 |
pbr_1.8_002 |
5.81 |
yield_005_p00 |
16.14 |
mratio_0010_0020 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.341 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_06 |
0.573 |
-0.498 |
mrstrength_n0.5_n0.2 |
1329.6 |
0.632 |
ma5_dratio_000_005 |
1315.5 |
1.71 |
ma10_dratio_000_005 |
1301.12 |
2.834 |
ma25_dratio_000_005 |
1324.6 |
1.012 |
ma50_dratio_000_005 |
1334.56 |
0.258 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-3.778 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
6.04 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,249億円 |
1249 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.159 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.226 |
mrstrength_00.2_00.5 |
1324.2 |
0.967 |
ma5_dratio_000_005 |
1312.2 |
1.89 |
ma10_dratio_000_005 |
1302.28 |
2.666 |
ma25_dratio_000_005 |
1324.76 |
0.924 |
ma50_dratio_000_005 |
1334.787 |
0.166 |
ma75_dratio_000_005 |
-0.376 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-50.854 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.055 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.676 |
mrstrength_n002_n001 |
1317.6 |
0.865 |
ma5_dratio_000_005 |
1310.5 |
1.412 |
ma10_dratio_000_005 |
1303.68 |
1.942 |
ma25_dratio_000_005 |
1324.98 |
0.303 |
ma50_dratio_000_005 |
1335.293 |
-0.471 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
92.169 |
vratio_0075_0100 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.782 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.118 |
mrstrength_0000_00.2 |
1312.8 |
1.005 |
ma5_dratio_000_005 |
1308 |
1.376 |
ma10_dratio_000_005 |
1305.68 |
1.556 |
ma25_dratio_000_005 |
1325.12 |
0.066 |
ma50_dratio_000_005 |
1335.987 |
-0.748 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
44.02 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
2.018 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.36 |
mrstrength_n002_n001 |
1306.2 |
0.903 |
ma5_dratio_000_005 |
1304.2 |
1.058 |
ma10_dratio_000_005 |
1307.52 |
0.802 |
ma25_dratio_000_005 |
1326.52 |
-0.642 |
ma50_dratio_n05_000 |
1336.413 |
-1.378 |
ma75_dratio_n05_000 |
0.381 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
30.273 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.182 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.71 |
mrstrength_00.7_0001 |
1301.4 |
0.738 |
ma5_dratio_000_005 |
1296.6 |
1.111 |
ma10_dratio_000_005 |
1308.8 |
0.168 |
ma25_dratio_000_005 |
1327.8 |
-1.265 |
ma50_dratio_n05_000 |
1336.88 |
-1.936 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-11.577 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.465 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.22 |
mrstrength_0001_0002 |
1300.2 |
0.292 |
ma5_dratio_000_005 |
1291 |
1.007 |
ma10_dratio_000_005 |
1310.16 |
-0.47 |
ma25_dratio_n05_000 |
1329.24 |
-1.899 |
ma50_dratio_n05_000 |
1337.253 |
-2.487 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
-44.874 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
3.692 |
貸借 |
-2.764 |
rstrength_n005_n002 |
cont_none |
1.026 |
-0.098 |
mrstrength_n0.2_0000 |
1303.4 |
0.123 |
ma5_dratio_000_005 |
1276.7 |
2.217 |
ma10_dratio_000_005 |
1311.4 |
-0.488 |
ma25_dratio_n05_000 |
1330.46 |
-1.914 |
ma50_dratio_n05_000 |
1337.507 |
-2.43 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
12.144 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.875 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n3 |
1.348 |
-1.425 |
mrstrength_n002_n001 |
1303.2 |
-0.783 |
ma5_dratio_n05_000 |
1269.5 |
1.851 |
ma10_dratio_000_005 |
1312.68 |
-1.499 |
ma25_dratio_n05_000 |
1331.8 |
-2.913 |
ma50_dratio_n05_000 |
1337.667 |
-3.339 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.005 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
43.095 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.218 |
貸借 |
-2.061 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
0.17 |
mrstrength_0000_00.2 |
1302.2 |
-0.63 |
ma5_dratio_n05_000 |
1267.7 |
2.075 |
ma10_dratio_000_005 |
1314.52 |
-1.561 |
ma25_dratio_n05_000 |
1333.54 |
-2.965 |
ma50_dratio_n05_000 |
1337.92 |
-3.283 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-30.454 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.253 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.975 |
mrstrength_n002_n001 |
1291.8 |
1.022 |
ma5_dratio_000_005 |
1267.8 |
2.934 |
ma10_dratio_000_005 |
1316.24 |
-0.854 |
ma25_dratio_n05_000 |
1335.58 |
-2.29 |
ma50_dratio_n05_000 |
1337.947 |
-2.463 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-51.417 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.142 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.046 |
mrstrength_0000_00.2 |
1281.8 |
2.98 |
ma5_dratio_000_005 |
1269 |
4.019 |
ma10_dratio_000_005 |
1318.04 |
0.149 |
ma25_dratio_000_005 |
1337.24 |
-1.289 |
ma50_dratio_n05_000 |
1337.733 |
-1.326 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.147 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
12.388 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
6.13 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.082 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
4.199 |
mrstrength_0002_0005 |
1250 |
4.32 |
ma5_dratio_000_005 |
1268.7 |
2.782 |
ma10_dratio_000_005 |
1319.92 |
-1.206 |
ma25_dratio_n05_000 |
1338.28 |
-2.561 |
ma50_dratio_n05_000 |
1337.2 |
-2.483 |
ma75_dratio_n05_000 |
-1.63 |
gratio_n002_n001 |
4.904 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
3.704 |
atratio_0003_0005 |
10.264 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
6.13 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
3.739 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-5.424 |
mrstrength_n010_n005 |
1235.8 |
4.224 |
ma5_dratio_000_005 |
1271.5 |
1.298 |
ma10_dratio_000_005 |
1322.28 |
-2.592 |
ma25_dratio_n05_000 |
1339.54 |
-3.848 |
ma50_dratio_n05_000 |
1336.907 |
-3.658 |
ma75_dratio_n05_000 |
4.428 |
gratio_0003_0005 |
2.368 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-39.564 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
6.44 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
2.898 |
mrstrength_0002_0005 |
1233.2 |
0.714 |
ma5_dratio_000_005 |
1279 |
-2.893 |
ma10_dratio_n05_000 |
1325.36 |
-6.29 |
ma25_dratio_n07_n05 |
1341.14 |
-7.392 |
ma50_dratio_n10_n07 |
1336.947 |
-7.102 |
ma75_dratio_n10_n07 |
-1.195 |
gratio_n002_n001 |
2.211 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
8.096 |
atratio_0005_0010 |
-8.024 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
6.37 |
yield_005_p00 |
13.69 |
mratio_0010_0020 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
6.02 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.071 |
mrstrength_0002_0005 |
1243.8 |
0.9 |
ma5_dratio_000_005 |
1291.4 |
-2.819 |
ma10_dratio_n05_000 |
1330 |
-5.639 |
ma25_dratio_n07_n05 |
1343.34 |
-6.576 |
ma50_dratio_n07_n05 |
1337.6 |
-6.175 |
ma75_dratio_n07_n05 |
3.79 |
gratio_0003_0005 |
5.062 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-5.839 |
atratio_n010_n005 |
8.724 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
6.89 |
yield_005_p00 |
13.69 |
mratio_0010_0020 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-5.642 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
1.988 |
mrstrength_0001_0002 |
1256.2 |
-7.578 |
ma5_dratio_n10_n07 |
1302.6 |
-10.871 |
ma10_dratio_n15_n10 |
1334.16 |
-12.979 |
ma25_dratio_n15_n10 |
1345.24 |
-13.696 |
ma50_dratio_n15_n10 |
1338.107 |
-13.236 |
ma75_dratio_n15_n10 |
-7.786 |
gratio_n010_n005 |
4.925 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-3.294 |
atratio_n005_n003 |
37.349 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
6.49 |
yield_005_p00 |
13.69 |
mratio_0010_0020 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-3.372 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n3 |
-2.75 |
-0.544 |
mrstrength_n001_n0.5 |
1287.4 |
-4.226 |
ma5_dratio_n05_000 |
1323.7 |
-6.852 |
ma10_dratio_n07_n05 |
1341.32 |
-8.076 |
ma25_dratio_n10_n07 |
1349.02 |
-8.6 |
ma50_dratio_n10_n07 |
1339.773 |
-7.969 |
ma75_dratio_n10_n07 |
-1.49 |
gratio_n002_n001 |
4.115 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.544 |
atratio_n002_n001 |
68.677 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
6.27 |
yield_005_p00 |
13.69 |
mratio_0010_0020 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.989 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.227 |
mrstrength_0001_0002 |
1307.2 |
-2.463 |
ma5_dratio_n05_000 |
1338.3 |
-4.73 |
ma10_dratio_n05_000 |
1345.84 |
-5.264 |
ma25_dratio_n07_n05 |
1350.86 |
-5.616 |
ma50_dratio_n07_n05 |
1340.507 |
-4.887 |
ma75_dratio_n05_000 |
-1.776 |
gratio_n002_n001 |
1.506 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
3.023 |
vratio_0000_0025 |
16 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
6.18 |
yield_005_p00 |
13.69 |
mratio_0010_0020 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.208 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.955 |
mrstrength_n002_n001 |
1324.8 |
-2.249 |
ma5_dratio_n05_000 |
1348 |
-3.932 |
ma10_dratio_n05_000 |
1347.96 |
-3.929 |
ma25_dratio_n05_000 |
1351.76 |
-4.199 |
ma50_dratio_n05_000 |
1340.813 |
-3.417 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.181 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
6.07 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.117 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1339 |
-1.643 |
ma5_dratio_n05_000 |
1353.5 |
-2.697 |
ma10_dratio_n05_000 |
1349.16 |
-2.384 |
ma25_dratio_n05_000 |
1352.26 |
-2.607 |
ma50_dratio_n05_000 |
1340.88 |
-1.781 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-53.326 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
6.07 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-2.272 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_n6 |
-4.048 |
2.922 |
mrstrength_0002_0005 |
1349 |
-2.372 |
ma5_dratio_n05_000 |
1356.3 |
-2.898 |
ma10_dratio_n05_000 |
1348.88 |
-2.363 |
ma25_dratio_n05_000 |
1352.34 |
-2.613 |
ma50_dratio_n05_000 |
1340.56 |
-1.757 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
1.604 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-2.274 |
atratio_n003_n002 |
34.042 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
6.01 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-2.154 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_n5 |
-1.798 |
-0.476 |
mrstrength_n0.5_n0.2 |
1360 |
-2.059 |
ma5_dratio_n05_000 |
1358.1 |
-1.922 |
ma10_dratio_n05_000 |
1349.52 |
-1.298 |
ma25_dratio_n05_000 |
1352.7 |
-1.53 |
ma50_dratio_n05_000 |
1340.2 |
-0.612 |
ma75_dratio_n05_000 |
-4.622 |
gratio_n005_n003 |
3.798 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
38.008 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.87 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.46 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n4 |
-0.598 |
0.378 |
mrstrength_00.2_00.5 |
1369.4 |
-0.467 |
ma5_dratio_n05_000 |
1358.6 |
0.324 |
ma10_dratio_000_005 |
1349.84 |
0.975 |
ma25_dratio_000_005 |
1352.42 |
0.782 |
ma50_dratio_000_005 |
1339.64 |
1.744 |
ma75_dratio_000_005 |
-0.805 |
gratio_n001_n0.5 |
0.886 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
22.622 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.86 |
yield_005_p00 |
10.7 |
mratio_0010_0020 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.097 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_n3 |
0.653 |
-0.726 |
mrstrength_n001_n0.5 |
1371.2 |
-0.379 |
ma5_dratio_n05_000 |
1356.2 |
0.723 |
ma10_dratio_000_005 |
1349.12 |
1.251 |
ma25_dratio_000_005 |
1351.74 |
1.055 |
ma50_dratio_000_005 |
1338.52 |
2.053 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-12.82 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.85 |
yield_005_p00 |
19.66 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.871 |
貸借 |
-1.235 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-0.821 |
mrstrength_n001_n0.5 |
1368 |
-0.073 |
ma5_dratio_n05_000 |
1353.3 |
1.012 |
ma10_dratio_000_005 |
1348.08 |
1.403 |
ma25_dratio_000_005 |
1351.28 |
1.163 |
ma50_dratio_000_005 |
1337.413 |
2.212 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
5.83 |
yield_005_p00 |
19.66 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.777 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.326 |
mrstrength_n0.5_n0.2 |
1363.6 |
0.616 |
ma5_dratio_000_005 |
1351.6 |
1.509 |
ma10_dratio_000_005 |
1347.24 |
1.838 |
ma25_dratio_000_005 |
1351.04 |
1.551 |
ma50_dratio_000_005 |
1336.373 |
2.666 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-25.945 |
vratio_n050_n025 |
17 |
per_015_018 |
1.8 |
pbr_1.8_002 |
5.8 |
yield_005_p00 |
19.66 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.585 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_04 |
-0.198 |
0.708 |
mrstrength_00.7_0001 |
1356.2 |
1.681 |
ma5_dratio_000_005 |
1351.1 |
2.065 |
ma10_dratio_000_005 |
1346.28 |
2.43 |
ma25_dratio_000_005 |
1351.1 |
2.065 |
ma50_dratio_000_005 |
1334.987 |
3.297 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
70.046 |
vratio_0050_0075 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
5.83 |
yield_005_p00 |
19.66 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.238 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.877 |
mrstrength_0001_0002 |
1347.8 |
1.796 |
ma5_dratio_000_005 |
1349.5 |
1.667 |
ma10_dratio_000_005 |
1344.56 |
2.041 |
ma25_dratio_000_005 |
1351.14 |
1.544 |
ma50_dratio_000_005 |
1333.613 |
2.878 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-7.428 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
5.93 |
yield_005_p00 |
14.15 |
mratio_0010_0020 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.453 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.828 |
mrstrength_n001_n0.5 |
1341.2 |
0.656 |
ma5_dratio_000_005 |
1348.8 |
0.089 |
ma10_dratio_000_005 |
1345.52 |
0.333 |
ma25_dratio_000_005 |
1350.86 |
-0.064 |
ma50_dratio_n05_000 |
1332.387 |
1.322 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
0.745 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-18.099 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.95 |
yield_005_p00 |
14.15 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.649 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.178 |
mrstrength_n0.2_0000 |
1338.6 |
0.478 |
ma5_dratio_000_005 |
1349.6 |
-0.341 |
ma10_dratio_n05_000 |
1346.8 |
-0.134 |
ma25_dratio_n05_000 |
1350.92 |
-0.438 |
ma50_dratio_n05_000 |
1331.68 |
1 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
22.748 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.99 |
yield_005_p00 |
14.15 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.505 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_n2 |
0.715 |
-0.865 |
mrstrength_n001_n0.5 |
1339.6 |
-0.343 |
ma5_dratio_n05_000 |
1351 |
-1.184 |
ma10_dratio_n05_000 |
1348.32 |
-0.988 |
ma25_dratio_n05_000 |
1350.8 |
-1.17 |
ma50_dratio_n05_000 |
1330.92 |
0.307 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-19.18 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.15 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.396 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.07 |
mrstrength_n0.2_0000 |
1346 |
-0.669 |
ma5_dratio_n05_000 |
1351.5 |
-1.073 |
ma10_dratio_n05_000 |
1349.52 |
-0.928 |
ma25_dratio_n05_000 |
1350.56 |
-1.004 |
ma50_dratio_n05_000 |
1330.467 |
0.491 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
4.841 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.97 |
yield_005_p00 |
14.15 |
mratio_0010_0020 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.196 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.079 |
mrstrength_0000_00.2 |
1351.2 |
-0.903 |
ma5_dratio_n05_000 |
1352.4 |
-0.991 |
ma10_dratio_n05_000 |
1350.92 |
-0.882 |
ma25_dratio_n05_000 |
1350.16 |
-0.827 |
ma50_dratio_n05_000 |
1330.147 |
0.666 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
19.03 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.98 |
yield_005_p00 |
14.15 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.374 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-0.328 |
mrstrength_n0.5_n0.2 |
1356.4 |
-1.43 |
ma5_dratio_n05_000 |
1351.3 |
-1.058 |
ma10_dratio_n05_000 |
1352.56 |
-1.15 |
ma25_dratio_n05_000 |
1349.62 |
-0.935 |
ma50_dratio_n05_000 |
1329.613 |
0.556 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.131 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.244 |
atratio_n002_n001 |
5.217 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
5.93 |
yield_005_p00 |
22.63 |
mratio_0020_0050 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.76 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.627 |
mrstrength_n002_n001 |
1360.6 |
-0.779 |
ma5_dratio_n05_000 |
1350.1 |
-0.007 |
ma10_dratio_n05_000 |
1354.92 |
-0.363 |
ma25_dratio_n05_000 |
1348.8 |
0.089 |
ma50_dratio_000_005 |
1328.933 |
1.585 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
12.75 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.85 |
yield_005_p00 |
22.63 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.148 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
2.462 |
mrstrength_0002_0005 |
1362.4 |
0.338 |
ma5_dratio_000_005 |
1346.1 |
1.553 |
ma10_dratio_000_005 |
1356.44 |
0.779 |
ma25_dratio_000_005 |
1347.58 |
1.441 |
ma50_dratio_000_005 |
1328.053 |
2.933 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-1.596 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.87 |
yield_005_p00 |
22.63 |
mratio_0020_0050 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.582 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.913 |
mrstrength_n001_n0.5 |
1357 |
0.442 |
ma5_dratio_000_005 |
1342.7 |
1.512 |
ma10_dratio_000_005 |
1356.64 |
0.469 |
ma25_dratio_000_005 |
1345.84 |
1.275 |
ma50_dratio_000_005 |
1327.013 |
2.712 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-11.859 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.86 |
yield_005_p00 |
22.63 |
mratio_0020_0050 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.555 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.282 |
mrstrength_00.2_00.5 |
1353.6 |
0.842 |
ma5_dratio_000_005 |
1340.4 |
1.835 |
ma10_dratio_000_005 |
1356.8 |
0.604 |
ma25_dratio_000_005 |
1344.22 |
1.546 |
ma50_dratio_000_005 |
1326.28 |
2.919 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.074 |
atratio_n0.5_0000 |
34.147 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
5.89 |
yield_005_p00 |
21.56 |
mratio_0020_0050 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.685 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.128 |
mrstrength_0001_0002 |
1346.2 |
0.877 |
ma5_dratio_000_005 |
1338.4 |
1.464 |
ma10_dratio_000_005 |
1356.92 |
0.08 |
ma25_dratio_000_005 |
1342.74 |
1.136 |
ma50_dratio_000_005 |
1325.36 |
2.463 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
-35.993 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
5.89 |
yield_005_p00 |
21.56 |
mratio_0020_0050 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
2.409 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.277 |
mrstrength_n0.5_n0.2 |
1339.6 |
1.448 |
ma5_dratio_000_005 |
1336.6 |
1.676 |
ma10_dratio_000_005 |
1356.68 |
0.171 |
ma25_dratio_000_005 |
1341.4 |
1.312 |
ma50_dratio_000_005 |
1324.84 |
2.578 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.115 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
59.058 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.97 |
yield_005_p00 |
21.56 |
mratio_0020_0050 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.076 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.431 |
mrstrength_0002_0005 |
1329.8 |
0.767 |
ma5_dratio_000_005 |
1335.3 |
0.352 |
ma10_dratio_000_005 |
1356.32 |
-1.203 |
ma25_dratio_n05_000 |
1340.08 |
-0.006 |
ma50_dratio_n05_000 |
1324.52 |
1.169 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
14.687 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.94 |
yield_005_p00 |
21.56 |
mratio_0020_0050 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
2.483 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_03 |
0.298 |
1.057 |
mrstrength_0001_0002 |
1328.4 |
1.325 |
ma5_dratio_000_005 |
1336.1 |
0.741 |
ma10_dratio_000_005 |
1356.72 |
-0.79 |
ma25_dratio_n05_000 |
1339 |
0.523 |
ma50_dratio_000_005 |
1324.16 |
1.649 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.585 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-30.896 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
6.02 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.647 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.476 |
mrstrength_00.2_00.5 |
1327.2 |
0.06 |
ma5_dratio_000_005 |
1335.1 |
-0.532 |
ma10_dratio_n05_000 |
1355.88 |
-2.056 |
ma25_dratio_n05_000 |
1337.84 |
-0.736 |
ma50_dratio_n05_000 |
1323.747 |
0.321 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.145 |
atratio_0001_0002 |
-32.69 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
6.04 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.388 |
貸借 |
2.533 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.535 |
mrstrength_0002_0005 |
1330.6 |
-0.421 |
ma5_dratio_n05_000 |
1341.9 |
-1.259 |
ma10_dratio_n05_000 |
1355.56 |
-2.254 |
ma25_dratio_n05_000 |
1337.24 |
-0.915 |
ma50_dratio_n05_000 |
1323.213 |
0.135 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
37.791 |
vratio_0025_0050 |
16.2 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
6.11 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.842 |
貸借 |
-2.567 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.981 |
mrstrength_n002_n001 |
1333.6 |
-1.77 |
ma5_dratio_n05_000 |
1347.6 |
-2.79 |
ma10_dratio_n05_000 |
1355.36 |
-3.347 |
ma25_dratio_n05_000 |
1336.74 |
-2 |
ma50_dratio_n05_000 |
1323.053 |
-0.987 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
36.353 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
6 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-2.003 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.72 |
mrstrength_00.7_0001 |
1340.8 |
-0.582 |
ma5_dratio_n05_000 |
1354.9 |
-1.616 |
ma10_dratio_n05_000 |
1355.8 |
-1.682 |
ma25_dratio_n05_000 |
1336.4 |
-0.254 |
ma50_dratio_n05_000 |
1322.987 |
0.757 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
98.576 |
vratio_0075_0100 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.97 |
yield_005_p00 |
18.56 |
mratio_0010_0020 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.67 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.103 |
mrstrength_n0.2_0000 |
1343.8 |
-0.283 |
ma5_dratio_n05_000 |
1358.1 |
-1.333 |
ma10_dratio_n05_000 |
1355.88 |
-1.171 |
ma25_dratio_n05_000 |
1335.54 |
0.334 |
ma50_dratio_000_005 |
1322.573 |
1.318 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
-49.962 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.95 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.963 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
0.245 |
0.128 |
mrstrength_0000_00.2 |
1343 |
0.149 |
ma5_dratio_000_005 |
1361.3 |
-1.197 |
ma10_dratio_n05_000 |
1355 |
-0.738 |
ma25_dratio_n05_000 |
1334.54 |
0.784 |
ma50_dratio_000_005 |
1322.013 |
1.739 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-40.009 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.97 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.589 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.509 |
mrstrength_n001_n0.5 |
1353.2 |
-0.975 |
ma5_dratio_n05_000 |
1364.8 |
-1.817 |
ma10_dratio_n05_000 |
1354.36 |
-1.06 |
ma25_dratio_n05_000 |
1333.22 |
0.509 |
ma50_dratio_000_005 |
1321.16 |
1.426 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
0.339 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.94 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.701 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.643 |
mrstrength_00.5_00.7 |
1361.6 |
-1.146 |
ma5_dratio_n05_000 |
1370.4 |
-1.781 |
ma10_dratio_n05_000 |
1354.48 |
-0.626 |
ma25_dratio_n05_000 |
1332.08 |
1.045 |
ma50_dratio_000_005 |
1320.573 |
1.925 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
-53.893 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
5.93 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
1,272億円 |
1272 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.715 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.38 |
mrstrength_n0.5_n0.2 |
1369 |
-1.534 |
ma5_dratio_n05_000 |
1374.6 |
-1.935 |
ma10_dratio_n05_000 |
1354.84 |
-0.505 |
ma25_dratio_n05_000 |
1330.94 |
1.282 |
ma50_dratio_000_005 |
1320.027 |
2.119 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-4.298 |
atratio_n005_n003 |
253.943 |
vratio_0200_0300 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.99 |
yield_005_p00 |
12.39 |
mratio_0010_0020 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.198 |
貸借 |
-4.1 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.717 |
mrstrength_n005_n002 |
1372.4 |
-2.652 |
ma5_dratio_n05_000 |
1377 |
-2.977 |
ma10_dratio_n05_000 |
1355.92 |
-1.469 |
ma25_dratio_n05_000 |
1329.34 |
0.501 |
ma50_dratio_000_005 |
1319.64 |
1.24 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
6.959 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.013 |
atratio_0001_0002 |
23.252 |
vratio_0000_0025 |
17.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
5.73 |
yield_005_p00 |
13.33 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
8.104 |
貸借 |
-7.091 |
rstrength_n010_n005 |
cont_none |
0.036 |
0.977 |
mrstrength_00.7_0001 |
1379.6 |
1.189 |
ma5_dratio_000_005 |
1380.1 |
1.152 |
ma10_dratio_000_005 |
1357.72 |
2.819 |
ma25_dratio_000_005 |
1328.14 |
5.109 |
ma50_dratio_005_007 |
1319.52 |
5.796 |
ma75_dratio_005_007 |
0.434 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
7.101 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
5.79 |
yield_005_p00 |
13.33 |
mratio_0010_0020 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.122 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.643 |
mrstrength_00.5_00.7 |
1376.4 |
0.407 |
ma5_dratio_000_005 |
1377.3 |
0.341 |
ma10_dratio_000_005 |
1356.2 |
1.902 |
ma25_dratio_000_005 |
1325.82 |
4.237 |
ma50_dratio_000_005 |
1318.747 |
4.796 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
1.092 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.319 |
atratio_0001_0002 |
-16.116 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
5.78 |
yield_005_p00 |
13.33 |
mratio_0010_0020 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.479 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
0.714 |
mrstrength_00.7_0001 |
1379.2 |
0.276 |
ma5_dratio_000_005 |
1374.3 |
0.633 |
ma10_dratio_000_005 |
1355.04 |
2.063 |
ma25_dratio_000_005 |
1324.12 |
4.447 |
ma50_dratio_000_005 |
1318.053 |
4.927 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
40.217 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.86 |
yield_005_p00 |
13.33 |
mratio_0010_0020 |
1,288億円 |
1288 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.173 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.595 |
mrstrength_n001_n0.5 |
1380.2 |
-1.101 |
ma5_dratio_n05_000 |
1371 |
-0.438 |
ma10_dratio_n05_000 |
1353.28 |
0.866 |
ma25_dratio_000_005 |
1322.22 |
3.235 |
ma50_dratio_000_005 |
1317.44 |
3.61 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-47.334 |
vratio_n050_n025 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
5.83 |
yield_005_p00 |
13.33 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.777 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-1.302 |
mrstrength_n002_n001 |
1381.6 |
-0.695 |
ma5_dratio_n05_000 |
1369.5 |
0.183 |
ma10_dratio_000_005 |
1351.6 |
1.509 |
ma25_dratio_000_005 |
1320.94 |
3.865 |
ma50_dratio_000_005 |
1317.2 |
4.16 |
ma75_dratio_000_005 |
0.362 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
100.908 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
5.8 |
yield_005_p00 |
16.27 |
mratio_0010_0020 |
1,302億円 |
1302 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-2.69 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.513 |
mrstrength_0001_0002 |
1380.6 |
-0.043 |
ma5_dratio_n05_000 |
1364.8 |
1.114 |
ma10_dratio_000_005 |
1349.4 |
2.268 |
ma25_dratio_000_005 |
1319.76 |
4.564 |
ma50_dratio_000_005 |
1316.867 |
4.794 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
1.16 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-44.564 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
5.73 |
yield_005_p00 |
16.27 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.587 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_03 |
0.148 |
0.428 |
mrstrength_00.2_00.5 |
1378.2 |
1.292 |
ma5_dratio_000_005 |
1358.8 |
2.738 |
ma10_dratio_000_005 |
1346.68 |
3.662 |
ma25_dratio_000_005 |
1318.14 |
5.907 |
ma50_dratio_005_007 |
1316.44 |
6.044 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.166 |
atratio_0001_0002 |
85.901 |
vratio_0075_0100 |
17.2 |
per_015_018 |
1.81 |
pbr_1.8_002 |
5.76 |
yield_005_p00 |
16.27 |
mratio_0010_0020 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.928 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.914 |
mrstrength_00.7_0001 |
1369.4 |
1.358 |
ma5_dratio_000_005 |
1351.2 |
2.724 |
ma10_dratio_000_005 |
1342.68 |
3.375 |
ma25_dratio_000_005 |
1315.94 |
5.476 |
ma50_dratio_005_007 |
1315.773 |
5.489 |
ma75_dratio_005_007 |
-0.146 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-27.07 |
vratio_n050_n025 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
5.83 |
yield_005_p00 |
16.27 |
mratio_0010_0020 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.466 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
1.02 |
-0.654 |
mrstrength_n001_n0.5 |
1361.8 |
0.749 |
ma5_dratio_000_005 |
1344.5 |
2.045 |
ma10_dratio_000_005 |
1338.72 |
2.486 |
ma25_dratio_000_005 |
1313.86 |
4.425 |
ma50_dratio_000_005 |
1315.2 |
4.319 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
14.898 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.85 |
yield_005_p00 |
18.5 |
mratio_0010_0020 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.427 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.314 |
mrstrength_0001_0002 |
1357.4 |
0.707 |
ma5_dratio_000_005 |
1340.8 |
1.954 |
ma10_dratio_000_005 |
1335.04 |
2.394 |
ma25_dratio_000_005 |
1312.2 |
4.176 |
ma50_dratio_000_005 |
1315.08 |
3.948 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
-3.627 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
5.85 |
yield_005_p00 |
18.5 |
mratio_0010_0020 |
1,291億円 |
1291 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
1.54 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.917 |
2.1 |
mrstrength_0002_0005 |
1349 |
1.408 |
ma5_dratio_000_005 |
1335.9 |
2.403 |
ma10_dratio_000_005 |
1331.64 |
2.73 |
ma25_dratio_000_005 |
1311.02 |
4.346 |
ma50_dratio_000_005 |
1314.92 |
4.037 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.029 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-16.702 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
5.92 |
yield_005_p00 |
18.5 |
mratio_0010_0020 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.008 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.215 |
mrstrength_00.2_00.5 |
1339.4 |
0.941 |
ma5_dratio_000_005 |
1332 |
1.502 |
ma10_dratio_000_005 |
1328.56 |
1.764 |
ma25_dratio_000_005 |
1309.58 |
3.239 |
ma50_dratio_000_005 |
1314.707 |
2.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.275 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
5.93 |
yield_005_p00 |
18.5 |
mratio_0010_0020 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.16 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
1333 |
1.275 |
ma5_dratio_000_005 |
1331.1 |
1.42 |
ma10_dratio_000_005 |
1326.12 |
1.801 |
ma25_dratio_000_005 |
1308.92 |
3.138 |
ma50_dratio_000_005 |
1314.72 |
2.683 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
28.445 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
5.93 |
yield_005_p00 |
18.5 |
mratio_0010_0020 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.113 |
貸借 |
1.774 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.303 |
mrstrength_00.2_00.5 |
1327.2 |
1.718 |
ma5_dratio_000_005 |
1331.6 |
1.382 |
ma10_dratio_000_005 |
1323.84 |
1.976 |
ma25_dratio_000_005 |
1308.62 |
3.162 |
ma50_dratio_000_005 |
1314.707 |
2.684 |
ma75_dratio_000_005 |
1.132 |
gratio_0001_0002 |
1.427 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-17.093 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
6.04 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.532 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
0.056 |
mrstrength_0000_00.2 |
1324.2 |
0.06 |
ma5_dratio_000_005 |
1334.1 |
-0.682 |
ma10_dratio_n05_000 |
1321.28 |
0.282 |
ma25_dratio_000_005 |
1307.88 |
1.309 |
ma50_dratio_000_005 |
1314.493 |
0.799 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.598 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
6.06 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.832 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1322.8 |
-0.212 |
ma5_dratio_n05_000 |
1339.7 |
-1.47 |
ma10_dratio_n05_000 |
1319.8 |
0.015 |
ma25_dratio_000_005 |
1307.68 |
0.942 |
ma50_dratio_000_005 |
1314.84 |
0.392 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-31.036 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
6.06 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.134 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.238 |
mrstrength_00.2_00.5 |
1324.6 |
-0.347 |
ma5_dratio_n05_000 |
1343.5 |
-1.749 |
ma10_dratio_n05_000 |
1318.92 |
0.082 |
ma25_dratio_000_005 |
1307.04 |
0.992 |
ma50_dratio_000_005 |
1315.587 |
0.335 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
1.301 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
50.04 |
vratio_0050_0075 |
16.3 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
6.06 |
yield_005_p00 |
15.76 |
mratio_0010_0020 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.682 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.382 |
mrstrength_n002_n001 |
1329.2 |
-0.617 |
ma5_dratio_n05_000 |
1346.8 |
-1.916 |
ma10_dratio_n05_000 |
1318.12 |
0.218 |
ma25_dratio_000_005 |
1306.9 |
1.079 |
ma50_dratio_000_005 |
1316.013 |
0.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.752 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-39.669 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
5.99 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.668 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.367 |
mrstrength_0001_0002 |
1336 |
-0.075 |
ma5_dratio_n05_000 |
1348.6 |
-1.008 |
ma10_dratio_n05_000 |
1317 |
1.367 |
ma25_dratio_000_005 |
1306.58 |
2.175 |
ma50_dratio_000_005 |
1316.613 |
1.397 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
31.202 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
6.03 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
1,251億円 |
1251 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-1.579 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_n5 |
-1.827 |
0.999 |
mrstrength_00.7_0001 |
1344 |
-1.935 |
ma5_dratio_n05_000 |
1347.4 |
-2.182 |
ma10_dratio_n05_000 |
1315.2 |
0.213 |
ma25_dratio_000_005 |
1305.92 |
0.925 |
ma50_dratio_000_005 |
1316.987 |
0.077 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-1.697 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
6.02 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.456 |
貸借 |
-1.498 |
rstrength_n002_n001 |
cont_n4 |
-1.047 |
0.005 |
mrstrength_0000_00.2 |
1356.6 |
-2.034 |
ma5_dratio_n05_000 |
1347.3 |
-1.358 |
ma10_dratio_n05_000 |
1314.08 |
1.135 |
ma25_dratio_000_005 |
1305.52 |
1.799 |
ma50_dratio_000_005 |
1317.493 |
0.873 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.886 |
atratio_n001_n0.5 |
-24.184 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
5.96 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.063 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
0.054 |
mrstrength_0000_00.2 |
1362.4 |
-1.424 |
ma5_dratio_n05_000 |
1345.6 |
-0.193 |
ma10_dratio_n05_000 |
1312.08 |
2.357 |
ma25_dratio_000_005 |
1304.56 |
2.947 |
ma50_dratio_000_005 |
1317.853 |
1.908 |
ma75_dratio_000_005 |
0.443 |
gratio_0000_00.5 |
2.094 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-1.455 |
atratio_n002_n001 |
60.866 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
5.9 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
-0.966 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-1.2 |
mrstrength_n002_n001 |
1364.4 |
-0.689 |
ma5_dratio_n05_000 |
1340.9 |
1.052 |
ma10_dratio_000_005 |
1309.68 |
3.46 |
ma25_dratio_000_005 |
1303.62 |
3.941 |
ma50_dratio_000_005 |
1317.84 |
2.82 |
ma75_dratio_000_005 |
-0.364 |
gratio_n0.5_0000 |
1.33 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-41.133 |
vratio_n050_n025 |
17 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
5.82 |
yield_005_p00 |
11.08 |
mratio_0010_0020 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.552 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.409 |
mrstrength_n005_n002 |
1361.2 |
1.014 |
ma5_dratio_000_005 |
1334.3 |
3.05 |
ma10_dratio_000_005 |
1307.04 |
5.2 |
ma25_dratio_005_007 |
1302.62 |
5.556 |
ma50_dratio_005_007 |
1317.587 |
4.357 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1890 rela |
東洋建設 |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
51.573 |
vratio_0050_0075 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
5.79 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
1813;1893;1885 |
不動テトラ;五洋建;東亜建 |
0.176 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_08_p0 |
-1.473 |
3.167 |
mrstrength_0002_0005 |
1350.8 |
2.236 |
ma5_dratio_000_005 |
1324.8 |
4.242 |
ma10_dratio_000_005 |
1302.76 |
6.006 |
ma25_dratio_005_007 |
1301.5 |
6.108 |
ma50_dratio_005_007 |
1316.973 |
4.862 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.317 |
volaratio_001_1.5 |