Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namemarket_nameatratioatratio_classvratiovratio_classperper_classpbrpbr_classyieldyield_classmratiomratio_classmvalue_smvaluemvalue_classsettledsettle_classrelam_cd_listrelameigara_name_listratratiotaishakurstrengthrstrength_classcont_classmatratiomrstrengthmrstrength_classma5ma5drma5dr_classma10ma10drma10dr_classma25ma25drma25drma50ma50drma50dr_classma75ma75drma75dr_classgratiogratio_classvolaratiovolaratio_class
2025-07-15 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.98 atratio_n001_n0.5 -35.404 vratio_n050_n025 11.7 per_010_012 0.77 pbr_0.6_0.8 3.63 yield_3.5_004 28.62 mratio_0020_0050 363億円 363 mvalue_00200_00400 2025-07-29 1949;1942;1832 住友電設;関電工;北海電工 貸借 -0.327 gratio_n0.5_0000 1.901 volaratio_1.5_002
2025-07-14 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.741 atratio_00.5_0001 18.382 vratio_0000_0025 11.8 per_010_012 0.78 pbr_0.6_0.8 3.59 yield_3.5_004 33.88 mratio_0020_0050 367億円 367 mvalue_00200_00400 2025-07-29 settlement_a13_a15 1949;1942;1832 住友電設;関電工;北海電工 1.881 貸借 -1.14 rstrength_n002_n001 cont_none -0.278 1.019 mrstrength_0001_0002 1212.4 0.957 ma5_dratio_000_005 1205.7 1.518 ma10_dratio_000_005 1185.48 3.249 ma25_dratio_000_005 1180.7 3.667 ma50_dratio_000_005 1171.733 4.461 ma75_dratio_000_005 0.412 gratio_0000_00.5 2.231 volaratio_002_2.5
2025-07-11 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.164 atratio_n0.5_0000 4.215 vratio_0000_0025 11.7 per_010_012 0.77 pbr_0.6_0.8 3.62 yield_3.5_004 33.88 mratio_0020_0050 364億円 364 mvalue_00200_00400 2025-07-29 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -0.93 貸借 0.766 rstrength_00.7_0001 cont_none -0.193 0.029 mrstrength_0000_00.2 1206.6 0.696 ma5_dratio_000_005 1200.8 1.183 ma10_dratio_000_005 1183.6 2.653 ma25_dratio_000_005 1179.44 3.015 ma50_dratio_000_005 1171.907 3.677 ma75_dratio_000_005 0.329 gratio_0000_00.5 1.815 volaratio_1.5_002
2025-07-10 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.08 atratio_0001_0002 -38.298 vratio_n050_n025 11.7 per_010_012 0.78 pbr_0.6_0.8 3.62 yield_3.5_004 33.88 mratio_0020_0050 365億円 365 mvalue_00200_00400 2025-07-29 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -0.558 貸借 1.638 rstrength_0001_0002 cont_03 -0.439 1.519 mrstrength_0001_0002 1206 0.912 ma5_dratio_000_005 1196.3 1.73 ma10_dratio_000_005 1182.56 2.912 ma25_dratio_000_005 1178.84 3.237 ma50_dratio_000_005 1172.36 3.808 ma75_dratio_000_005 0 gratio_0000_00.5 1.925 volaratio_1.5_002
2025-07-09 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.166 atratio_0000_00.5 159.509 vratio_0100_0200 11.6 per_010_012 0.77 pbr_0.6_0.8 3.65 yield_3.5_004 33.88 mratio_0020_0050 361億円 361 mvalue_00200_00400 2025-07-29 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -0.276 貸借 0.442 rstrength_00.2_00.5 cont_02 0.334 -0.168 mrstrength_n0.2_0000 1203.2 0.066 ma5_dratio_000_005 1190.3 1.151 ma10_dratio_000_005 1180.8 1.965 ma25_dratio_000_005 1179.48 2.079 ma50_dratio_000_005 1172.76 2.664 ma75_dratio_000_005 0.083 gratio_0000_00.5 1.667 volaratio_1.5_002
2025-07-08 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.586 atratio_00.5_0001 -7.386 vratio_n025_0000 11.6 per_010_012 0.77 pbr_0.6_0.8 3.66 yield_3.5_004 35.11 mratio_0020_0050 360億円 360 mvalue_00200_00400 2025-07-29 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -0.002 貸借 0.588 rstrength_00.5_00.7 cont_none 0.255 0.331 mrstrength_00.2_00.5 1204.2 -0.183 ma5_dratio_n05_000 1185.1 1.426 ma10_dratio_000_005 1179.76 1.885 ma25_dratio_000_005 1179.42 1.915 ma50_dratio_000_005 1173.467 2.432 ma75_dratio_000_005 -0.167 gratio_n0.5_0000 1.175 volaratio_001_1.5
2025-07-07 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.403 atratio_n002_n001 -43.77 vratio_n050_n025 11.5 per_010_012 0.76 pbr_0.6_0.8 3.68 yield_3.5_004 35.11 mratio_0020_0050 358億円 358 mvalue_00200_00400 2025-07-29 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 0.96 貸借 -2.363 rstrength_n005_n002 cont_none -0.561 -0.842 mrstrength_n001_n0.5 1199 -0.334 ma5_dratio_n05_000 1181.5 1.143 ma10_dratio_000_005 1178.68 1.385 ma25_dratio_000_005 1179.34 1.328 ma50_dratio_000_005 1174.253 1.767 ma75_dratio_000_005 0 gratio_0000_00.5 1.423 volaratio_001_1.5
2025-07-04 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.748 atratio_00.5_0001 9.059 vratio_0000_0025 11.7 per_010_012 0.77 pbr_0.6_0.8 3.63 yield_3.5_004 35.11 mratio_0020_0050 363億円 363 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.921 貸借 -1.173 rstrength_n002_n001 cont_none 0.063 0.685 mrstrength_00.5_00.7 1195 1.423 ma5_dratio_000_005 1178.8 2.816 ma10_dratio_000_005 1178.12 2.876 ma25_dratio_000_005 1179.52 2.754 ma50_dratio_000_005 1175.267 3.126 ma75_dratio_000_005 0.416 gratio_0000_00.5 1.169 volaratio_001_1.5
2025-07-03 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.496 atratio_n0.5_0000 -49.649 vratio_n050_n025 11.6 per_010_012 0.77 pbr_0.6_0.8 3.66 yield_3.5_004 35.11 mratio_0020_0050 360億円 360 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -2.98 貸借 2.484 rstrength_0002_0005 cont_none 0.059 -0.555 mrstrength_n001_n0.5 1186.6 1.382 ma5_dratio_000_005 1173.6 2.505 ma10_dratio_000_005 1177.68 2.15 ma25_dratio_000_005 1179 2.036 ma50_dratio_000_005 1175.813 2.312 ma75_dratio_000_005 -0.083 gratio_n0.5_0000 1.679 volaratio_1.5_002
2025-07-02 15:30 1930 rela 北陸電気工事 プライム（内国株式） 2.806 atratio_0002_0003 124.409 vratio_0100_0200 11.7 per_010_012 0.77 pbr_0.6_0.8 3.64 yield_3.5_004 35.11 mratio_0020_0050 362億円 362 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 2.531 貸借 0.276 rstrength_00.2_00.5 cont_05 -0.56 3.366 mrstrength_0002_0005 1177.4 2.684 ma5_dratio_000_005 1170.5 3.289 ma10_dratio_000_005 1178.2 2.614 ma25_dratio_000_005 1178.14 2.619 ma50_dratio_000_005 1176.36 2.775 ma75_dratio_000_005 0 gratio_0000_00.5 3.741 volaratio_003_004
2025-07-01 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.085 atratio_0000_00.5 -23.952 vratio_n025_0000 11.4 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 33.51 mratio_0020_0050 352億円 352 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.333 貸借 -1.248 rstrength_n002_n001 cont_04 -1.238 1.323 mrstrength_0001_0002 1166 0.858 ma5_dratio_000_005 1167.4 0.737 ma10_dratio_000_005 1177.32 -0.112 ma25_dratio_n05_000 1177.5 -0.127 ma50_dratio_n05_000 1176.747 -0.063 ma75_dratio_n05_000 0.766 gratio_00.5_0001 1.11 volaratio_001_1.5
2025-06-30 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.427 atratio_0000_00.5 56.808 vratio_0050_0075 11.3 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 33.51 mratio_0020_0050 352億円 352 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.099 貸借 -0.672 rstrength_n001_n0.5 cont_03 0.838 -0.411 mrstrength_n0.5_n0.2 1164 0.945 ma5_dratio_000_005 1170.2 0.41 ma10_dratio_000_005 1176.92 -0.163 ma25_dratio_n05_000 1176.64 -0.139 ma50_dratio_n05_000 1177.6 -0.221 ma75_dratio_n05_000 0.684 gratio_00.5_0001 1.88 volaratio_1.5_002
2025-06-27 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.124 atratio_0001_0002 -8.974 vratio_n025_0000 11.3 per_010_012 0.75 pbr_0.6_0.8 3.76 yield_3.5_004 33.51 mratio_0020_0050 351億円 351 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.041 貸借 1.165 rstrength_0001_0002 cont_02 1.43 -0.306 mrstrength_n0.5_n0.2 1162.6 0.637 ma5_dratio_000_005 1170.6 -0.051 ma10_dratio_n05_000 1176 -0.51 ma25_dratio_n05_000 1175.58 -0.475 ma50_dratio_n05_000 1178.293 -0.704 ma75_dratio_n05_000 0.605 gratio_00.5_0001 0.86 volaratio_0.5_001
2025-06-26 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.434 atratio_0000_00.5 1.739 vratio_0000_0025 11.2 per_010_012 0.74 pbr_0.6_0.8 3.8 yield_3.5_004 33.51 mratio_0020_0050 347億円 347 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.459 貸借 -0.025 rstrength_n0.2_0000 cont_none 1.65 -1.216 mrstrength_n002_n001 1160.6 -0.31 ma5_dratio_n05_000 1170.5 -1.153 ma10_dratio_n05_000 1175.24 -1.552 ma25_dratio_n05_000 1174.56 -1.495 ma50_dratio_n05_000 1179.133 -1.877 ma75_dratio_n05_000 0.26 gratio_0000_00.5 0.957 volaratio_0.5_001
2025-06-25 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.201 atratio_n002_n001 56.463 vratio_0050_0075 11.1 per_010_012 0.73 pbr_0.6_0.8 3.82 yield_3.5_004 33.51 mratio_0020_0050 345億円 345 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.564 貸借 -0.637 rstrength_n001_n0.5 cont_n2 0.391 -1.592 mrstrength_n002_n001 1163.6 -0.997 ma5_dratio_n05_000 1173.1 -1.799 ma10_dratio_n05_000 1174.96 -1.954 ma25_dratio_n05_000 1173.9 -1.866 ma50_dratio_n05_000 1180.307 -2.398 ma75_dratio_n05_000 0 gratio_0000_00.5 1.391 volaratio_001_1.5
2025-06-24 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.171 atratio_n0.5_0000 -55.319 vratio_n075_n050 11.3 per_010_012 0.74 pbr_0.6_0.8 3.77 yield_3.5_004 29.61 mratio_0020_0050 349億円 349 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.828 貸借 -0.999 rstrength_n001_n0.5 cont_none 1.138 -1.309 mrstrength_n002_n001 1168.8 -0.24 ma5_dratio_n05_000 1175.7 -0.825 ma10_dratio_n05_000 1175.16 -0.779 ma25_dratio_n05_000 1173.24 -0.617 ma50_dratio_n05_000 1181.533 -1.315 ma75_dratio_n05_000 1.027 gratio_0001_0002 1.717 volaratio_1.5_002
2025-06-23 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.69 atratio_00.5_0001 26.538 vratio_0025_0050 11.3 per_010_012 0.74 pbr_0.6_0.8 3.77 yield_3.5_004 29.61 mratio_0020_0050 350億円 350 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.003 貸借 0.687 rstrength_00.5_00.7 cont_none -0.128 0.818 mrstrength_00.7_0001 1176.4 -0.714 ma5_dratio_n05_000 1176 -0.68 ma10_dratio_n05_000 1174.88 -0.586 ma25_dratio_n05_000 1172.44 -0.379 ma50_dratio_n05_000 1182.347 -1.213 ma75_dratio_n05_000 0 gratio_0000_00.5 1.56 volaratio_1.5_002
2025-06-20 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.024 atratio_n002_n001 11.588 vratio_0000_0025 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 29.61 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.082 貸借 -0.943 rstrength_n001_n0.5 cont_n3 -0.221 -0.803 mrstrength_n001_n0.5 1178.6 -1.578 ma5_dratio_n05_000 1176.9 -1.436 ma10_dratio_n05_000 1174.64 -1.246 ma25_dratio_n05_000 1170.26 -0.877 ma50_dratio_n05_000 1182.933 -1.939 ma75_dratio_n05_000 0 gratio_0000_00.5 1.034 volaratio_001_1.5
2025-06-19 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.509 atratio_n001_n0.5 -59.266 vratio_n075_n050 11.3 per_010_012 0.75 pbr_0.6_0.8 3.75 yield_3.5_004 29.61 mratio_0020_0050 351億円 351 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.046 貸借 -1.555 rstrength_n002_n001 cont_n2 -1.02 0.511 mrstrength_00.5_00.7 1180.4 -0.712 ma5_dratio_n05_000 1179.8 -0.661 ma10_dratio_n05_000 1174.64 -0.225 ma25_dratio_n05_000 1168.4 0.308 ma50_dratio_000_005 1183.88 -1.003 ma75_dratio_n05_000 0.509 gratio_00.5_0001 1.893 volaratio_1.5_002
2025-06-18 15:30 1930 rela 北陸電気工事 プライム（内国株式） -2.159 atratio_n003_n002 43.719 vratio_0025_0050 11.4 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 29.61 mratio_0020_0050 353億円 353 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.348 貸借 -0.812 rstrength_n001_n0.5 cont_none 0.904 -3.063 mrstrength_n005_n002 1182.6 -0.389 ma5_dratio_n05_000 1179.9 -0.161 ma10_dratio_n05_000 1174.12 0.33 ma25_dratio_000_005 1164.86 1.128 ma50_dratio_000_005 1183.907 -0.499 ma75_dratio_n05_000 0.083 gratio_0000_00.5 3.905 volaratio_003_004
2025-06-17 15:30 1930 rela 北陸電気工事 プライム（内国株式） 2.12 atratio_0002_0003 20.242 vratio_0000_0025 11.6 per_010_012 0.77 pbr_0.6_0.8 3.65 yield_3.5_004 27.68 mratio_0020_0050 361億円 361 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.035 貸借 2.155 rstrength_0002_0005 cont_02 0.588 1.532 mrstrength_0001_0002 1182.6 1.81 ma5_dratio_000_005 1179.9 2.043 ma10_dratio_000_005 1173.28 2.618 ma25_dratio_000_005 1162.82 3.541 ma50_dratio_000_005 1183.787 1.707 ma75_dratio_000_005 0.679 gratio_00.5_0001 1.516 volaratio_1.5_002
2025-06-16 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.855 atratio_00.5_0001 -45.738 vratio_n050_n025 11.4 per_010_012 0.75 pbr_0.6_0.8 3.73 yield_3.5_004 27.68 mratio_0020_0050 353億円 353 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 2.578 貸借 -1.723 rstrength_n002_n001 cont_none 1.261 -0.406 mrstrength_n0.5_n0.2 1175.6 0.289 ma5_dratio_000_005 1177 0.17 ma10_dratio_000_005 1172.4 0.563 ma25_dratio_000_005 1161.48 1.508 ma50_dratio_000_005 1183.12 -0.348 ma75_dratio_n05_000 1.112 gratio_0001_0002 1.807 volaratio_1.5_002
2025-06-13 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.183 atratio_n002_n001 160.684 vratio_0100_0200 11.3 per_010_012 0.75 pbr_0.6_0.8 3.76 yield_3.5_004 27.68 mratio_0020_0050 350億円 350 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.114 貸借 -1.297 rstrength_n002_n001 cont_none -0.888 -0.295 mrstrength_n0.5_n0.2 1175.2 -0.528 ma5_dratio_n05_000 1177.2 -0.697 ma10_dratio_n05_000 1174.72 -0.487 ma25_dratio_n05_000 1161.62 0.635 ma50_dratio_000_005 1182.827 -1.169 ma75_dratio_n05_000 0.592 gratio_00.5_0001 4.066 volaratio_004_005
2025-06-12 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.424 atratio_0000_00.5 -48.571 vratio_n050_n025 11.4 per_010_012 0.75 pbr_0.6_0.8 3.72 yield_3.5_004 27.68 mratio_0020_0050 354億円 354 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.851 貸借 -1.427 rstrength_n002_n001 cont_02 -0.646 1.07 mrstrength_0001_0002 1179.2 0.322 ma5_dratio_000_005 1180.4 0.22 ma10_dratio_000_005 1176.72 0.534 ma25_dratio_000_005 1162.56 1.758 ma50_dratio_000_005 1182.987 0.001 ma75_dratio_000_005 0.255 gratio_0000_00.5 1.104 volaratio_001_1.5
2025-06-11 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.77 atratio_00.5_0001 115.64 vratio_0100_0200 11.4 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 27.68 mratio_0020_0050 353億円 353 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.905 貸借 1.675 rstrength_0001_0002 cont_none 0.549 0.221 mrstrength_00.2_00.5 1177.2 0.068 ma5_dratio_000_005 1183.7 -0.482 ma10_dratio_n05_000 1176.72 0.109 ma25_dratio_000_005 1163.18 1.274 ma50_dratio_000_005 1183.067 -0.428 ma75_dratio_n05_000 1.369 gratio_0001_0002 0.851 volaratio_0.5_001
2025-06-10 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.68 atratio_n001_n0.5 18.539 vratio_0000_0025 11.3 per_010_012 0.75 pbr_0.6_0.8 3.76 yield_3.5_004 35.55 mratio_0020_0050 350億円 350 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.011 貸借 -0.691 rstrength_n001_n0.5 cont_n2 0.323 -1.003 mrstrength_n002_n001 1177.2 -0.697 ma5_dratio_n05_000 1184.6 -1.317 ma10_dratio_n05_000 1176.08 -0.602 ma25_dratio_n05_000 1163.8 0.447 ma50_dratio_000_005 1183.64 -1.237 ma75_dratio_n05_000 0.595 gratio_00.5_0001 1.454 volaratio_001_1.5
2025-06-09 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.009 atratio_n002_n001 -2.198 vratio_n025_0000 11.4 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 35.55 mratio_0020_0050 353億円 353 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.951 貸借 -0.058 rstrength_n0.2_0000 cont_none 0.919 -1.928 mrstrength_n002_n001 1178.4 -0.119 ma5_dratio_n05_000 1184.3 -0.616 ma10_dratio_n05_000 1175.92 0.092 ma25_dratio_000_005 1164.86 1.042 ma50_dratio_000_005 1184.253 -0.612 ma75_dratio_n05_000 -0.336 gratio_n0.5_0000 1.954 volaratio_1.5_002
2025-06-06 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.364 atratio_0001_0002 -18.018 vratio_n025_0000 11.5 per_010_012 0.76 pbr_0.6_0.8 3.7 yield_3.5_004 35.55 mratio_0020_0050 356億円 356 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.308 貸借 1.672 rstrength_0001_0002 cont_none 0.498 0.866 mrstrength_00.7_0001 1179.2 0.831 ma5_dratio_000_005 1181.8 0.609 ma10_dratio_000_005 1175.28 1.167 ma25_dratio_000_005 1166.06 1.967 ma50_dratio_000_005 1184.747 0.359 ma75_dratio_000_005 0 gratio_0000_00.5 1.705 volaratio_1.5_002
2025-06-05 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.424 atratio_n0.5_0000 -8.264 vratio_n025_0000 11.5 per_010_012 0.76 pbr_0.6_0.8 3.7 yield_3.5_004 35.55 mratio_0020_0050 356億円 356 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.027 貸借 0.603 rstrength_00.5_00.7 cont_none -0.511 0.087 mrstrength_0000_00.2 1181.6 -0.728 ma5_dratio_n05_000 1178 -0.424 ma10_dratio_n05_000 1175.12 -0.18 ma25_dratio_n05_000 1167.26 0.492 ma50_dratio_000_005 1185.147 -1.025 ma75_dratio_n05_000 -0.424 gratio_n0.5_0000 1.544 volaratio_1.5_002
2025-06-04 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.255 atratio_0000_00.5 -35.121 vratio_n050_n025 11.5 per_010_012 0.76 pbr_0.6_0.8 3.7 yield_3.5_004 35.55 mratio_0020_0050 356億円 356 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.246 貸借 0.009 rstrength_0000_00.2 cont_none 0.803 -0.548 mrstrength_n001_n0.5 1190.2 -1.025 ma5_dratio_n05_000 1175.7 0.196 ma10_dratio_000_005 1178.16 -0.014 ma25_dratio_n05_000 1168.74 0.792 ma50_dratio_000_005 1185.987 -0.673 ma75_dratio_n05_000 0 gratio_0000_00.5 0.682 volaratio_0.5_001
2025-06-03 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.508 atratio_n001_n0.5 -35.243 vratio_n050_n025 11.3 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 95.39 mratio_0050_0100 352億円 352 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.513 貸借 0.005 rstrength_0000_00.2 cont_n3 -0.064 -0.444 mrstrength_n0.5_n0.2 1192 -1.426 ma5_dratio_n05_000 1173.6 0.119 ma10_dratio_000_005 1179.08 -0.346 ma25_dratio_n05_000 1170.32 0.4 ma50_dratio_000_005 1186.6 -0.978 ma75_dratio_n05_000 0.085 gratio_0000_00.5 1.199 volaratio_001_1.5
2025-06-02 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.665 atratio_n002_n001 167.907 vratio_0100_0200 11.4 per_010_012 0.75 pbr_0.6_0.8 3.73 yield_3.5_004 95.39 mratio_0050_0100 354億円 354 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.115 貸借 -2.78 rstrength_n005_n002 cont_n2 -1.302 -0.363 mrstrength_n0.5_n0.2 1190.2 -0.773 ma5_dratio_n05_000 1172 0.768 ma10_dratio_000_005 1180 0.085 ma25_dratio_000_005 1172.04 0.764 ma50_dratio_000_005 1187.4 -0.539 ma75_dratio_n05_000 -0.666 gratio_n001_n0.5 2.733 volaratio_2.5_003
2025-05-30 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.234 atratio_n002_n001 -37.681 vratio_n050_n025 11.6 per_010_012 0.77 pbr_0.6_0.8 3.66 yield_3.5_004 95.39 mratio_0050_0100 360億円 360 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.823 貸借 -2.057 rstrength_n005_n002 cont_none -1.217 -0.017 mrstrength_n0.2_0000 1184.4 1.402 ma5_dratio_000_005 1170.1 2.641 ma10_dratio_000_005 1180.92 1.7 ma25_dratio_000_005 1173.84 2.314 ma50_dratio_000_005 1188.013 1.093 ma75_dratio_000_005 -1.069 gratio_n002_n001 1.249 volaratio_001_1.5
2025-05-29 15:30 1930 rela 北陸電気工事 プライム（内国株式） 2.443 atratio_0002_0003 1.471 vratio_0000_0025 11.7 per_010_012 0.78 pbr_0.6_0.8 3.62 yield_3.5_004 95.39 mratio_0050_0100 364億円 364 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.052 貸借 1.391 rstrength_0001_0002 cont_05 1.884 0.559 mrstrength_00.5_00.7 1174.4 3.542 ma5_dratio_000_005 1166 4.288 ma10_dratio_000_005 1180.32 3.023 ma25_dratio_000_005 1174.88 3.5 ma50_dratio_000_005 1188.507 2.313 ma75_dratio_000_005 0.253 gratio_0000_00.5 2.269 volaratio_002_2.5
2025-05-28 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.801 atratio_0001_0002 81.818 vratio_0075_0100 11.5 per_010_012 0.76 pbr_0.6_0.8 3.71 yield_3.5_004 95.39 mratio_0050_0100 356億円 356 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.786 貸借 0.016 rstrength_0000_00.2 cont_04 -0.005 1.806 mrstrength_0001_0002 1161.2 2.222 ma5_dratio_000_005 1160.3 2.301 ma10_dratio_000_005 1178.08 0.757 ma25_dratio_000_005 1175.44 0.983 ma50_dratio_000_005 1188.04 -0.088 ma75_dratio_n05_000 0.858 gratio_00.5_0001 1.701 volaratio_1.5_002
2025-05-27 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.215 atratio_0001_0002 2.186 vratio_0000_0025 11.3 per_010_012 0.74 pbr_0.6_0.8 3.77 yield_3.5_004 74.29 mratio_0050_0100 349億円 349 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.3 貸借 0.916 rstrength_00.7_0001 cont_03 0.513 0.702 mrstrength_00.7_0001 1155.2 0.935 ma5_dratio_000_005 1157.3 0.752 ma10_dratio_000_005 1177.68 -0.992 ma25_dratio_n05_000 1176.46 -0.889 ma50_dratio_n05_000 1187.987 -1.851 ma75_dratio_n05_000 0.087 gratio_0000_00.5 1.214 volaratio_001_1.5
2025-05-26 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.087 atratio_0000_00.5 40.769 vratio_0025_0050 11.1 per_010_012 0.73 pbr_0.6_0.8 3.82 yield_3.5_004 74.29 mratio_0050_0100 345億円 345 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.473 貸借 -1.386 rstrength_n002_n001 cont_02 0.999 -0.912 mrstrength_n001_n0.5 1153.8 -0.156 ma5_dratio_n05_000 1158.9 -0.595 ma10_dratio_n05_000 1176.36 -2.071 ma25_dratio_n05_000 1177.94 -2.202 ma50_dratio_n05_000 1188.107 -3.039 ma75_dratio_n05_000 0.434 gratio_0000_00.5 0.783 volaratio_0.5_001
2025-05-23 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.087 atratio_0000_00.5 -70.852 vratio_n075_n050 11.1 per_010_012 0.73 pbr_0.6_0.8 3.82 yield_3.5_004 74.29 mratio_0050_0100 345億円 345 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 2.164 貸借 -2.077 rstrength_n005_n002 cont_none 0.472 -0.385 mrstrength_n0.5_n0.2 1155.8 -0.415 ma5_dratio_n05_000 1167.4 -1.405 ma10_dratio_n05_000 1175.16 -2.056 ma25_dratio_n05_000 1179.44 -2.411 ma50_dratio_n05_000 1188.76 -3.176 ma75_dratio_n05_000 0.609 gratio_00.5_0001 1.129 volaratio_001_1.5
2025-05-22 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.605 atratio_n001_n0.5 36.391 vratio_0025_0050 11.1 per_010_012 0.73 pbr_0.6_0.8 3.83 yield_3.5_004 74.29 mratio_0050_0100 345億円 345 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.075 貸借 -0.68 rstrength_n001_n0.5 cont_n3 -0.839 0.234 mrstrength_00.2_00.5 1157.6 -0.657 ma5_dratio_n05_000 1174.2 -2.061 ma10_dratio_n05_000 1173.88 -2.034 ma25_dratio_n05_000 1181.08 -2.631 ma50_dratio_n05_000 1189.267 -3.302 ma75_dratio_n05_000 0 gratio_0000_00.5 1.131 volaratio_001_1.5
2025-05-21 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.173 atratio_n0.5_0000 10.101 vratio_0000_0025 11.2 per_010_012 0.74 pbr_0.6_0.8 3.8 yield_3.5_004 74.29 mratio_0050_0100 347億円 347 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.811 貸借 0.638 rstrength_00.5_00.7 cont_n2 -0.614 0.441 mrstrength_00.2_00.5 1159.4 -0.207 ma5_dratio_n05_000 1177.5 -1.741 ma10_dratio_n05_000 1172.84 -1.351 ma25_dratio_n05_000 1182.98 -2.196 ma50_dratio_n05_000 1189.96 -2.77 ma75_dratio_n05_000 0.863 gratio_00.5_0001 1.556 volaratio_1.5_002
2025-05-20 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.258 atratio_n0.5_0000 29.694 vratio_0025_0050 11.2 per_010_012 0.74 pbr_0.6_0.8 3.8 yield_3.5_004 35.73 mratio_0020_0050 347億円 347 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.166 貸借 -0.424 rstrength_n0.5_n0.2 cont_none 0.082 -0.34 mrstrength_n0.5_n0.2 1159.4 -0.035 ma5_dratio_n05_000 1178 -1.613 ma10_dratio_n05_000 1171.32 -1.052 ma25_dratio_n05_000 1184.72 -2.171 ma50_dratio_n05_000 1189.707 -2.581 ma75_dratio_n05_000 0.258 gratio_0000_00.5 1.294 volaratio_001_1.5
2025-05-19 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.172 atratio_0000_00.5 56.849 vratio_0050_0075 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 35.73 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.927 貸借 -1.755 rstrength_n002_n001 cont_03 -0.676 0.848 mrstrength_00.7_0001 1164 -0.172 ma5_dratio_n05_000 1178.6 -1.408 ma10_dratio_n05_000 1170 -0.684 ma25_dratio_n05_000 1186.08 -2.03 ma50_dratio_n05_000 1189.347 -2.299 ma75_dratio_n05_000 0 gratio_0000_00.5 1.294 volaratio_001_1.5
2025-05-16 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.086 atratio_0000_00.5 -18.889 vratio_n025_0000 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 35.73 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.832 貸借 -0.746 rstrength_n001_n0.5 cont_02 -0.005 0.091 mrstrength_0000_00.2 1179 -1.612 ma5_dratio_n05_000 1178.5 -1.57 ma10_dratio_n05_000 1165.88 -0.504 ma25_dratio_n05_000 1187.08 -2.281 ma50_dratio_n05_000 1188.733 -2.417 ma75_dratio_n05_000 0 gratio_0000_00.5 1.384 volaratio_001_1.5
2025-05-15 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.173 atratio_0000_00.5 -54.66 vratio_n075_n050 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 35.73 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.049 貸借 -0.876 rstrength_n001_n0.5 cont_none -0.977 1.15 mrstrength_0001_0002 1190.8 -2.67 ma5_dratio_n05_000 1181 -1.863 ma10_dratio_n05_000 1162.16 -0.272 ma25_dratio_n05_000 1188.5 -2.482 ma50_dratio_n05_000 1187.987 -2.44 ma75_dratio_n05_000 0.086 gratio_0000_00.5 1.652 volaratio_1.5_002
2025-05-14 15:30 1930 rela 北陸電気工事 プライム（内国株式） -2.115 atratio_n003_n002 -59.858 vratio_n075_n050 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 35.73 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.403 貸借 -2.518 rstrength_n005_n002 cont_n2 -0.144 -1.971 mrstrength_n002_n001 1195.6 -3.229 ma5_dratio_n05_000 1190 -2.773 ma10_dratio_n05_000 1155.6 0.121 ma25_dratio_000_005 1188.8 -2.675 ma50_dratio_n05_000 1187.427 -2.562 ma75_dratio_n05_000 -0.169 gratio_n0.5_0000 2.787 volaratio_2.5_003
2025-05-13 15:30 1930 rela 北陸電気工事 プライム（内国株式） -4.446 atratio_n005_n003 153.59 vratio_0100_0200 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 35.73 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.036 貸借 -3.41 rstrength_n005_n002 cont_none 1.432 -5.878 mrstrength_n010_n005 1196.6 -1.22 ma5_dratio_n05_000 1194.4 -1.038 ma10_dratio_n05_000 1152.36 2.572 ma25_dratio_000_005 1189.04 -0.592 ma50_dratio_n05_000 1186.64 -0.391 ma75_dratio_n05_000 -0.647 gratio_n001_n0.5 5.646 volaratio_005_007
2025-05-12 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.477 atratio_0001_0002 -49.219 vratio_n050_n025 11.2 per_010_012 0.74 pbr_0.6_0.8 3.79 yield_3.5_004 35.73 mratio_0020_0050 348億円 348 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.25 貸借 0.227 rstrength_00.2_00.5 cont_03 0.376 1.101 mrstrength_0001_0002 1193.2 3.671 ma5_dratio_000_005 1196 3.428 ma10_dratio_000_005 1150.56 7.513 ma25_dratio_007_010 1188.48 4.083 ma50_dratio_000_005 1185.453 4.348 ma75_dratio_000_005 0.328 gratio_0000_00.5 3.218 volaratio_003_004
2025-05-09 15:30 1930 rela 北陸電気工事 プライム（内国株式） 3.043 atratio_0003_0005 225.424 vratio_0200_0300 11.9 per_010_012 0.79 pbr_0.6_0.8 3.56 yield_3.5_004 20.6 mratio_0020_0050 371億円 371 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.163 貸借 4.206 rstrength_0002_0005 cont_02 1.556 1.487 mrstrength_0001_0002 1178 3.48 ma5_dratio_000_005 1192.7 2.205 ma10_dratio_000_005 1148.52 6.137 ma25_dratio_005_007 1186.88 2.706 ma50_dratio_000_005 1183.387 3.009 ma75_dratio_000_005 0.169 gratio_0000_00.5 4.758 volaratio_004_005
2025-05-08 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.807 atratio_0001_0002 -65.547 vratio_n075_n050 11.9 per_010_012 0.79 pbr_0.6_0.8 3.56 yield_3.5_004 20.6 mratio_0020_0050 371億円 371 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.652 貸借 0.156 rstrength_0000_00.2 cont_none 0.405 1.402 mrstrength_0001_0002 1171.2 1.008 ma5_dratio_000_005 1189.4 -0.538 ma10_dratio_n05_000 1148.4 3.013 ma25_dratio_000_005 1186.12 -0.263 ma50_dratio_n05_000 1181.6 0.118 ma75_dratio_000_005 1.119 gratio_0001_0002 1.978 volaratio_1.5_002
2025-05-07 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.258 atratio_n0.5_0000 -20.626 vratio_n025_0000 11.9 per_010_012 0.79 pbr_0.6_0.8 3.56 yield_3.5_004 20.6 mratio_0020_0050 371億円 371 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 2.358 貸借 -2.616 rstrength_n005_n002 cont_none -0.139 -0.119 mrstrength_n0.2_0000 1184.4 -1.891 ma5_dratio_n05_000 1187.1 -2.114 ma10_dratio_n05_000 1149.64 1.075 ma25_dratio_000_005 1186.24 -2.043 ma50_dratio_n05_000 1180.227 -1.544 ma75_dratio_n05_000 1.459 gratio_0001_0002 3.046 volaratio_003_004
2025-05-02 15:18 1930 rela 北陸電気工事 プライム（内国株式） 0.345 atratio_0000_00.5 28.614 vratio_0025_0050 12 per_012_015 0.79 pbr_0.6_0.8 3.55 yield_3.5_004 20.6 mratio_0020_0050 372億円 372 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.427 貸借 -0.082 rstrength_n0.2_0000 cont_none 1.038 -0.693 mrstrength_n001_n0.5 1192.2 -2.281 ma5_dratio_n05_000 1188.6 -1.986 ma10_dratio_n05_000 1151.52 1.171 ma25_dratio_000_005 1187.42 -1.888 ma50_dratio_n05_000 1179.2 -1.204 ma75_dratio_n05_000 0 gratio_0000_00.5 5.599 volaratio_005_007
2025-05-01 14:39 1930 rela 北陸電気工事 プライム（内国株式） -2.025 atratio_n003_n002 -55.884 vratio_n075_n050 12 per_012_015 0.79 pbr_0.6_0.8 3.53 yield_3.5_004 20.6 mratio_0020_0050 373億円 373 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.483 貸借 -0.542 rstrength_n001_n0.5 cont_n2 1.129 -3.154 mrstrength_n005_n002 1198.8 -3.153 ma5_dratio_n05_000 1185.4 -2.058 ma10_dratio_n05_000 1153.8 0.624 ma25_dratio_000_005 1188.42 -2.307 ma50_dratio_n05_000 1178.28 -1.467 ma75_dratio_n05_000 -0.422 gratio_n0.5_0000 2.85 volaratio_2.5_003
2025-04-30 15:30 1930 rela 北陸電気工事 プライム（内国株式） -5.124 atratio_n010_n005 0.929 vratio_0000_0025 11.8 per_010_012 0.78 pbr_0.6_0.8 3.61 yield_3.5_004 20.6 mratio_0020_0050 365億円 365 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.74 貸借 -4.385 rstrength_n005_n002 cont_none 0.573 -5.697 mrstrength_n010_n005 1207.4 -1.855 ma5_dratio_n05_000 1181.5 0.296 ma10_dratio_000_005 1156.84 2.434 ma25_dratio_000_005 1189.48 -0.377 ma50_dratio_n05_000 1177.413 0.644 ma75_dratio_000_005 -5.044 gratio_n010_n005 2.845 volaratio_2.5_003
2025-04-28 09:56 1930 rela 北陸電気工事 プライム（内国株式） 3.997 atratio_0003_0005 585 vratio_0500_1000 11.3 per_010_012 0.75 pbr_0.6_0.8 3.74 yield_3.5_004 21.18 mratio_0020_0050 352億円 352 mvalue_00200_00400 2025-04-28 settlement_000_000 1949;1942;1832 住友電設;関電工;北海電工 6.718 貸借 -2.721 rstrength_n005_n002 cont_02 0.376 3.621 mrstrength_0002_0005 1207.6 3.428 ma5_dratio_000_005 1174.9 6.307 ma10_dratio_005_007 1159.4 7.728 ma25_dratio_007_010 1190.16 4.944 ma50_dratio_000_005 1176.44 6.168 ma75_dratio_005_007 1.998 gratio_0001_0002 4.033 volaratio_004_005
2025-04-25 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.25 atratio_0000_00.5 -25.676 vratio_n050_n025 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a01_a03 1949;1942;1832 住友電設;関電工;北海電工 0.526 貸借 -0.276 rstrength_n0.5_n0.2 cont_none 1.902 -1.652 mrstrength_n002_n001 1189.8 0.941 ma5_dratio_000_005 1162.4 3.321 ma10_dratio_000_005 1159.32 3.595 ma25_dratio_000_005 1189.9 0.933 ma50_dratio_000_005 1174.64 2.244 ma75_dratio_000_005 1.085 gratio_0001_0002 1.415 volaratio_001_1.5
2025-04-24 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.498 atratio_n0.5_0000 11.698 vratio_0000_0025 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a04_a06 1949;1942;1832 住友電設;関電工;北海電工 -1.896 貸借 1.398 rstrength_0001_0002 cont_none 0.489 -0.987 mrstrength_n001_n0.5 1185 1.097 ma5_dratio_000_005 1154.2 3.795 ma10_dratio_000_005 1161.56 3.137 ma25_dratio_000_005 1190.36 0.642 ma50_dratio_000_005 1173.533 2.085 ma75_dratio_000_005 0.498 gratio_0000_00.5 2.357 volaratio_002_2.5
2025-04-23 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.518 atratio_0001_0002 -15.064 vratio_n025_0000 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a04_a06 1949;1942;1832 住友電設;関電工;北海電工 -0.095 貸借 1.613 rstrength_0001_0002 cont_02 1.894 -0.376 mrstrength_n0.5_n0.2 1172 2.73 ma5_dratio_000_005 1147 4.969 ma10_dratio_000_005 1164.08 3.429 ma25_dratio_000_005 1191.1 1.083 ma50_dratio_000_005 1172.653 2.673 ma75_dratio_000_005 1.18 gratio_0001_0002 1.261 volaratio_001_1.5
2025-04-22 15:30 1930 rela 北陸電気工事 プライム（内国株式） 2.241 atratio_0002_0003 16.854 vratio_0000_0025 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a04_a06 1949;1942;1832 住友電設;関電工;北海電工 -0.192 貸借 2.433 rstrength_0002_0005 cont_none -0.173 2.414 mrstrength_0002_0005 1155.6 2.631 ma5_dratio_000_005 1132.5 4.724 ma10_dratio_000_005 1166.76 1.649 ma25_dratio_000_005 1191.56 -0.467 ma50_dratio_n05_000 1171.493 1.238 ma75_dratio_000_005 0.862 gratio_00.5_0001 2.991 volaratio_2.5_003
2025-04-21 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.444 atratio_n002_n001 45.109 vratio_0025_0050 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a07_a09 1949;1942;1832 住友電設;関電工;北海電工 -0.678 貸借 -0.766 rstrength_n001_n0.5 cont_none -1.297 -0.147 mrstrength_n0.2_0000 1142.2 1.558 ma5_dratio_000_005 1120.6 3.516 ma10_dratio_000_005 1169.44 -0.807 ma25_dratio_n05_000 1192.6 -2.734 ma50_dratio_n05_000 1170.44 -0.892 ma75_dratio_n05_000 0.085 gratio_0000_00.5 1.815 volaratio_1.5_002
2025-04-18 15:30 1930 rela 北陸電気工事 プライム（内国株式） 3.883 atratio_0003_0005 234.545 vratio_0200_0300 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a10_a12 1949;1942;1832 住友電設;関電工;北海電工 3.91 貸借 -0.027 rstrength_n0.2_0000 cont_03 1.026 2.857 mrstrength_0002_0005 1135 3.7 ma5_dratio_000_005 1104.1 6.603 ma10_dratio_005_007 1172.8 0.358 ma25_dratio_000_005 1193.02 -1.343 ma50_dratio_n05_000 1169.733 0.621 ma75_dratio_000_005 1.147 gratio_0001_0002 2.705 volaratio_2.5_003
2025-04-17 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.98 atratio_00.5_0001 -80.144 vratio_n100_n075 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a10_a12 1949;1942;1832 住友電設;関電工;北海電工 0.268 貸借 0.712 rstrength_00.7_0001 cont_02 1.348 -0.368 mrstrength_n0.5_n0.2 1123.4 0.855 ma5_dratio_000_005 1094 3.565 ma10_dratio_000_005 1175.24 -3.594 ma25_dratio_n05_000 1193.14 -5.04 ma50_dratio_n07_n05 1168.747 -3.059 ma75_dratio_n05_000 0.089 gratio_0000_00.5 1.247 volaratio_001_1.5
2025-04-16 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.268 atratio_0000_00.5 84.667 vratio_0075_0100 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a10_a12 1949;1942;1832 住友電設;関電工;北海電工 1.833 貸借 -1.565 rstrength_n002_n001 cont_none -1.013 1.281 mrstrength_0001_0002 1122 0 ma5_dratio_000_005 1094.4 2.522 ma10_dratio_000_005 1179.52 -4.877 ma25_dratio_n05_000 1193.98 -6.029 ma50_dratio_n07_n05 1168.507 -3.98 ma75_dratio_n05_000 1.072 gratio_0001_0002 1.693 volaratio_1.5_002
2025-04-15 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.445 atratio_n0.5_0000 1.351 vratio_0000_0025 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a13_a15 1949;1942;1832 住友電設;関電工;北海電工 0.027 貸借 -0.472 rstrength_n0.5_n0.2 cont_none 0.839 -1.284 mrstrength_n002_n001 1109.4 0.865 ma5_dratio_000_005 1100.8 1.653 ma10_dratio_000_005 1183.72 -5.468 ma25_dratio_n07_n05 1195.56 -6.404 ma50_dratio_n07_n05 1168.347 -4.224 ma75_dratio_n05_000 0.089 gratio_0000_00.5 1.966 volaratio_1.5_002
2025-04-14 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.447 atratio_0000_00.5 -31.163 vratio_n050_n025 12.1 per_012_015 0.8 pbr_0.8_001 3.52 yield_3.5_004 21.18 mratio_0020_0050 374億円 374 mvalue_00200_00400 2025-04-28 settlement_a13_a15 1949;1942;1832 住友電設;関電工;北海電工 -0.302 貸借 0.749 rstrength_00.7_0001 cont_none 1.181 -0.734 mrstrength_n001_n0.5 1099 2.275 ma5_dratio_000_005 1110.5 1.216 ma10_dratio_000_005 1188.28 -5.409 ma25_dratio_n07_n05 1196.96 -6.095 ma50_dratio_n07_n05 1168.32 -3.793 ma75_dratio_n05_000 0.626 gratio_00.5_0001 1.162 volaratio_001_1.5
2025-04-11 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.622 atratio_n001_n0.5 -43.122 vratio_n050_n025 10.1 per_010_012 0.73 pbr_0.6_0.8 3.93 yield_3.5_004 147 mratio_0100_1000 335億円 335 mvalue_00200_00400 2025-04-28 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -0.382 貸借 -0.24 rstrength_n0.5_n0.2 cont_none -2.957 2.335 mrstrength_0002_0005 1073.2 4.268 ma5_dratio_000_005 1119.5 -0.045 ma10_dratio_n05_000 1193.12 -6.212 ma25_dratio_n07_n05 1198.52 -6.635 ma50_dratio_n07_n05 1168.147 -4.207 ma75_dratio_n05_000 -2.398 gratio_n003_n002 4.067 volaratio_004_005
2025-04-10 15:30 1930 rela 北陸電気工事 プライム（内国株式） 6.327 atratio_0005_0010 10.526 vratio_0000_0025 10.1 per_010_012 0.73 pbr_0.6_0.8 3.93 yield_3.5_004 147 mratio_0100_1000 335億円 335 mvalue_00200_00400 2025-04-28 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 6.36 貸借 -0.033 rstrength_n0.2_0000 cont_none 9.128 -2.801 mrstrength_n005_n002 1064.6 5.767 ma5_dratio_005_007 1128.5 -0.222 ma10_dratio_n05_000 1198.12 -6.019 ma25_dratio_n07_n05 1198.9 -6.081 ma50_dratio_n07_n05 1168.173 -3.61 ma75_dratio_n05_000 7.177 gratio_0005_0010 3.24 volaratio_003_004
2025-04-09 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.75 atratio_n001_n0.5 -7.817 vratio_n025_0000 9.6 per_008_010 0.69 pbr_0.6_0.8 4.15 yield_004_4.5 147 mratio_0100_1000 317億円 317 mvalue_00200_00400 2025-04-28 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -1.615 貸借 0.865 rstrength_00.7_0001 cont_none -3.934 3.184 mrstrength_0002_0005 1066.8 -0.731 ma5_dratio_n05_000 1138.1 -6.95 ma10_dratio_n07_n05 1202.16 -11.909 ma25_dratio_n15_n10 1199.02 -11.678 ma50_dratio_n15_n10 1168.093 -9.339 ma75_dratio_n10_n07 -1.5 gratio_n002_n001 3.761 volaratio_003_004
2025-04-08 15:30 1930 rela 北陸電気工事 プライム（内国株式） 7.236 atratio_0005_0010 -57.648 vratio_n075_n050 9.6 per_008_010 0.7 pbr_0.6_0.8 4.12 yield_004_4.5 44.58 mratio_0020_0050 320億円 320 mvalue_00200_00400 2025-04-28 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 5.114 貸借 2.123 rstrength_0002_0005 cont_none 6.025 1.211 mrstrength_0001_0002 1092.2 -2.307 ma5_dratio_n05_000 1155.9 -7.691 ma10_dratio_n10_n07 1208.28 -11.693 ma25_dratio_n15_n10 1200.16 -11.095 ma50_dratio_n15_n10 1169.147 -8.737 ma75_dratio_n10_n07 4.523 gratio_0003_0005 4.795 volaratio_004_005
2025-04-07 15:30 1930 rela 北陸電気工事 プライム（内国株式） -7.528 atratio_n010_n005 43.607 vratio_0025_0050 9 per_008_010 0.65 pbr_0.6_0.8 4.42 yield_004_4.5 44.58 mratio_0020_0050 298億円 298 mvalue_00200_00400 2025-04-28 settlement_a16_p00 1949;1942;1832 住友電設;関電工;北海電工 -6.223 貸借 -1.305 rstrength_n002_n001 cont_n4 -7.827 0.299 mrstrength_00.2_00.5 1122 -11.319 ma5_dratio_n15_n10 1174.1 -15.254 ma10_dratio_n20_n15 1214.84 -18.096 ma25_dratio_n20_n15 1200.9 -17.145 ma50_dratio_n20_n15 1170.067 -14.962 ma75_dratio_n15_n10 -8.271 gratio_n010_n005 4.713 volaratio_004_005
2025-04-04 15:30 1930 rela 北陸電気工事 プライム（内国株式） -5.365 atratio_n010_n005 48.058 vratio_0025_0050 9.7 per_008_010 0.71 pbr_0.6_0.8 4.09 yield_004_4.5 44.58 mratio_0020_0050 322億円 322 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -4.344 貸借 -1.022 rstrength_n002_n001 cont_n3 -2.75 -2.615 mrstrength_n005_n002 1165.8 -7.703 ma5_dratio_n10_n07 1199.3 -10.281 ma10_dratio_n15_n10 1222 -11.948 ma25_dratio_n15_n10 1203.34 -10.582 ma50_dratio_n15_n10 1171.88 -8.182 ma75_dratio_n10_n07 -2.111 gratio_n003_n002 7.372 volaratio_007_010
2025-04-03 15:30 1930 rela 北陸電気工事 プライム（内国株式） -4.132 atratio_n005_n003 43.056 vratio_0025_0050 10.3 per_010_012 0.75 pbr_0.6_0.8 3.87 yield_3.5_004 44.58 mratio_0020_0050 341億円 341 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.447 貸借 -5.579 rstrength_n010_n005 cont_n2 -2.771 -1.361 mrstrength_n002_n001 1192.4 -4.646 ma5_dratio_n05_000 1217.4 -6.604 ma10_dratio_n07_n05 1225.72 -7.238 ma25_dratio_n10_n07 1203.78 -5.548 ma50_dratio_n07_n05 1172.773 -3.05 ma75_dratio_n05_000 -2.445 gratio_n003_n002 2.571 volaratio_2.5_003
2025-04-02 15:30 1930 rela 北陸電気工事 プライム（内国株式） -2.467 atratio_n003_n002 -9.434 vratio_n025_0000 10.7 per_010_012 0.78 pbr_0.6_0.8 3.71 yield_3.5_004 44.58 mratio_0020_0050 355億円 355 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.596 貸借 -0.871 rstrength_n001_n0.5 cont_none 0.285 -2.752 mrstrength_n005_n002 1209.4 -1.935 ma5_dratio_n05_000 1229.8 -3.562 ma10_dratio_n05_000 1226.4 -3.294 ma25_dratio_n05_000 1202.9 -1.405 ma50_dratio_n05_000 1172.747 1.13 ma75_dratio_000_005 0 gratio_0000_00.5 3.489 volaratio_003_004
2025-04-01 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.165 atratio_0000_00.5 -34.298 vratio_n050_n025 11 per_010_012 0.8 pbr_0.8_001 3.62 yield_3.5_004 26.23 mratio_0020_0050 364億円 364 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.383 貸借 0.548 rstrength_00.5_00.7 cont_02 0.019 0.146 mrstrength_0000_00.2 1219.6 -0.295 ma5_dratio_n05_000 1238.3 -1.801 ma10_dratio_n05_000 1225.24 -0.754 ma25_dratio_n05_000 1200.82 1.264 ma50_dratio_000_005 1171.747 3.777 ma75_dratio_000_005 1.236 gratio_0001_0002 1.734 volaratio_1.5_002
2025-03-31 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.414 atratio_0000_00.5 51.724 vratio_0050_0075 11 per_010_012 0.8 pbr_0.8_001 3.62 yield_3.5_004 26.23 mratio_0020_0050 364億円 364 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.411 貸借 1.825 rstrength_0001_0002 cont_none -4.048 4.462 mrstrength_0002_0005 1226.2 -0.995 ma5_dratio_n05_000 1242 -2.254 ma10_dratio_n05_000 1223.84 -0.804 ma25_dratio_n05_000 1198.2 1.319 ma50_dratio_000_005 1170.213 3.742 ma75_dratio_000_005 -0.91 gratio_n001_n0.5 3.305 volaratio_003_004
2025-03-28 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.064 atratio_n002_n001 -45.932 vratio_n050_n025 10.9 per_010_012 0.79 pbr_0.6_0.8 3.64 yield_3.5_004 26.23 mratio_0020_0050 362億円 362 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -2.049 貸借 0.985 rstrength_00.7_0001 cont_n3 -1.798 0.734 mrstrength_00.7_0001 1232.8 -1.931 ma5_dratio_n05_000 1245 -2.892 ma10_dratio_n05_000 1222.84 -1.132 ma25_dratio_n05_000 1195.52 1.128 ma50_dratio_000_005 1168.48 3.468 ma75_dratio_000_005 -2.046 gratio_n003_n002 2.097 volaratio_002_2.5
2025-03-27 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.213 atratio_n002_n001 18.236 vratio_0000_0025 11 per_010_012 0.8 pbr_0.8_001 3.6 yield_3.5_004 26.23 mratio_0020_0050 366億円 366 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.488 貸借 -0.726 rstrength_n001_n0.5 cont_n2 -0.598 -0.615 mrstrength_n001_n0.5 1242.4 -1.642 ma5_dratio_n05_000 1247.9 -2.075 ma10_dratio_n05_000 1223.32 -0.108 ma25_dratio_n05_000 1193.04 2.427 ma50_dratio_000_005 1167.107 4.703 ma75_dratio_000_005 -0.566 gratio_n001_n0.5 3.766 volaratio_003_004
2025-03-26 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.961 atratio_n001_n0.5 135.377 vratio_0100_0200 11.2 per_010_012 0.81 pbr_0.8_001 3.56 yield_3.5_004 26.23 mratio_0020_0050 371億円 371 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.608 貸借 -1.569 rstrength_n002_n001 cont_none 0.653 -1.614 mrstrength_n002_n001 1250.2 -1.056 ma5_dratio_n05_000 1249.7 -1.016 ma10_dratio_n05_000 1223.04 1.141 ma25_dratio_000_005 1190.52 3.904 ma50_dratio_000_005 1165.52 6.133 ma75_dratio_005_007 0 gratio_0000_00.5 2.209 volaratio_002_2.5
2025-03-25 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.16 atratio_0000_00.5 20.455 vratio_0000_0025 11.3 per_010_012 0.82 pbr_0.8_001 3.52 yield_3.5_004 25.43 mratio_0020_0050 374億円 374 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.542 貸借 -0.382 rstrength_n0.5_n0.2 cont_none 0.457 -0.297 mrstrength_n0.5_n0.2 1257 -0.636 ma5_dratio_n05_000 1248.7 0.024 ma10_dratio_000_005 1222.12 2.199 ma25_dratio_000_005 1187.7 5.161 ma50_dratio_005_007 1163.773 7.323 ma75_dratio_007_010 0.401 gratio_0000_00.5 1.7 volaratio_1.5_002
2025-03-24 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.796 atratio_n001_n0.5 -61.987 vratio_n075_n050 11.3 per_010_012 0.82 pbr_0.8_001 3.53 yield_3.5_004 25.43 mratio_0020_0050 374億円 374 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.239 貸借 0.443 rstrength_00.2_00.5 cont_n3 -0.182 -0.614 mrstrength_n001_n0.5 1257.8 -0.859 ma5_dratio_n05_000 1247.1 -0.008 ma10_dratio_n05_000 1220.92 2.136 ma25_dratio_000_005 1184.96 5.236 ma50_dratio_005_007 1161.947 7.32 ma75_dratio_007_010 0.159 gratio_0000_00.5 1.368 volaratio_001_1.5
2025-03-21 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.317 atratio_n0.5_0000 69.597 vratio_0050_0075 11.3 per_010_012 0.82 pbr_0.8_001 3.5 yield_3.5_004 25.43 mratio_0020_0050 377億円 377 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.748 貸借 -2.065 rstrength_n005_n002 cont_n2 -0.198 -0.119 mrstrength_n0.2_0000 1257.2 -0.016 ma5_dratio_n05_000 1246.9 0.81 ma10_dratio_000_005 1220.48 2.992 ma25_dratio_000_005 1182.3 6.318 ma50_dratio_005_007 1160.133 8.35 ma75_dratio_007_010 0.079 gratio_0000_00.5 1.529 volaratio_1.5_002
2025-03-19 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.787 atratio_n001_n0.5 -29.82 vratio_n050_n025 11.4 per_010_012 0.83 pbr_0.8_001 3.49 yield_003_3.5 25.43 mratio_0020_0050 378億円 378 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 2.112 貸借 -2.899 rstrength_n005_n002 cont_none -0.247 -0.54 mrstrength_n001_n0.5 1253.4 0.606 ma5_dratio_000_005 1245.6 1.236 ma10_dratio_000_005 1219.16 3.432 ma25_dratio_000_005 1179.52 6.908 ma50_dratio_005_007 1158.227 8.873 ma75_dratio_007_010 0 gratio_0000_00.5 2.247 volaratio_002_2.5
2025-03-18 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.437 atratio_0001_0002 46.792 vratio_0025_0050 11.5 per_010_012 0.83 pbr_0.8_001 3.46 yield_003_3.5 14.22 mratio_0010_0020 381億円 381 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.855 貸借 0.583 rstrength_00.5_00.7 cont_03 1.2 0.237 mrstrength_00.2_00.5 1249.2 1.745 ma5_dratio_000_005 1242.2 2.318 ma10_dratio_000_005 1218.12 4.341 ma25_dratio_000_005 1176.94 7.992 ma50_dratio_007_010 1156.227 9.927 ma75_dratio_007_010 0.559 gratio_00.5_0001 1.273 volaratio_001_1.5
2025-03-17 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.723 atratio_00.5_0001 -23.851 vratio_n025_0000 11.3 per_010_012 0.82 pbr_0.8_001 3.51 yield_3.5_004 14.22 mratio_0010_0020 375億円 375 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.681 貸借 0.043 rstrength_0000_00.2 cont_02 0.927 -0.204 mrstrength_n0.5_n0.2 1240.4 1.016 ma5_dratio_000_005 1236.3 1.351 ma10_dratio_000_005 1216.36 3.012 ma25_dratio_000_005 1173.86 6.742 ma50_dratio_005_007 1154.227 8.558 ma75_dratio_007_010 0 gratio_0000_00.5 1.864 volaratio_1.5_002
2025-03-14 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.485 atratio_0000_00.5 41.463 vratio_0025_0050 11.2 per_010_012 0.82 pbr_0.8_001 3.54 yield_3.5_004 14.22 mratio_0010_0020 373億円 373 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.907 貸借 -1.422 rstrength_n002_n001 cont_none 0.715 -0.23 mrstrength_n0.5_n0.2 1236.4 0.615 ma5_dratio_000_005 1234.1 0.802 ma10_dratio_000_005 1215.76 2.323 ma25_dratio_000_005 1170.94 6.239 ma50_dratio_005_007 1152.4 7.949 ma75_dratio_007_010 -0.485 gratio_n0.5_0000 1.786 volaratio_1.5_002
2025-03-13 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.161 atratio_n0.5_0000 -25.455 vratio_n050_n025 11.2 per_010_012 0.81 pbr_0.8_001 3.55 yield_3.5_004 14.22 mratio_0010_0020 371億円 371 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 1.084 貸借 -1.245 rstrength_n002_n001 cont_none -0.079 -0.082 mrstrength_n0.2_0000 1236.6 0.113 ma5_dratio_000_005 1227.1 0.888 ma10_dratio_000_005 1213.24 2.041 ma25_dratio_000_005 1168.2 5.975 ma50_dratio_005_007 1150.707 7.586 ma75_dratio_007_010 0.403 gratio_0000_00.5 2.133 volaratio_002_2.5
2025-03-12 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.059 atratio_0001_0002 -21.801 vratio_n025_0000 11.2 per_010_012 0.81 pbr_0.8_001 3.55 yield_3.5_004 14.22 mratio_0010_0020 372億円 372 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 3.752 貸借 -2.693 rstrength_n005_n002 cont_none 0.071 0.988 mrstrength_00.7_0001 1237.8 0.178 ma5_dratio_000_005 1220.2 1.623 ma10_dratio_000_005 1211.04 2.391 ma25_dratio_000_005 1165.5 6.392 ma50_dratio_005_007 1149.12 7.909 ma75_dratio_007_010 0.652 gratio_00.5_0001 2.714 volaratio_2.5_003
2025-03-11 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.487 atratio_n0.5_0000 81.897 vratio_0075_0100 11.1 per_010_012 0.8 pbr_0.8_001 3.59 yield_3.5_004 14.22 mratio_0010_0020 368億円 368 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.499 貸借 1.012 rstrength_0001_0002 cont_n2 -0.635 0.148 mrstrength_0000_00.2 1235.2 -0.664 ma5_dratio_n05_000 1211.6 1.271 ma10_dratio_000_005 1208.44 1.536 ma25_dratio_000_005 1163 5.503 ma50_dratio_005_007 1147.387 6.939 ma75_dratio_005_007 -0.568 gratio_n001_n0.5 2.664 volaratio_2.5_003
2025-03-10 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.964 atratio_n001_n0.5 9.953 vratio_0000_0025 11.1 per_010_012 0.81 pbr_0.8_001 3.57 yield_3.5_004 15.32 mratio_0010_0020 369億円 369 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.66 貸借 0.696 rstrength_00.5_00.7 cont_none 0.383 -1.347 mrstrength_n002_n001 1232.2 0.065 ma5_dratio_000_005 1204.6 2.358 ma10_dratio_000_005 1207.4 2.12 ma25_dratio_000_005 1160.66 6.233 ma50_dratio_005_007 1145.947 7.597 ma75_dratio_007_010 0.08 gratio_0000_00.5 1.794 volaratio_1.5_002
2025-03-07 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.08 atratio_0000_00.5 -49.762 vratio_n050_n025 11.2 per_010_012 0.82 pbr_0.8_001 3.53 yield_3.5_004 15.32 mratio_0010_0020 373億円 373 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.296 貸借 0.376 rstrength_00.2_00.5 cont_03 -2.169 2.249 mrstrength_0002_0005 1231.8 1.072 ma5_dratio_000_005 1199.4 3.802 ma10_dratio_000_005 1205.64 3.265 ma25_dratio_000_005 1158.34 7.481 ma50_dratio_007_010 1144.507 8.78 ma75_dratio_007_010 -0.482 gratio_n0.5_0000 2.217 volaratio_002_2.5
2025-03-06 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.385 atratio_0001_0002 18.31 vratio_0000_0025 11.2 per_010_012 0.82 pbr_0.8_001 3.54 yield_3.5_004 15.32 mratio_0010_0020 373億円 373 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.09 貸借 1.295 rstrength_0001_0002 cont_02 0.766 0.619 mrstrength_00.5_00.7 1217.6 2.168 ma5_dratio_000_005 1193.8 4.205 ma10_dratio_000_005 1203.92 3.329 ma25_dratio_000_005 1155.66 7.644 ma50_dratio_007_010 1143 8.836 ma75_dratio_007_010 0.815 gratio_00.5_0001 2.033 volaratio_002_2.5
2025-03-05 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.238 atratio_0001_0002 -24.468 vratio_n025_0000 11.1 per_010_012 0.8 pbr_0.8_001 3.59 yield_3.5_004 15.32 mratio_0010_0020 368億円 368 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 2.75 貸借 -1.512 rstrength_n002_n001 cont_none 0.233 1.005 mrstrength_0001_0002 1202.6 2.029 ma5_dratio_000_005 1191.5 2.979 ma10_dratio_000_005 1199.68 2.277 ma25_dratio_000_005 1153.2 6.4 ma50_dratio_005_007 1141.48 7.492 ma75_dratio_007_010 0.413 gratio_0000_00.5 1.974 volaratio_1.5_002
2025-03-04 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.543 atratio_n002_n001 -19.658 vratio_n025_0000 10.9 per_010_012 0.79 pbr_0.6_0.8 3.63 yield_3.5_004 25.31 mratio_0020_0050 363億円 363 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -2.855 貸借 1.312 rstrength_0001_0002 cont_none -1.202 -0.341 mrstrength_n0.5_n0.2 1188 2.02 ma5_dratio_000_005 1190.3 1.823 ma10_dratio_000_005 1195.88 1.348 ma25_dratio_000_005 1151.06 5.294 ma50_dratio_005_007 1140.093 6.307 ma75_dratio_005_007 -1.543 gratio_n002_n001 4.259 volaratio_004_005
2025-03-03 15:30 1930 rela 北陸電気工事 プライム（内国株式） 4.855 atratio_0003_0005 -54.545 vratio_n075_n050 11.1 per_010_012 0.81 pbr_0.8_001 3.57 yield_3.5_004 25.31 mratio_0020_0050 369億円 369 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 3.144 貸借 1.712 rstrength_0001_0002 cont_03 1.695 3.16 mrstrength_0002_0005 1177 4.588 ma5_dratio_000_005 1190.5 3.402 ma10_dratio_000_005 1192.04 3.268 ma25_dratio_000_005 1149.58 7.083 ma50_dratio_007_010 1139.067 8.071 ma75_dratio_007_010 0.341 gratio_0000_00.5 4.584 volaratio_004_005
2025-02-28 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.428 atratio_0000_00.5 570.312 vratio_0500_1000 10.6 per_010_012 0.77 pbr_0.6_0.8 3.75 yield_3.5_004 25.31 mratio_0020_0050 352億円 352 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.967 貸借 1.395 rstrength_0001_0002 cont_02 -2.877 3.305 mrstrength_0002_0005 1167 0.6 ma5_dratio_000_005 1189.3 -1.286 ma10_dratio_n05_000 1186.96 -1.092 ma25_dratio_n05_000 1147.68 2.293 ma50_dratio_000_005 1137.987 3.165 ma75_dratio_000_005 0.086 gratio_0000_00.5 6.973 volaratio_005_007
2025-02-27 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.3 atratio_0001_0002 1.587 vratio_0000_0025 14.2 per_012_015 0.77 pbr_0.6_0.8 3.42 yield_003_3.5 25.31 mratio_0020_0050 350億円 350 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.463 貸借 0.838 rstrength_00.7_0001 cont_none 0.298 1.002 mrstrength_0001_0002 1170 -0.085 ma5_dratio_n05_000 1195.5 -2.217 ma10_dratio_n05_000 1184.68 -1.324 ma25_dratio_n05_000 1146.82 1.934 ma50_dratio_000_005 1137.08 2.807 ma75_dratio_000_005 -0.087 gratio_n0.5_0000 1.91 volaratio_1.5_002
2025-02-26 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.259 atratio_n0.5_0000 -25.296 vratio_n050_n025 14 per_012_015 0.76 pbr_0.6_0.8 3.47 yield_003_3.5 29.79 mratio_0020_0050 346億円 346 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.514 貸借 1.255 rstrength_0001_0002 cont_n4 -0.25 -0.009 mrstrength_n0.2_0000 1180.4 -2.237 ma5_dratio_n05_000 1201 -3.913 ma10_dratio_n05_000 1181.84 -2.356 ma25_dratio_n05_000 1146.3 0.672 ma50_dratio_000_005 1136.267 1.561 ma75_dratio_000_005 0.086 gratio_0000_00.5 1.399 volaratio_001_1.5
2025-02-25 15:30 1930 rela 北陸電気工事 プライム（内国株式） -2.032 atratio_n003_n002 -39.474 vratio_n050_n025 14.1 per_012_015 0.76 pbr_0.6_0.8 3.46 yield_003_3.5 29.79 mratio_0020_0050 347億円 347 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -2.293 貸借 0.261 rstrength_00.2_00.5 cont_n3 -1.39 -0.642 mrstrength_n001_n0.5 1192.6 -2.985 ma5_dratio_n05_000 1209.1 -4.309 ma10_dratio_n05_000 1179.4 -1.899 ma25_dratio_n05_000 1145.92 0.967 ma50_dratio_000_005 1135.547 1.889 ma75_dratio_000_005 -0.847 gratio_n001_n0.5 2.08 volaratio_002_2.5
2025-02-21 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.673 atratio_n001_n0.5 -8.534 vratio_n025_0000 14.4 per_012_015 0.77 pbr_0.6_0.8 3.39 yield_003_3.5 29.79 mratio_0020_0050 354億円 354 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.227 貸借 -0.447 rstrength_n0.5_n0.2 cont_n2 0.256 -0.929 mrstrength_n001_n0.5 1204 -1.91 ma5_dratio_n05_000 1216.1 -2.886 ma10_dratio_n05_000 1176.4 0.391 ma25_dratio_000_005 1145 3.144 ma50_dratio_000_005 1135.667 3.992 ma75_dratio_000_005 -0.084 gratio_n0.5_0000 2.571 volaratio_2.5_003
2025-02-20 15:30 1930 rela 北陸電気工事 プライム（内国株式） -2.621 atratio_n003_n002 248.855 vratio_0200_0300 14.5 per_012_015 0.78 pbr_0.6_0.8 3.36 yield_003_3.5 29.79 mratio_0020_0050 356億円 356 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.337 貸借 -1.284 rstrength_n002_n001 cont_none -1.242 -1.379 mrstrength_n002_n001 1211.6 -1.865 ma5_dratio_n05_000 1221.8 -2.685 ma10_dratio_n05_000 1172.56 1.402 ma25_dratio_000_005 1143.4 3.988 ma50_dratio_000_005 1135.32 4.728 ma75_dratio_000_005 -0.901 gratio_n001_n0.5 2.804 volaratio_2.5_003
2025-02-19 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.494 atratio_0000_00.5 65.823 vratio_0050_0075 14.9 per_012_015 0.8 pbr_0.8_001 3.28 yield_003_3.5 29.79 mratio_0020_0050 366億円 366 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.544 貸借 2.038 rstrength_0002_0005 cont_02 -0.269 0.763 mrstrength_00.7_0001 1221 0 ma5_dratio_000_005 1221 0 ma10_dratio_000_005 1168.2 4.52 ma25_dratio_000_005 1141.3 6.983 ma50_dratio_005_007 1135.333 7.546 ma75_dratio_007_010 0 gratio_0000_00.5 1.236 volaratio_001_1.5
2025-02-18 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.082 atratio_0000_00.5 -18.557 vratio_n025_0000 14.8 per_012_015 0.8 pbr_0.8_001 3.29 yield_003_3.5 22.11 mratio_0020_0050 364億円 364 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.327 貸借 -0.245 rstrength_n0.5_n0.2 cont_none 0.245 -0.163 mrstrength_n0.2_0000 1221.6 -0.54 ma5_dratio_n05_000 1217.2 -0.181 ma10_dratio_n05_000 1162.76 4.493 ma25_dratio_000_005 1139 6.673 ma50_dratio_005_007 1134.787 7.069 ma75_dratio_007_010 0.329 gratio_0000_00.5 1.078 volaratio_001_1.5
2025-02-17 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.41 atratio_n0.5_0000 -25.385 vratio_n050_n025 14.8 per_012_015 0.8 pbr_0.8_001 3.29 yield_003_3.5 22.11 mratio_0020_0050 364億円 364 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.181 貸借 -0.23 rstrength_n0.5_n0.2 cont_n2 0.063 -0.473 mrstrength_n0.5_n0.2 1225.6 -0.946 ma5_dratio_n05_000 1213.2 0.066 ma10_dratio_000_005 1158 4.836 ma25_dratio_000_005 1136.76 6.795 ma50_dratio_005_007 1133.787 7.075 ma75_dratio_007_010 0 gratio_0000_00.5 1.237 volaratio_001_1.5
2025-02-14 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.375 atratio_n002_n001 -64.578 vratio_n075_n050 14.8 per_012_015 0.8 pbr_0.8_001 3.28 yield_003_3.5 22.11 mratio_0020_0050 365億円 365 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.356 貸借 -1.019 rstrength_n002_n001 cont_none -0.791 -0.584 mrstrength_n001_n0.5 1228.2 -0.749 ma5_dratio_n05_000 1211.9 0.586 ma10_dratio_000_005 1153.28 5.699 ma25_dratio_005_007 1134.6 7.439 ma50_dratio_007_010 1133.04 7.587 ma75_dratio_007_010 0.485 gratio_0000_00.5 2.475 volaratio_002_2.5
2025-02-13 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.98 atratio_00.5_0001 2.514 vratio_0000_0025 15 per_015_018 0.81 pbr_0.8_001 3.24 yield_003_3.5 22.11 mratio_0020_0050 370億円 370 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.711 貸借 0.269 rstrength_00.2_00.5 cont_none 1.278 -0.298 mrstrength_n0.5_n0.2 1232 0.325 ma5_dratio_000_005 1208.9 2.242 ma10_dratio_000_005 1149 7.572 ma25_dratio_007_010 1132.46 9.143 ma50_dratio_007_010 1132.427 9.146 ma75_dratio_007_010 1.389 gratio_0001_0002 1.139 volaratio_001_1.5
2025-02-12 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.891 atratio_n001_n0.5 7.186 vratio_0000_0025 14.9 per_012_015 0.8 pbr_0.8_001 3.27 yield_003_3.5 22.11 mratio_0020_0050 367億円 367 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.469 貸借 -0.422 rstrength_n0.5_n0.2 cont_none 0.419 -1.31 mrstrength_n002_n001 1221 0.246 ma5_dratio_000_005 1205.5 1.535 ma10_dratio_000_005 1144.12 6.982 ma25_dratio_005_007 1129.96 8.322 ma50_dratio_007_010 1131.88 8.139 ma75_dratio_007_010 0.324 gratio_0000_00.5 2.393 volaratio_002_2.5
2025-02-10 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.652 atratio_00.5_0001 -44.793 vratio_n050_n025 15 per_015_018 0.81 pbr_0.8_001 3.24 yield_003_3.5 44.58 mratio_0020_0050 370億円 370 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.38 貸借 1.032 rstrength_0001_0002 cont_none 0.036 0.616 mrstrength_00.5_00.7 1212.8 1.83 ma5_dratio_000_005 1196.9 3.183 ma10_dratio_000_005 1139.88 8.345 ma25_dratio_007_010 1127.76 9.509 ma50_dratio_007_010 1131.76 9.122 ma75_dratio_007_010 0.163 gratio_0000_00.5 1.389 volaratio_001_1.5
2025-02-07 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.889 atratio_n001_n0.5 -5.91 vratio_n025_0000 14.9 per_012_015 0.8 pbr_0.8_001 3.26 yield_003_3.5 44.58 mratio_0020_0050 368億円 368 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.957 貸借 0.068 rstrength_0000_00.2 cont_none -0.715 -0.174 mrstrength_n0.2_0000 1200.8 2.182 ma5_dratio_000_005 1186.6 3.405 ma10_dratio_000_005 1135.76 8.033 ma25_dratio_007_010 1125.28 9.04 ma50_dratio_007_010 1131.24 8.465 ma75_dratio_007_010 -0.162 gratio_n0.5_0000 1.881 volaratio_1.5_002
2025-02-06 15:30 1930 rela 北陸電気工事 プライム（内国株式） 4.826 atratio_0003_0005 243.85 vratio_0200_0300 15.1 per_015_018 0.81 pbr_0.8_001 3.23 yield_003_3.5 44.58 mratio_0020_0050 371億円 371 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.151 貸借 4.977 rstrength_0002_0005 cont_none 0.605 4.221 mrstrength_0002_0005 1195.6 3.546 ma5_dratio_000_005 1175.5 5.317 ma10_dratio_005_007 1131.36 9.426 ma25_dratio_007_010 1123.16 10.225 ma50_dratio_010_015 1130.92 9.468 ma75_dratio_007_010 0.593 gratio_00.5_0001 4.545 volaratio_004_005
2025-02-05 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.169 atratio_n0.5_0000 25.503 vratio_0025_0050 14.4 per_012_015 0.77 pbr_0.6_0.8 3.39 yield_003_3.5 44.58 mratio_0020_0050 354億円 354 mvalue_00200_00400 2025-01-29 settlement_m00_b07 1949;1942;1832 住友電設;関電工;北海電工 -0.02 貸借 -0.149 rstrength_n0.2_0000 cont_none 0.085 -0.254 mrstrength_n0.5_n0.2 1185.8 -0.405 ma5_dratio_n05_000 1162.1 1.626 ma10_dratio_000_005 1126.12 4.873 ma25_dratio_000_005 1120.72 5.379 ma50_dratio_005_007 1130.493 4.468 ma75_dratio_000_005 0.93 gratio_00.5_0001 2.203 volaratio_002_2.5
2025-02-04 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.681 atratio_00.5_0001 -64.608 vratio_n075_n050 14.4 per_012_015 0.78 pbr_0.6_0.8 3.38 yield_003_3.5 44.58 mratio_0020_0050 354億円 354 mvalue_00200_00400 2025-01-29 settlement_b06_b04 1949;1942;1832 住友電設;関電工;北海電工 1.306 貸借 -0.625 rstrength_n001_n0.5 cont_none 0.722 -0.041 mrstrength_n0.2_0000 1190 -0.588 ma5_dratio_n05_000 1155.7 2.362 ma10_dratio_000_005 1123.16 5.328 ma25_dratio_005_007 1119.44 5.678 ma50_dratio_005_007 1130.773 4.619 ma75_dratio_000_005 1.191 gratio_0001_0002 1.441 volaratio_001_1.5
2025-02-03 15:30 1930 rela 北陸電気工事 プライム（内国株式） -2.165 atratio_n003_n002 6.045 vratio_0000_0025 14.3 per_012_015 0.77 pbr_0.6_0.8 3.4 yield_003_3.5 102 mratio_0100_1000 352億円 352 mvalue_00200_00400 2025-01-29 settlement_b06_b04 1949;1942;1832 住友電設;関電工;北海電工 2.628 貸借 -4.793 rstrength_n005_n002 cont_none -2.659 0.494 mrstrength_00.2_00.5 1181 -0.508 ma5_dratio_n05_000 1147.2 2.423 ma10_dratio_000_005 1119.96 4.914 ma25_dratio_000_005 1118.16 5.083 ma50_dratio_005_007 1131 3.89 ma75_dratio_000_005 -0.083 gratio_n0.5_0000 2.558 volaratio_2.5_003
2025-01-31 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.009 atratio_0001_0002 -57.585 vratio_n075_n050 14.6 per_012_015 0.79 pbr_0.6_0.8 3.33 yield_003_3.5 102 mratio_0100_1000 360億円 360 mvalue_00200_00400 2025-01-29 settlement_b03_b01 1949;1942;1832 住友電設;関電工;北海電工 5.471 貸借 -4.462 rstrength_n005_n002 cont_none 0.148 0.861 mrstrength_00.7_0001 1172.4 2.439 ma5_dratio_000_005 1139 5.443 ma10_dratio_005_007 1117.56 7.466 ma25_dratio_007_010 1116.86 7.534 ma50_dratio_007_010 1131.307 6.16 ma75_dratio_005_007 0.084 gratio_0000_00.5 3.404 volaratio_003_004
2025-01-30 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.082 atratio_n002_n001 -44.253 vratio_n050_n025 14.5 per_012_015 0.78 pbr_0.6_0.8 3.36 yield_003_3.5 102 mratio_0100_1000 356億円 356 mvalue_00200_00400 2025-01-29 settlement_b03_b01 1949;1942;1832 住友電設;関電工;北海電工 1.611 貸借 -2.693 rstrength_n005_n002 cont_none 0.252 -1.334 mrstrength_n002_n001 1155.4 2.908 ma5_dratio_000_005 1127.1 5.492 ma10_dratio_005_007 1113.92 6.74 ma25_dratio_005_007 1115.22 6.616 ma50_dratio_005_007 1131.387 5.092 ma75_dratio_005_007 -2.662 gratio_n003_n002 3.813 volaratio_003_004
2025-01-29 15:30 1930 rela 北陸電気工事 プライム（内国株式） 5.624 atratio_0005_0010 421.429 vratio_0300_0500 14.6 per_012_015 0.79 pbr_0.6_0.8 3.33 yield_003_3.5 102 mratio_0100_1000 360億円 360 mvalue_00200_00400 2025-01-29 settlement_000_000 1949;1942;1832 住友電設;関電工;北海電工 3.223 貸借 2.402 rstrength_0002_0005 cont_04 1.02 4.604 mrstrength_0002_0005 1138.4 5.587 ma5_dratio_005_007 1116.7 7.639 ma10_dratio_007_010 1111.04 8.187 ma25_dratio_007_010 1113.94 7.905 ma50_dratio_007_010 1131.627 6.219 ma75_dratio_005_007 0.615 gratio_00.5_0001 5.779 volaratio_005_007
2025-01-28 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.53 atratio_00.5_0001 23.846 vratio_0000_0025 13.8 per_012_015 0.76 pbr_0.6_0.8 3.51 yield_3.5_004 53.81 mratio_0050_0100 341億円 341 mvalue_00200_00400 2025-01-29 settlement_a01_a03 1949;1942;1832 住友電設;関電工;北海電工 -3.709 貸借 4.239 rstrength_0002_0005 cont_03 -1.387 1.917 mrstrength_0001_0002 1121.4 1.48 ma5_dratio_000_005 1104.5 3.033 ma10_dratio_000_005 1107.4 2.763 ma25_dratio_000_005 1112.54 2.288 ma50_dratio_000_005 1131.907 0.538 ma75_dratio_000_005 -0.972 gratio_n001_n0.5 2.23 volaratio_002_2.5
2025-01-27 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.434 atratio_0001_0002 5.691 vratio_0000_0025 13.8 per_012_015 0.75 pbr_0.6_0.8 3.53 yield_3.5_004 53.81 mratio_0050_0100 339億円 339 mvalue_00200_00400 2025-01-29 settlement_a01_a03 1949;1942;1832 住友電設;関電工;北海電工 -0.394 貸借 1.828 rstrength_0001_0002 cont_02 -0.917 2.351 mrstrength_0002_0005 1113.4 1.671 ma5_dratio_000_005 1099.2 2.984 ma10_dratio_000_005 1106.72 2.284 ma25_dratio_000_005 1112.38 1.764 ma50_dratio_000_005 1133.053 -0.093 ma75_dratio_n05_000 1.523 gratio_0001_0002 1.069 volaratio_001_1.5
2025-01-24 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.087 atratio_0001_0002 17.703 vratio_0000_0025 13.6 per_012_015 0.74 pbr_0.6_0.8 3.58 yield_3.5_004 53.81 mratio_0050_0100 334億円 334 mvalue_00200_00400 2025-01-29 settlement_a04_a06 1949;1942;1832 住友電設;関電工;北海電工 0.967 貸借 0.121 rstrength_0000_00.2 cont_none -0.067 1.154 mrstrength_0001_0002 1105.6 0.941 ma5_dratio_000_005 1095.6 1.862 ma10_dratio_000_005 1106.24 0.882 ma25_dratio_000_005 1112.2 0.342 ma50_dratio_000_005 1134.08 -1.594 ma75_dratio_n05_000 0 gratio_0000_00.5 1.825 volaratio_1.5_002
2025-01-23 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.164 atratio_n002_n001 -0.948 vratio_n025_0000 13.4 per_012_015 0.73 pbr_0.6_0.8 3.62 yield_3.5_004 53.81 mratio_0050_0100 331億円 331 mvalue_00200_00400 2025-01-29 settlement_a04_a06 1949;1942;1832 住友電設;関電工;北海電工 0.242 貸借 -1.406 rstrength_n002_n001 cont_none 0.789 -1.953 mrstrength_n002_n001 1098.8 0.473 ma5_dratio_000_005 1093.6 0.951 ma10_dratio_000_005 1107.12 -0.282 ma25_dratio_n05_000 1112.58 -0.771 ma50_dratio_n05_000 1135.16 -2.745 ma75_dratio_n05_000 0.269 gratio_0000_00.5 1.541 volaratio_1.5_002
2025-01-22 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.73 atratio_0001_0002 -22.14 vratio_n025_0000 13.6 per_012_015 0.74 pbr_0.6_0.8 3.58 yield_3.5_004 53.81 mratio_0050_0100 335億円 335 mvalue_00200_00400 2025-01-29 settlement_a07_a09 1949;1942;1832 住友電設;関電工;北海電工 0.594 貸借 1.137 rstrength_0001_0002 cont_03 1.584 0.146 mrstrength_0000_00.2 1095 2.009 ma5_dratio_000_005 1094.4 2.065 ma10_dratio_000_005 1108.4 0.776 ma25_dratio_000_005 1113.5 0.314 ma50_dratio_000_005 1136.493 -1.715 ma75_dratio_n05_000 0.091 gratio_0000_00.5 1.911 volaratio_1.5_002
2025-01-21 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.457 atratio_0000_00.5 141.964 vratio_0100_0200 13.4 per_012_015 0.73 pbr_0.6_0.8 3.64 yield_3.5_004 52.31 mratio_0050_0100 329億円 329 mvalue_00200_00400 2025-01-29 settlement_a07_a09 1949;1942;1832 住友電設;関電工;北海電工 0.073 貸借 0.385 rstrength_00.2_00.5 cont_02 0.323 0.134 mrstrength_0000_00.2 1087.6 0.956 ma5_dratio_000_005 1094.1 0.356 ma10_dratio_000_005 1108.96 -0.988 ma25_dratio_n05_000 1113.28 -1.373 ma50_dratio_n05_000 1137.693 -3.489 ma75_dratio_n05_000 0.64 gratio_00.5_0001 1.009 volaratio_001_1.5
2025-01-20 15:30 1930 rela 北陸電気工事 プライム（内国株式） 1.017 atratio_0001_0002 -24.324 vratio_n025_0000 13.3 per_012_015 0.73 pbr_0.6_0.8 3.66 yield_3.5_004 52.31 mratio_0050_0100 328億円 328 mvalue_00200_00400 2025-01-29 settlement_a07_a09 1949;1942;1832 住友電設;関電工;北海電工 0.28 貸借 0.737 rstrength_00.7_0001 cont_none 1.173 -0.156 mrstrength_n0.2_0000 1085 0.737 ma5_dratio_000_005 1096.1 -0.283 ma10_dratio_n05_000 1110.76 -1.599 ma25_dratio_n05_000 1113.48 -1.839 ma50_dratio_n05_000 1139.24 -4.059 ma75_dratio_n05_000 0 gratio_0000_00.5 1.386 volaratio_001_1.5
2025-01-17 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.276 atratio_n0.5_0000 -10.303 vratio_n025_0000 13.2 per_012_015 0.72 pbr_0.6_0.8 3.7 yield_3.5_004 52.31 mratio_0050_0100 324億円 324 mvalue_00200_00400 2025-01-29 settlement_a10_a12 1949;1942;1832 住友電設;関電工;北海電工 -0.316 貸借 0.039 rstrength_0000_00.2 cont_none -0.314 0.038 mrstrength_0000_00.2 1085.6 -0.332 ma5_dratio_n05_000 1100 -1.636 ma10_dratio_n05_000 1112.44 -2.736 ma25_dratio_n05_000 1113.62 -2.839 ma50_dratio_n05_000 1140.933 -5.165 ma75_dratio_n07_n05 0 gratio_0000_00.5 1.304 volaratio_001_1.5
2025-01-16 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0.463 atratio_0000_00.5 -30.672 vratio_n050_n025 13.2 per_012_015 0.72 pbr_0.6_0.8 3.69 yield_3.5_004 52.31 mratio_0050_0100 325億円 325 mvalue_00200_00400 2025-01-29 settlement_a13_a15 1949;1942;1832 住友電設;関電工;北海電工 -0.215 貸借 0.678 rstrength_00.5_00.7 cont_none 0.333 0.13 mrstrength_0000_00.2 1088.4 -0.312 ma5_dratio_n05_000 1103.5 -1.676 ma10_dratio_n05_000 1113.6 -2.568 ma25_dratio_n05_000 1115.3 -2.717 ma50_dratio_n05_000 1142.253 -5.012 ma75_dratio_n07_n05 0.741 gratio_00.5_0001 1.299 volaratio_001_1.5
2025-01-15 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.461 atratio_n0.5_0000 -2.459 vratio_n025_0000 13.1 per_012_015 0.72 pbr_0.6_0.8 3.7 yield_3.5_004 97.54 mratio_0050_0100 324億円 324 mvalue_00200_00400 2025-01-29 settlement_a13_a15 1949;1942;1832 住友電設;関電工;北海電工 -0.175 貸借 -0.286 rstrength_n0.5_n0.2 cont_n2 -0.077 -0.384 mrstrength_n0.5_n0.2 1093.8 -1.262 ma5_dratio_n05_000 1105.7 -2.324 ma10_dratio_n05_000 1114.24 -3.073 ma25_dratio_n05_000 1116.7 -3.286 ma50_dratio_n05_000 1143.733 -5.572 ma75_dratio_n07_n05 0.553 gratio_00.5_0001 1.673 volaratio_1.5_002
2025-01-14 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.004 atratio_n002_n001 40.23 vratio_0025_0050 13.3 per_012_015 0.73 pbr_0.6_0.8 3.66 yield_3.5_004 97.54 mratio_0050_0100 327億円 327 mvalue_00200_00400 2025-01-29 settlement_a13_a15 1949;1942;1832 住友電設;関電工;北海電工 -2.544 貸借 1.54 rstrength_0001_0002 cont_none -1.827 0.823 mrstrength_00.7_0001 1100.6 -1.417 ma5_dratio_n05_000 1108.4 -2.111 ma10_dratio_n05_000 1114.4 -2.638 ma25_dratio_n05_000 1118.9 -3.03 ma50_dratio_n05_000 1145.027 -5.242 ma75_dratio_n07_n05 0.456 gratio_0000_00.5 1.85 volaratio_1.5_002
2025-01-10 15:30 1930 rela 北陸電気工事 プライム（内国株式） 0 atratio_0000_00.5 -27.5 vratio_n050_n025 13.3 per_012_015 0.73 pbr_0.6_0.8 3.65 yield_3.5_004 97.54 mratio_0050_0100 328億円 328 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.547 貸借 0.547 rstrength_00.5_00.7 cont_none -1.047 1.047 mrstrength_0001_0002 1107.2 -1.012 ma5_dratio_n05_000 1110.2 -1.279 ma10_dratio_n05_000 1115.24 -1.725 ma25_dratio_n05_000 1120.8 -2.213 ma50_dratio_n05_000 1146.493 -4.404 ma75_dratio_n05_000 -0.456 gratio_n0.5_0000 1.195 volaratio_001_1.5
2025-01-09 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.439 atratio_n002_n001 152.632 vratio_0100_0200 13.3 per_012_015 0.73 pbr_0.6_0.8 3.65 yield_3.5_004 97.54 mratio_0050_0100 328億円 328 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.532 貸借 -1.971 rstrength_n002_n001 cont_n4 -0.94 -0.499 mrstrength_n0.5_n0.2 1114.4 -1.651 ma5_dratio_n05_000 1112.1 -1.448 ma10_dratio_n05_000 1115.52 -1.75 ma25_dratio_n05_000 1121.68 -2.289 ma50_dratio_n05_000 1147.667 -4.502 ma75_dratio_n05_000 0 gratio_0000_00.5 1.46 volaratio_001_1.5
2025-01-08 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.18 atratio_n0.5_0000 -61.694 vratio_n075_n050 13.5 per_012_015 0.74 pbr_0.6_0.8 3.6 yield_3.5_004 97.54 mratio_0050_0100 333億円 333 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -0.071 貸借 -0.11 rstrength_n0.2_0000 cont_n3 -0.255 0.075 mrstrength_0000_00.2 1118.6 -0.59 ma5_dratio_n05_000 1113.5 -0.135 ma10_dratio_n05_000 1115.92 -0.351 ma25_dratio_n05_000 1122.92 -0.972 ma50_dratio_n05_000 1148.707 -3.196 ma75_dratio_n05_000 0.359 gratio_0000_00.5 0.901 volaratio_0.5_001
2025-01-07 15:30 1930 rela 北陸電気工事 プライム（内国株式） -0.358 atratio_n0.5_0000 7.826 vratio_0000_0025 13.6 per_012_015 0.74 pbr_0.6_0.8 3.59 yield_3.5_004 97.54 mratio_0050_0100 334億円 334 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 0.413 貸借 -0.771 rstrength_n001_n0.5 cont_n2 1.975 -2.333 mrstrength_n005_n002 1117.6 -0.322 ma5_dratio_n05_000 1114 0 ma10_dratio_000_005 1115.92 -0.172 ma25_dratio_n05_000 1124.14 -0.902 ma50_dratio_n05_000 1149.227 -3.065 ma75_dratio_n05_000 1.252 gratio_0001_0002 1.89 volaratio_1.5_002
2025-01-06 15:30 1930 rela 北陸電気工事 プライム（内国株式） -1.237 atratio_n002_n001 15.578 vratio_0000_0025 13.6 per_012_015 0.74 pbr_0.6_0.8 3.58 yield_3.5_004 111 mratio_0100_1000 335億円 335 mvalue_00200_00400 settlement_none 1949;1942;1832 住友電設;関電工;北海電工 -1.128 貸借 -0.109 rstrength_n0.2_0000 cont_none -1.473 0.236 mrstrength_00.2_00.5 1116.2 0.161 ma5_dratio_000_005 1113.7 0.386 ma10_dratio_000_005 1115.8 0.197 ma25_dratio_000_005 1125.76 -0.689 ma50_dratio_n05_000 1149.867 -2.771 ma75_dratio_n05_000 0.707 gratio_00.5_0001 2.686 volaratio_2.5_003