Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-9.622 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.69 |
yield_2.5_003 |
3.16 |
mratio_0003_0005 |
6,879億円 |
6879 |
mvalue_05000_10000 |
2025-07-31 |
|
1944;1959;1949 |
きんでん;九電工;住友電設 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.298 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.113 |
atratio_0001_0002 |
-48.687 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.87 |
pbr_1.8_002 |
2.68 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
6,900億円 |
6900 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.53 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.391 |
mrstrength_0001_0002 |
3370.4 |
-0.279 |
ma5_dratio_n05_000 |
3373.1 |
-0.359 |
ma10_dratio_n05_000 |
3268.56 |
2.828 |
ma25_dratio_000_005 |
3097.95 |
8.491 |
ma50_dratio_007_010 |
2966.773 |
13.288 |
ma75_dratio_010_015 |
1.083 |
gratio_0001_0002 |
1.782 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
80.346 |
vratio_0075_0100 |
14.8 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.71 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
6,824億円 |
6824 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.472 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.667 |
mrstrength_n002_n001 |
3381.8 |
-1.709 |
ma5_dratio_n05_000 |
3370.3 |
-1.374 |
ma10_dratio_n05_000 |
3254.24 |
2.144 |
ma25_dratio_000_005 |
3087 |
7.677 |
ma50_dratio_007_010 |
2958.393 |
12.358 |
ma75_dratio_010_015 |
0.207 |
gratio_0000_00.5 |
3.55 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-25.362 |
vratio_n050_n025 |
15 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
6,953億円 |
6953 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.102 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.705 |
mrstrength_00.7_0001 |
3390.8 |
-0.112 |
ma5_dratio_n05_000 |
3367.2 |
0.588 |
ma10_dratio_000_005 |
3242.16 |
4.467 |
ma25_dratio_000_005 |
3077.28 |
10.065 |
ma50_dratio_010_015 |
2950.493 |
14.794 |
ma75_dratio_010_015 |
1.48 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.705 |
atratio_n001_n0.5 |
-4.425 |
vratio_n025_0000 |
15 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
2.67 |
mratio_0002_0003 |
6,935億円 |
6935 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.303 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-1.039 |
mrstrength_n002_n001 |
3375.4 |
0.077 |
ma5_dratio_000_005 |
3359.7 |
0.545 |
ma10_dratio_000_005 |
3225.88 |
4.716 |
ma25_dratio_000_005 |
3066.93 |
10.143 |
ma50_dratio_010_015 |
2941.793 |
14.828 |
ma75_dratio_010_015 |
-1.058 |
gratio_n002_n001 |
1.432 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
26.446 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
6,984億円 |
6984 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.373 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.723 |
mrstrength_n001_n0.5 |
3379.4 |
0.669 |
ma5_dratio_000_005 |
3348.5 |
1.598 |
ma10_dratio_000_005 |
3211.32 |
5.938 |
ma25_dratio_005_007 |
3054.34 |
11.382 |
ma50_dratio_010_015 |
2933.693 |
15.963 |
ma75_dratio_015_020 |
-0.819 |
gratio_n001_n0.5 |
1.094 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-20.483 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
2.63 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
7,017億円 |
7017 |
mvalue_05000_10000 |
2025-07-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.023 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
2.015 |
mrstrength_0002_0005 |
3375.8 |
1.25 |
ma5_dratio_000_005 |
3337 |
2.427 |
ma10_dratio_000_005 |
3192.4 |
7.067 |
ma25_dratio_007_010 |
3040.98 |
12.398 |
ma50_dratio_010_015 |
2924.953 |
16.857 |
ma75_dratio_015_020 |
0.623 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.782 |
atratio_0001_0002 |
-41.642 |
vratio_n050_n025 |
15 |
per_015_018 |
1.87 |
pbr_1.8_002 |
2.67 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
6,916億円 |
6916 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.377 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
1.719 |
mrstrength_0001_0002 |
3358.8 |
0.304 |
ma5_dratio_000_005 |
3322.8 |
1.39 |
ma10_dratio_000_005 |
3174.6 |
6.124 |
ma25_dratio_005_007 |
3028.97 |
11.226 |
ma50_dratio_010_015 |
2915.833 |
15.542 |
ma75_dratio_015_020 |
0.755 |
gratio_00.5_0001 |
2.046 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-2.59 |
atratio_n003_n002 |
-19.201 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
6,795億円 |
6795 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.873 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-2.649 |
mrstrength_n005_n002 |
3343.6 |
-1.005 |
ma5_dratio_n05_000 |
3310.3 |
-0.009 |
ma10_dratio_n05_000 |
3159.06 |
4.778 |
ma25_dratio_000_005 |
3017.53 |
9.692 |
ma50_dratio_007_010 |
2907.247 |
13.853 |
ma75_dratio_010_015 |
-0.942 |
gratio_n001_n0.5 |
4.561 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
70.462 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.65 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
6,976億円 |
6976 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
2.409 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_03 |
-0.56 |
0.974 |
mrstrength_00.7_0001 |
3344 |
1.615 |
ma5_dratio_000_005 |
3305.3 |
2.805 |
ma10_dratio_000_005 |
3146.18 |
8.004 |
ma25_dratio_007_010 |
3007.37 |
12.989 |
ma50_dratio_010_015 |
2898.773 |
17.222 |
ma75_dratio_015_020 |
-0.561 |
gratio_n001_n0.5 |
2.794 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
37.284 |
vratio_0025_0050 |
15 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.66 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
6,947億円 |
6947 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.641 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
2.768 |
mrstrength_0002_0005 |
3317.6 |
2.001 |
ma5_dratio_000_005 |
3282.3 |
3.098 |
ma10_dratio_000_005 |
3129.38 |
8.136 |
ma25_dratio_007_010 |
2995.53 |
12.968 |
ma50_dratio_010_015 |
2888.507 |
17.154 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
1.327 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.7 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
6,842億円 |
6842 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.916 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.377 |
mrstrength_00.2_00.5 |
3298.2 |
1.055 |
ma5_dratio_000_005 |
3263.7 |
2.123 |
ma10_dratio_000_005 |
3112.44 |
7.086 |
ma25_dratio_007_010 |
2981.4 |
11.793 |
ma50_dratio_010_015 |
2878.8 |
15.777 |
ma75_dratio_015_020 |
0.82 |
gratio_00.5_0001 |
1.511 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-7.035 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.73 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
6,760億円 |
6760 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.412 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-2.004 |
mrstrength_n005_n002 |
3286.8 |
0.189 |
ma5_dratio_000_005 |
3248.9 |
1.357 |
ma10_dratio_000_005 |
3097.62 |
6.307 |
ma25_dratio_005_007 |
2968.34 |
10.937 |
ma50_dratio_010_015 |
2868.393 |
14.803 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
3.844 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.84 |
pbr_1.8_002 |
2.72 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
6,799億円 |
6799 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.415 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.242 |
mrstrength_n0.5_n0.2 |
3277 |
1.068 |
ma5_dratio_000_005 |
3227.7 |
2.612 |
ma10_dratio_000_005 |
3082.54 |
7.444 |
ma25_dratio_007_010 |
2955.39 |
12.066 |
ma50_dratio_010_015 |
2859.613 |
15.82 |
ma75_dratio_015_020 |
-0.276 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
40.705 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
1.75 |
mratio_1.50_0002 |
6,705億円 |
6705 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.747 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-1.03 |
mrstrength_n002_n001 |
3266.6 |
-0.018 |
ma5_dratio_n05_000 |
3203.9 |
1.938 |
ma10_dratio_000_005 |
3064.32 |
6.582 |
ma25_dratio_005_007 |
2942.26 |
11.003 |
ma50_dratio_010_015 |
2850.92 |
14.56 |
ma75_dratio_010_015 |
-0.974 |
gratio_n001_n0.5 |
3.496 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-25.598 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.74 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
6,748億円 |
6748 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.503 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.802 |
mrstrength_n001_n0.5 |
3247 |
1.232 |
ma5_dratio_000_005 |
3175.6 |
3.508 |
ma10_dratio_000_005 |
3049.18 |
7.799 |
ma25_dratio_007_010 |
2929.75 |
12.194 |
ma50_dratio_010_015 |
2842.58 |
15.634 |
ma75_dratio_015_020 |
0.366 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-15.096 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.75 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
6,725億円 |
6725 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.641 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.114 |
mrstrength_0001_0002 |
3229.2 |
1.449 |
ma5_dratio_000_005 |
3149.2 |
4.026 |
ma10_dratio_000_005 |
3033.48 |
7.995 |
ma25_dratio_007_010 |
2917.17 |
12.301 |
ma50_dratio_010_015 |
2834.093 |
15.593 |
ma75_dratio_015_020 |
0.524 |
gratio_00.5_0001 |
2.675 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
0.236 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.8 |
pbr_1.8_002 |
2.77 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
6,660億円 |
6660 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.589 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.27 |
mrstrength_n0.5_n0.2 |
3211 |
1.028 |
ma5_dratio_000_005 |
3121.9 |
3.911 |
ma10_dratio_000_005 |
3019.68 |
7.429 |
ma25_dratio_007_010 |
2902.68 |
11.759 |
ma50_dratio_010_015 |
2824.46 |
14.854 |
ma75_dratio_010_015 |
-0.031 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
2.904 |
atratio_0002_0003 |
74.371 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.81 |
pbr_1.8_002 |
2.76 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
6,692億円 |
6692 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.187 |
貸借 |
2.717 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.924 |
mrstrength_0002_0005 |
3178.4 |
2.567 |
ma5_dratio_000_005 |
3099.7 |
5.171 |
ma10_dratio_005_007 |
3006.68 |
8.425 |
ma25_dratio_007_010 |
2889.16 |
12.836 |
ma50_dratio_010_015 |
2815.873 |
15.772 |
ma75_dratio_015_020 |
0.379 |
gratio_0000_00.5 |
3.492 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-2.259 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.17 |
mratio_0002_0003 |
6,504億円 |
6504 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.519 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-1.842 |
mrstrength_n002_n001 |
3141.2 |
0.853 |
ma5_dratio_000_005 |
3071.7 |
3.135 |
ma10_dratio_000_005 |
2991.96 |
5.884 |
ma25_dratio_005_007 |
2873.52 |
10.248 |
ma50_dratio_010_015 |
2805.98 |
12.902 |
ma75_dratio_010_015 |
0.313 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-58.56 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
6,565億円 |
6565 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.647 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_04 |
0.588 |
-0.18 |
mrstrength_n0.2_0000 |
3104.2 |
3.022 |
ma5_dratio_000_005 |
3056.3 |
4.636 |
ma10_dratio_000_005 |
2978.14 |
7.382 |
ma25_dratio_007_010 |
2862.11 |
11.736 |
ma50_dratio_010_015 |
2797.407 |
14.32 |
ma75_dratio_010_015 |
-0.911 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.376 |
atratio_0003_0005 |
32.902 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
6,538億円 |
6538 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.525 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_03 |
1.261 |
2.115 |
mrstrength_0002_0005 |
3069.2 |
3.773 |
ma5_dratio_000_005 |
3029.4 |
5.136 |
ma10_dratio_005_007 |
2962.42 |
7.513 |
ma25_dratio_007_010 |
2852.35 |
11.662 |
ma50_dratio_010_015 |
2787.98 |
14.24 |
ma75_dratio_010_015 |
1.72 |
gratio_0001_0002 |
3.264 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
12.656 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
6,325億円 |
6325 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.31 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
-0.888 |
1.116 |
mrstrength_0001_0002 |
3032.8 |
1.589 |
ma5_dratio_000_005 |
3008.2 |
2.42 |
ma10_dratio_000_005 |
2950.24 |
4.432 |
ma25_dratio_000_005 |
2841.99 |
8.41 |
ma50_dratio_007_010 |
2779.2 |
10.859 |
ma75_dratio_010_015 |
-0.293 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
56.754 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
2.97 |
mratio_0002_0003 |
6,311億円 |
6311 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.681 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
-0.646 |
3.697 |
mrstrength_0002_0005 |
3021 |
1.754 |
ma5_dratio_000_005 |
2998.15 |
2.53 |
ma10_dratio_000_005 |
2943.74 |
4.425 |
ma25_dratio_000_005 |
2834.7 |
8.442 |
ma50_dratio_007_010 |
2773.267 |
10.844 |
ma75_dratio_010_015 |
0.402 |
gratio_0000_00.5 |
3.545 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
2.97 |
mratio_0002_0003 |
6,124億円 |
6124 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.108 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.872 |
mrstrength_n002_n001 |
3002.2 |
-0.64 |
ma5_dratio_n05_000 |
2989.55 |
-0.219 |
ma10_dratio_n05_000 |
2937 |
1.566 |
ma25_dratio_000_005 |
2826.8 |
5.526 |
ma50_dratio_005_007 |
2767.14 |
7.801 |
ma75_dratio_007_010 |
-0.099 |
gratio_n0.5_0000 |
2.055 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
34.455 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.35 |
mratio_0003_0005 |
6,206億円 |
6206 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.348 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.343 |
mrstrength_00.2_00.5 |
3008.4 |
0.485 |
ma5_dratio_000_005 |
2989.05 |
1.136 |
ma10_dratio_000_005 |
2934.76 |
3.007 |
ma25_dratio_000_005 |
2821.48 |
7.142 |
ma50_dratio_007_010 |
2762.507 |
9.43 |
ma75_dratio_007_010 |
-0.1 |
gratio_n0.5_0000 |
2.267 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-42.557 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
3 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
6,165億円 |
6165 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.82 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.548 |
mrstrength_n002_n001 |
2989.6 |
0.448 |
ma5_dratio_000_005 |
2982.8 |
0.677 |
ma10_dratio_000_005 |
2927.34 |
2.585 |
ma25_dratio_000_005 |
2815.88 |
6.645 |
ma50_dratio_005_007 |
2757.747 |
8.893 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
42.529 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.35 |
mratio_0003_0005 |
6,204億円 |
6204 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.426 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.911 |
mrstrength_00.7_0001 |
2983.6 |
1.287 |
ma5_dratio_000_005 |
2978.75 |
1.452 |
ma10_dratio_000_005 |
2919.76 |
3.502 |
ma25_dratio_000_005 |
2810.47 |
7.526 |
ma50_dratio_007_010 |
2752.88 |
9.776 |
ma75_dratio_007_010 |
0.638 |
gratio_00.5_0001 |
1.99 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-38.28 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.35 |
mratio_0003_0005 |
6,204億円 |
6204 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.441 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.617 |
mrstrength_n001_n0.5 |
2975.3 |
0.158 |
ma5_dratio_000_005 |
2968.15 |
0.399 |
ma10_dratio_000_005 |
2912.4 |
2.321 |
ma25_dratio_000_005 |
2804.66 |
6.252 |
ma50_dratio_005_007 |
2748.293 |
8.431 |
ma75_dratio_007_010 |
-0.066 |
gratio_n0.5_0000 |
1.227 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
2.902 |
atratio_0002_0003 |
51.568 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
3.35 |
mratio_0003_0005 |
6,204億円 |
6204 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.701 |
貸借 |
3.603 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.099 |
mrstrength_0002_0005 |
2976.9 |
1.246 |
ma5_dratio_000_005 |
2955.8 |
1.969 |
ma10_dratio_000_005 |
2907.98 |
3.646 |
ma25_dratio_000_005 |
2799.75 |
7.652 |
ma50_dratio_007_010 |
2743.98 |
9.84 |
ma75_dratio_007_010 |
0.034 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.48 |
atratio_n002_n001 |
-28.587 |
vratio_n050_n025 |
13 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
4.15 |
mratio_0003_0005 |
6,013億円 |
6013 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.569 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-1.416 |
mrstrength_n002_n001 |
2969.7 |
-1.371 |
ma5_dratio_n05_000 |
2943.15 |
-0.481 |
ma10_dratio_n05_000 |
2897.36 |
1.092 |
ma25_dratio_000_005 |
2794.88 |
4.799 |
ma50_dratio_000_005 |
2738.787 |
6.945 |
ma75_dratio_005_007 |
0.135 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
19.774 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.03 |
yield_003_3.5 |
4.15 |
mratio_0003_0005 |
6,103億円 |
6103 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.383 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
1.05 |
mrstrength_0001_0002 |
2976 |
-0.101 |
ma5_dratio_n05_000 |
2939.7 |
1.133 |
ma10_dratio_000_005 |
2889.56 |
2.888 |
ma25_dratio_000_005 |
2791.23 |
6.512 |
ma50_dratio_005_007 |
2734.633 |
8.717 |
ma75_dratio_007_010 |
-0.52 |
gratio_n001_n0.5 |
0.814 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
11.589 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
4.15 |
mratio_0003_0005 |
6,119億円 |
6119 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.255 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.966 |
mrstrength_00.7_0001 |
2973.9 |
0.222 |
ma5_dratio_000_005 |
2935.5 |
1.533 |
ma10_dratio_000_005 |
2883.34 |
3.37 |
ma25_dratio_000_005 |
2786.45 |
6.964 |
ma50_dratio_005_007 |
2729.88 |
9.181 |
ma75_dratio_007_010 |
-0.602 |
gratio_n001_n0.5 |
1.062 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-33.744 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
4.15 |
mratio_0003_0005 |
6,134億円 |
6134 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.809 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-1.548 |
mrstrength_n002_n001 |
2961 |
0.912 |
ma5_dratio_000_005 |
2929.35 |
2.002 |
ma10_dratio_000_005 |
2876 |
3.894 |
ma25_dratio_000_005 |
2781.34 |
7.43 |
ma50_dratio_007_010 |
2725.353 |
9.637 |
ma75_dratio_007_010 |
0.185 |
gratio_0000_00.5 |
1.676 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
54.194 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.02 |
yield_003_3.5 |
4.15 |
mratio_0003_0005 |
6,113億円 |
6113 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.533 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.596 |
mrstrength_00.5_00.7 |
2934.7 |
1.475 |
ma5_dratio_000_005 |
2919.75 |
1.995 |
ma10_dratio_000_005 |
2868.56 |
3.815 |
ma25_dratio_000_005 |
2775.07 |
7.313 |
ma50_dratio_007_010 |
2720.833 |
9.452 |
ma75_dratio_007_010 |
1.165 |
gratio_0001_0002 |
2.295 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-24.493 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
6,078億円 |
6078 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.117 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.581 |
mrstrength_n001_n0.5 |
2916.6 |
1.505 |
ma5_dratio_000_005 |
2904.2 |
1.939 |
ma10_dratio_000_005 |
2861.68 |
3.453 |
ma25_dratio_000_005 |
2768.07 |
6.952 |
ma50_dratio_005_007 |
2715.473 |
9.023 |
ma75_dratio_007_010 |
-0.709 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
48.785 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
3.04 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
6,082億円 |
6082 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.761 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
0.596 |
mrstrength_00.5_00.7 |
2903.4 |
2.036 |
ma5_dratio_000_005 |
2888.65 |
2.557 |
ma10_dratio_000_005 |
2850.36 |
3.934 |
ma25_dratio_000_005 |
2761.98 |
7.26 |
ma50_dratio_007_010 |
2710.467 |
9.299 |
ma75_dratio_007_010 |
0.309 |
gratio_0000_00.5 |
2.772 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
2.083 |
atratio_0002_0003 |
-12.647 |
vratio_n025_0000 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.09 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5,986億円 |
5986 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.017 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.611 |
mrstrength_0001_0002 |
2897.1 |
0.652 |
ma5_dratio_000_005 |
2880.45 |
1.234 |
ma10_dratio_000_005 |
2839.06 |
2.71 |
ma25_dratio_000_005 |
2753.78 |
5.891 |
ma50_dratio_005_007 |
2704.187 |
7.833 |
ma75_dratio_007_010 |
0.123 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.074 |
atratio_n002_n001 |
26.183 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5,864億円 |
5864 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.269 |
貸借 |
-1.343 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.235 |
mrstrength_n0.5_n0.2 |
2897.7 |
-1.422 |
ma5_dratio_n05_000 |
2880.7 |
-0.84 |
ma10_dratio_n05_000 |
2828.24 |
0.999 |
ma25_dratio_000_005 |
2748.15 |
3.943 |
ma50_dratio_000_005 |
2696.58 |
5.93 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-37.614 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
4.23 |
mratio_0003_0005 |
5,928億円 |
5928 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.694 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.372 |
mrstrength_00.2_00.5 |
2904.8 |
-0.596 |
ma5_dratio_n05_000 |
2885.6 |
0.066 |
ma10_dratio_000_005 |
2820.2 |
2.386 |
ma25_dratio_000_005 |
2744.22 |
5.221 |
ma50_dratio_005_007 |
2689.267 |
7.371 |
ma75_dratio_007_010 |
-0.605 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
31.193 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
5,942億円 |
5942 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.457 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.327 |
mrstrength_n002_n001 |
2891.8 |
0.093 |
ma5_dratio_000_005 |
2889.55 |
0.171 |
ma10_dratio_000_005 |
2810.32 |
2.995 |
ma25_dratio_000_005 |
2739.28 |
5.666 |
ma50_dratio_005_007 |
2680.28 |
7.992 |
ma75_dratio_007_010 |
-0.034 |
gratio_n0.5_0000 |
2.506 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-15.932 |
vratio_n025_0000 |
13 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.07 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
6,017億円 |
6017 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.258 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_04 |
-0.676 |
1.087 |
mrstrength_0001_0002 |
2873.9 |
1.987 |
ma5_dratio_000_005 |
2883.85 |
1.635 |
ma10_dratio_000_005 |
2800.86 |
4.646 |
ma25_dratio_000_005 |
2734.4 |
7.19 |
ma50_dratio_007_010 |
2673.127 |
9.647 |
ma75_dratio_007_010 |
-0.737 |
gratio_n001_n0.5 |
1.715 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-31.212 |
vratio_n050_n025 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
5,992億円 |
5992 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.969 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_03 |
-0.005 |
0.939 |
mrstrength_00.7_0001 |
2863.8 |
1.928 |
ma5_dratio_000_005 |
2872.1 |
1.633 |
ma10_dratio_000_005 |
2785.68 |
4.786 |
ma25_dratio_000_005 |
2726.85 |
7.047 |
ma50_dratio_007_010 |
2665.5 |
9.51 |
ma75_dratio_007_010 |
0.605 |
gratio_00.5_0001 |
2.518 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
2.462 |
atratio_0002_0003 |
13.73 |
vratio_0000_0025 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
5,992億円 |
5992 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.082 |
貸借 |
2.38 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
3.439 |
mrstrength_0002_0005 |
2863.7 |
0.988 |
ma5_dratio_000_005 |
2864 |
0.978 |
ma10_dratio_000_005 |
2771.64 |
4.343 |
ma25_dratio_000_005 |
2720.47 |
6.305 |
ma50_dratio_005_007 |
2657.767 |
8.813 |
ma75_dratio_007_010 |
0.407 |
gratio_0000_00.5 |
2.587 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-26.388 |
vratio_n050_n025 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
5,992億円 |
5992 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.771 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.768 |
mrstrength_00.7_0001 |
2866.4 |
-1.532 |
ma5_dratio_n05_000 |
2861.75 |
-1.372 |
ma10_dratio_n05_000 |
2755.08 |
2.447 |
ma25_dratio_000_005 |
2712.99 |
4.037 |
ma50_dratio_000_005 |
2650.48 |
6.49 |
ma75_dratio_005_007 |
-0.178 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-2.621 |
atratio_n003_n002 |
92.968 |
vratio_0075_0100 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
5,992億円 |
5992 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-2.494 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n2 |
1.432 |
-4.053 |
mrstrength_n005_n002 |
2887.3 |
-2.85 |
ma5_dratio_n05_000 |
2854.35 |
-1.729 |
ma10_dratio_n05_000 |
2746.08 |
2.146 |
ma25_dratio_000_005 |
2707.04 |
3.619 |
ma50_dratio_000_005 |
2643.853 |
6.095 |
ma75_dratio_005_007 |
-1.198 |
gratio_n002_n001 |
3.655 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-27.922 |
vratio_n050_n025 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.16 |
mratio_0003_0005 |
5,992億円 |
5992 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
2.103 |
貸借 |
-3.405 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.678 |
mrstrength_n002_n001 |
2893.8 |
-0.46 |
ma5_dratio_n05_000 |
2847.25 |
1.168 |
ma10_dratio_000_005 |
2742.28 |
5.04 |
ma25_dratio_005_007 |
2700.76 |
6.655 |
ma50_dratio_005_007 |
2637.62 |
9.208 |
ma75_dratio_007_010 |
0.017 |
gratio_0000_00.5 |
2.776 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.447 |
atratio_0000_00.5 |
-5.654 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,913億円 |
5913 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.448 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.109 |
mrstrength_n002_n001 |
2880.4 |
1.323 |
ma5_dratio_000_005 |
2840.95 |
2.73 |
ma10_dratio_000_005 |
2733.74 |
6.759 |
ma25_dratio_005_007 |
2693.68 |
8.346 |
ma50_dratio_007_010 |
2629.973 |
10.971 |
ma75_dratio_010_015 |
-0.017 |
gratio_n0.5_0000 |
1.912 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-36.552 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,913億円 |
5913 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
2.061 |
貸借 |
-2.796 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.14 |
mrstrength_n002_n001 |
2864.3 |
1.438 |
ma5_dratio_000_005 |
2828.8 |
2.711 |
ma10_dratio_000_005 |
2725.66 |
6.598 |
ma25_dratio_005_007 |
2688.03 |
8.09 |
ma50_dratio_007_010 |
2622.187 |
10.804 |
ma75_dratio_010_015 |
-0.342 |
gratio_n0.5_0000 |
2.437 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.154 |
atratio_0003_0005 |
79.526 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,913億円 |
5913 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.929 |
貸借 |
2.225 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
3.293 |
mrstrength_0002_0005 |
2857.1 |
2.447 |
ma5_dratio_000_005 |
2818.45 |
3.851 |
ma10_dratio_000_005 |
2716.6 |
7.745 |
ma25_dratio_007_010 |
2682.21 |
9.126 |
ma50_dratio_007_010 |
2614.673 |
11.945 |
ma75_dratio_010_015 |
0.863 |
gratio_00.5_0001 |
3.8 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1942 rela |
関電工 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-17.976 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.12 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,917億円 |
5917 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.418 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.185 |
mrstrength_n0.2_0000 |
2821.4 |
0.571 |
ma5_dratio_000_005 |
2806.35 |
1.11 |
ma10_dratio_000_005 |
2708.2 |
4.774 |
ma25_dratio_000_005 |
2676.38 |
6.02 |
ma50_dratio_005_007 |
2606.813 |
8.849 |
ma75_dratio_007_010 |
-0.48 |
gratio_n0.5_0000 |
2.105 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-52.123 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.11 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,938億円 |
5938 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.052 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.992 |
mrstrength_n002_n001 |
2800.7 |
0.457 |
ma5_dratio_000_005 |
2790.35 |
0.83 |
ma10_dratio_000_005 |
2704.42 |
4.033 |
ma25_dratio_000_005 |
2672.95 |
5.258 |
ma50_dratio_005_007 |
2601.167 |
8.163 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
2.254 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-69.425 |
vratio_n075_n050 |
13 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.08 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,991億円 |
5991 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-3.082 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
0.573 |
-1.671 |
mrstrength_n002_n001 |
2801.5 |
1.303 |
ma5_dratio_000_005 |
2777 |
2.197 |
ma10_dratio_000_005 |
2701.18 |
5.065 |
ma25_dratio_005_007 |
2669.44 |
6.314 |
ma50_dratio_005_007 |
2595.92 |
9.325 |
ma75_dratio_007_010 |
1.185 |
gratio_0001_0002 |
3.897 |
volaratio_003_004 |
| 2025-04-28 |
09:59 |
1942 rela |
関電工 |
プライム（内国株式） |
4.402 |
atratio_0003_0005 |
430.913 |
vratio_0300_0500 |
12.7 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,868億円 |
5868 |
mvalue_05000_10000 |
2025-04-28 |
settlement_000_000 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
8.504 |
貸借 |
-4.102 |
rstrength_n005_n002 |
cont_02 |
0.376 |
4.026 |
mrstrength_0002_0005 |
2793.3 |
2.728 |
ma5_dratio_000_005 |
2757.75 |
4.052 |
ma10_dratio_000_005 |
2696.92 |
6.399 |
ma25_dratio_005_007 |
2666.24 |
7.623 |
ma50_dratio_007_010 |
2589.68 |
10.805 |
ma75_dratio_010_015 |
3.638 |
gratio_0003_0005 |
7.504 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
45.866 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a01_a03 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.448 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.372 |
mrstrength_n002_n001 |
2779.8 |
-1.126 |
ma5_dratio_n05_000 |
2736.35 |
0.444 |
ma10_dratio_000_005 |
2691.52 |
2.117 |
ma25_dratio_000_005 |
2661.98 |
3.25 |
ma50_dratio_000_005 |
2582.74 |
6.418 |
ma75_dratio_005_007 |
-1.573 |
gratio_n002_n001 |
2.768 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-2.964 |
atratio_n003_n002 |
-7.42 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.856 |
貸借 |
-2.108 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.453 |
mrstrength_n005_n002 |
2791.3 |
-2.053 |
ma5_dratio_n05_000 |
2725.55 |
0.31 |
ma10_dratio_000_005 |
2692.4 |
1.545 |
ma25_dratio_000_005 |
2659.5 |
2.801 |
ma50_dratio_000_005 |
2577.253 |
6.082 |
ma75_dratio_005_007 |
-0.195 |
gratio_n0.5_0000 |
3.786 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
60.385 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.283 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.161 |
mrstrength_n002_n001 |
2780 |
1.349 |
ma5_dratio_000_005 |
2717.95 |
3.663 |
ma10_dratio_000_005 |
2692.9 |
4.627 |
ma25_dratio_000_005 |
2657.17 |
6.034 |
ma50_dratio_005_007 |
2571.693 |
9.558 |
ma75_dratio_007_010 |
0.25 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-2.312 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a04_a06 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.764 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.005 |
mrstrength_n0.2_0000 |
2752.5 |
1.617 |
ma5_dratio_000_005 |
2691.35 |
3.926 |
ma10_dratio_000_005 |
2689.56 |
3.995 |
ma25_dratio_000_005 |
2653.15 |
5.422 |
ma50_dratio_005_007 |
2565.407 |
9.028 |
ma75_dratio_007_010 |
-0.874 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-23.466 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a07_a09 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.474 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.154 |
mrstrength_0001_0002 |
2722.2 |
2.931 |
ma5_dratio_000_005 |
2668.45 |
5.005 |
ma10_dratio_005_007 |
2686.68 |
4.292 |
ma25_dratio_000_005 |
2650.03 |
5.735 |
ma50_dratio_005_007 |
2559.093 |
9.492 |
ma75_dratio_007_010 |
-0.232 |
gratio_n0.5_0000 |
1.88 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
4.799 |
atratio_0003_0005 |
93.504 |
vratio_0075_0100 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
3.513 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
1.026 |
3.773 |
mrstrength_0002_0005 |
2692.9 |
4.2 |
ma5_dratio_000_005 |
2636.05 |
6.447 |
ma10_dratio_005_007 |
2681.58 |
4.64 |
ma25_dratio_000_005 |
2646.97 |
6.008 |
ma50_dratio_005_007 |
2552.473 |
9.933 |
ma75_dratio_007_010 |
0.467 |
gratio_0000_00.5 |
4.312 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
0.16 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.817 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.441 |
mrstrength_n002_n001 |
2659.8 |
0.665 |
ma5_dratio_000_005 |
2615.2 |
2.382 |
ma10_dratio_000_005 |
2674.46 |
0.114 |
ma25_dratio_000_005 |
2642.37 |
1.329 |
ma50_dratio_000_005 |
2545.9 |
5.169 |
ma75_dratio_005_007 |
-0.709 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-30.958 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a10_a12 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.282 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
2.317 |
mrstrength_0002_0005 |
2655.9 |
0.907 |
ma5_dratio_000_005 |
2618.45 |
2.351 |
ma10_dratio_000_005 |
2673.6 |
0.239 |
ma25_dratio_000_005 |
2640.52 |
1.495 |
ma50_dratio_000_005 |
2541.387 |
5.454 |
ma75_dratio_005_007 |
-0.019 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
34.735 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a13_a15 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.455 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.216 |
mrstrength_n002_n001 |
2630.2 |
0.582 |
ma5_dratio_000_005 |
2617.15 |
1.083 |
ma10_dratio_000_005 |
2668.5 |
-0.862 |
ma25_dratio_n05_000 |
2636.75 |
0.332 |
ma50_dratio_000_005 |
2537.213 |
4.268 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
1.329 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-25.895 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
5,891億円 |
5891 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a13_a15 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.092 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.613 |
mrstrength_n001_n0.5 |
2614.7 |
1.56 |
ma5_dratio_000_005 |
2624.25 |
1.191 |
ma10_dratio_000_005 |
2668.06 |
-0.471 |
ma25_dratio_n05_000 |
2630.75 |
0.941 |
ma50_dratio_000_005 |
2532.533 |
4.855 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-18.641 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
3.46 |
mratio_0003_0005 |
5,421億円 |
5421 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.263 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.299 |
mrstrength_0002_0005 |
2579.2 |
2.377 |
ma5_dratio_000_005 |
2626.6 |
0.529 |
ma10_dratio_000_005 |
2668.24 |
-1.04 |
ma25_dratio_n05_000 |
2623.8 |
0.636 |
ma50_dratio_000_005 |
2527.267 |
4.48 |
ma75_dratio_000_005 |
-2.182 |
gratio_n003_n002 |
2.597 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
4.174 |
atratio_0003_0005 |
23.732 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
3.46 |
mratio_0003_0005 |
5,421億円 |
5421 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
6.106 |
貸借 |
-1.932 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.954 |
mrstrength_n005_n002 |
2570.6 |
3.4 |
ma5_dratio_000_005 |
2634.25 |
0.902 |
ma10_dratio_000_005 |
2668.24 |
-0.384 |
ma25_dratio_n05_000 |
2615.26 |
1.634 |
ma50_dratio_000_005 |
2522.38 |
5.377 |
ma75_dratio_005_007 |
5.859 |
gratio_0005_0010 |
3.586 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-35.68 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
3.46 |
mratio_0003_0005 |
5,238億円 |
5238 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.625 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
3.291 |
mrstrength_0002_0005 |
2581 |
-1.143 |
ma5_dratio_n05_000 |
2642.75 |
-3.453 |
ma10_dratio_n05_000 |
2667.94 |
-4.364 |
ma25_dratio_n05_000 |
2609.26 |
-2.214 |
ma50_dratio_n05_000 |
2518.007 |
1.33 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.632 |
atratio_0003_0005 |
-15.763 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
3.19 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,272億円 |
5272 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
4.706 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.393 |
mrstrength_n005_n002 |
2604.1 |
-1.386 |
ma5_dratio_n05_000 |
2660.85 |
-3.489 |
ma10_dratio_n05_000 |
2668.02 |
-3.749 |
ma25_dratio_n05_000 |
2605.41 |
-1.436 |
ma50_dratio_n05_000 |
2514.667 |
2.121 |
ma75_dratio_000_005 |
2.825 |
gratio_0002_0003 |
3.333 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-4.601 |
atratio_n005_n003 |
-3.601 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.31 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,087億円 |
5087 |
mvalue_05000_10000 |
2025-04-28 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-6.372 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_n2 |
-7.827 |
3.226 |
mrstrength_0002_0005 |
2633.8 |
-5.915 |
ma5_dratio_n07_n05 |
2677.2 |
-7.441 |
ma10_dratio_n10_n07 |
2669.3 |
-7.167 |
ma25_dratio_n10_n07 |
2600.83 |
-4.723 |
ma50_dratio_n05_000 |
2510.367 |
-1.289 |
ma75_dratio_n05_000 |
-6.833 |
gratio_n010_n005 |
5.999 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-4.151 |
atratio_n005_n003 |
-3.671 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,332億円 |
5332 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-3.873 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-2.75 |
-1.401 |
mrstrength_n002_n001 |
2674 |
-2.861 |
ma5_dratio_n05_000 |
2702.85 |
-3.898 |
ma10_dratio_n05_000 |
2670.9 |
-2.748 |
ma25_dratio_n05_000 |
2598.18 |
-0.026 |
ma50_dratio_n05_000 |
2507.2 |
3.602 |
ma75_dratio_000_005 |
-1.845 |
gratio_n002_n001 |
5.258 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.612 |
atratio_0001_0002 |
92.503 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,563億円 |
5563 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.758 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
-2.771 |
4.383 |
mrstrength_0002_0005 |
2697.9 |
0.448 |
ma5_dratio_000_005 |
2720.15 |
-0.373 |
ma10_dratio_n05_000 |
2668 |
1.574 |
ma25_dratio_000_005 |
2592.74 |
4.523 |
ma50_dratio_000_005 |
2502.127 |
8.308 |
ma75_dratio_007_010 |
-2.512 |
gratio_n003_n002 |
4.743 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.822 |
atratio_n002_n001 |
-20.117 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,475億円 |
5475 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-2.107 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-2.107 |
mrstrength_n005_n002 |
2704.5 |
-1.387 |
ma5_dratio_n05_000 |
2723.8 |
-2.085 |
ma10_dratio_n05_000 |
2659.24 |
0.292 |
ma25_dratio_000_005 |
2585.29 |
3.161 |
ma50_dratio_000_005 |
2496.367 |
6.835 |
ma75_dratio_005_007 |
-1.73 |
gratio_n002_n001 |
2.319 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-6.621 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5,577億円 |
5577 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.358 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.381 |
mrstrength_0001_0002 |
2717.6 |
-0.04 |
ma5_dratio_n05_000 |
2730.5 |
-0.513 |
ma10_dratio_n05_000 |
2653.62 |
2.37 |
ma25_dratio_000_005 |
2578.09 |
5.369 |
ma50_dratio_005_007 |
2490.673 |
9.067 |
ma75_dratio_007_010 |
0.635 |
gratio_00.5_0001 |
2.155 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
11.764 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5,500億円 |
5500 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.904 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
2.649 |
mrstrength_0002_0005 |
2720.6 |
-1.529 |
ma5_dratio_n05_000 |
2731.35 |
-1.917 |
ma10_dratio_n05_000 |
2650.4 |
1.079 |
ma25_dratio_000_005 |
2570.45 |
4.223 |
ma50_dratio_000_005 |
2484.493 |
7.829 |
ma75_dratio_007_010 |
-1.251 |
gratio_n002_n001 |
1.558 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
58.362 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5,578億円 |
5578 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.618 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.85 |
mrstrength_00.7_0001 |
2731.7 |
-0.538 |
ma5_dratio_n05_000 |
2730.9 |
-0.509 |
ma10_dratio_n05_000 |
2647.82 |
2.613 |
ma25_dratio_000_005 |
2563.71 |
5.979 |
ma50_dratio_005_007 |
2477.987 |
9.645 |
ma75_dratio_007_010 |
-1.932 |
gratio_n002_n001 |
1.208 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.384 |
atratio_0000_00.5 |
-13.971 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
2.52 |
mratio_0002_0003 |
5,631億円 |
5631 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.799 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
0.982 |
mrstrength_00.7_0001 |
2742.4 |
0.022 |
ma5_dratio_000_005 |
2722 |
0.771 |
ma10_dratio_000_005 |
2644.56 |
3.722 |
ma25_dratio_000_005 |
2556.12 |
7.311 |
ma50_dratio_007_010 |
2471.413 |
10.989 |
ma75_dratio_010_015 |
-0.037 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
20.881 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
2.52 |
mratio_0002_0003 |
5,610億円 |
5610 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.21 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.616 |
mrstrength_n001_n0.5 |
2743.1 |
-0.386 |
ma5_dratio_n05_000 |
2713.3 |
0.708 |
ma10_dratio_000_005 |
2641.48 |
3.446 |
ma25_dratio_000_005 |
2549.54 |
7.176 |
ma50_dratio_007_010 |
2464.48 |
10.875 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-6.885 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
5,607億円 |
5607 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.373 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.567 |
mrstrength_n001_n0.5 |
2743.4 |
-0.434 |
ma5_dratio_n05_000 |
2695.3 |
1.343 |
ma10_dratio_000_005 |
2637.7 |
3.556 |
ma25_dratio_000_005 |
2543.29 |
7.4 |
ma50_dratio_007_010 |
2457.433 |
11.153 |
ma75_dratio_010_015 |
0.055 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-62.318 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
2 |
mratio_0002_0003 |
5,614億円 |
5614 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.158 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-1.117 |
mrstrength_n002_n001 |
2742.1 |
-0.277 |
ma5_dratio_n05_000 |
2685.6 |
1.821 |
ma10_dratio_000_005 |
2635.56 |
3.754 |
ma25_dratio_000_005 |
2536.06 |
7.825 |
ma50_dratio_007_010 |
2450.733 |
11.579 |
ma75_dratio_010_015 |
0.054 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
110.439 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.96 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
5,688億円 |
5688 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.758 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_05 |
-0.198 |
1.072 |
mrstrength_0001_0002 |
2730.1 |
1.48 |
ma5_dratio_000_005 |
2678.15 |
3.448 |
ma10_dratio_000_005 |
2632.44 |
5.245 |
ma25_dratio_005_007 |
2528.35 |
9.577 |
ma50_dratio_007_010 |
2443.053 |
13.403 |
ma75_dratio_010_015 |
0.564 |
gratio_00.5_0001 |
3.431 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-12.581 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
2.99 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
5,638億円 |
5638 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.138 |
貸借 |
-0.681 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.704 |
mrstrength_00.7_0001 |
2701.6 |
1.662 |
ma5_dratio_000_005 |
2665.15 |
3.052 |
ma10_dratio_000_005 |
2626.6 |
4.565 |
ma25_dratio_000_005 |
2519.68 |
9.002 |
ma50_dratio_007_010 |
2435.073 |
12.789 |
ma75_dratio_010_015 |
-0.841 |
gratio_n001_n0.5 |
2.362 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
7.314 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
5,613億円 |
5613 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.369 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.87 |
mrstrength_n001_n0.5 |
2683.5 |
1.882 |
ma5_dratio_000_005 |
2655.55 |
2.954 |
ma10_dratio_000_005 |
2621.44 |
4.294 |
ma25_dratio_000_005 |
2511.09 |
8.877 |
ma50_dratio_007_010 |
2427.793 |
12.613 |
ma75_dratio_010_015 |
0.55 |
gratio_00.5_0001 |
1.665 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
-3.078 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
5,594億円 |
5594 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.907 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.961 |
mrstrength_00.7_0001 |
2647.2 |
2.939 |
ma5_dratio_000_005 |
2637.5 |
3.318 |
ma10_dratio_000_005 |
2616.74 |
4.137 |
ma25_dratio_000_005 |
2503.33 |
8.855 |
ma50_dratio_007_010 |
2420.96 |
12.559 |
ma75_dratio_010_015 |
0.953 |
gratio_00.5_0001 |
1.582 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
-28.739 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
5,490億円 |
5490 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.539 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
1.054 |
mrstrength_0001_0002 |
2629.1 |
1.727 |
ma5_dratio_000_005 |
2625 |
1.886 |
ma10_dratio_000_005 |
2613.38 |
2.339 |
ma25_dratio_000_005 |
2495.3 |
7.182 |
ma50_dratio_007_010 |
2414.107 |
10.786 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.566 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-2.779 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
5,395億円 |
5395 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.247 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.975 |
mrstrength_n001_n0.5 |
2626.2 |
0.069 |
ma5_dratio_000_005 |
2609.35 |
0.715 |
ma10_dratio_000_005 |
2612.36 |
0.599 |
ma25_dratio_000_005 |
2487.92 |
5.63 |
ma50_dratio_005_007 |
2408.767 |
9.101 |
ma75_dratio_007_010 |
-0.056 |
gratio_n0.5_0000 |
2.218 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
4.055 |
atratio_0003_0005 |
-39.039 |
vratio_n050_n025 |
13 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
5,452億円 |
5452 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
2.488 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.984 |
mrstrength_0002_0005 |
2628.7 |
1.039 |
ma5_dratio_000_005 |
2599.05 |
2.191 |
ma10_dratio_000_005 |
2610.28 |
1.752 |
ma25_dratio_000_005 |
2481.62 |
7.027 |
ma50_dratio_007_010 |
2404.367 |
10.466 |
ma75_dratio_010_015 |
-0.098 |
gratio_n0.5_0000 |
5.137 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-3.113 |
atratio_n005_n003 |
41.935 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
2.44 |
mratio_0002_0003 |
5,240億円 |
5240 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.911 |
貸借 |
-2.202 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-2.478 |
mrstrength_n005_n002 |
2627.6 |
-2.858 |
ma5_dratio_n05_000 |
2582.55 |
-1.164 |
ma10_dratio_n05_000 |
2607.44 |
-2.107 |
ma25_dratio_n05_000 |
2475.28 |
3.12 |
ma50_dratio_000_005 |
2399.493 |
6.377 |
ma75_dratio_005_007 |
-1.31 |
gratio_n002_n001 |
3.701 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-10.342 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
5,408億円 |
5408 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.688 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-1.342 |
mrstrength_n002_n001 |
2627.8 |
0.255 |
ma5_dratio_000_005 |
2579.95 |
2.114 |
ma10_dratio_000_005 |
2605 |
1.132 |
ma25_dratio_000_005 |
2471.57 |
6.592 |
ma50_dratio_005_007 |
2396.087 |
9.95 |
ma75_dratio_007_010 |
1.203 |
gratio_0001_0002 |
3.891 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
93.395 |
vratio_0075_0100 |
13 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
5,461億円 |
5461 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.386 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.907 |
mrstrength_0002_0005 |
2620.9 |
1.492 |
ma5_dratio_000_005 |
2580.1 |
3.097 |
ma10_dratio_000_005 |
2593.44 |
2.566 |
ma25_dratio_000_005 |
2464.77 |
7.921 |
ma50_dratio_007_010 |
2391.967 |
11.206 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.014 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-25.162 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
5,421億円 |
5421 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.255 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.143 |
mrstrength_n002_n001 |
2592.5 |
1.851 |
ma5_dratio_000_005 |
2575.55 |
2.522 |
ma10_dratio_000_005 |
2579.36 |
2.37 |
ma25_dratio_000_005 |
2456.78 |
7.478 |
ma50_dratio_007_010 |
2386.92 |
10.624 |
ma75_dratio_010_015 |
-0.585 |
gratio_n001_n0.5 |
1.05 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.799 |
atratio_0003_0005 |
9.451 |
vratio_0000_0025 |
13 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
3.11 |
mratio_0003_0005 |
5,441億円 |
5441 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.647 |
貸借 |
2.152 |
rstrength_0002_0005 |
cont_none |
0.233 |
3.566 |
mrstrength_0002_0005 |
2569.4 |
3.156 |
ma5_dratio_000_005 |
2575.05 |
2.93 |
ma10_dratio_000_005 |
2562.28 |
3.443 |
ma25_dratio_000_005 |
2449.45 |
8.208 |
ma50_dratio_007_010 |
2382.18 |
11.264 |
ma75_dratio_010_015 |
3.799 |
gratio_0003_0005 |
2.03 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.788 |
atratio_n002_n001 |
22.085 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
2.13 |
mratio_0002_0003 |
5,242億円 |
5242 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.594 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.586 |
mrstrength_n001_n0.5 |
2537.5 |
0.631 |
ma5_dratio_000_005 |
2576.6 |
-0.897 |
ma10_dratio_n05_000 |
2550.58 |
0.114 |
ma25_dratio_000_005 |
2443.04 |
4.521 |
ma50_dratio_000_005 |
2375.427 |
7.496 |
ma75_dratio_007_010 |
-0.692 |
gratio_n001_n0.5 |
2.276 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.257 |
atratio_0003_0005 |
-41.872 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
2.13 |
mratio_0002_0003 |
5,338億円 |
5338 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
3.335 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
1.562 |
mrstrength_0001_0002 |
2532.1 |
2.682 |
ma5_dratio_000_005 |
2585.05 |
0.578 |
ma10_dratio_000_005 |
2542.8 |
2.249 |
ma25_dratio_000_005 |
2437.99 |
6.645 |
ma50_dratio_005_007 |
2370.42 |
9.685 |
ma75_dratio_007_010 |
0.278 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
96.673 |
vratio_0075_0100 |
12.3 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
2.13 |
mratio_0002_0003 |
5,169億円 |
5169 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.504 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.6 |
mrstrength_0002_0005 |
2539.3 |
-0.839 |
ma5_dratio_n05_000 |
2592.85 |
-2.887 |
ma10_dratio_n05_000 |
2532.36 |
-0.567 |
ma25_dratio_n05_000 |
2430.9 |
3.583 |
ma50_dratio_000_005 |
2364.793 |
6.479 |
ma75_dratio_005_007 |
-1.743 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
-54.258 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.25 |
yield_003_3.5 |
2.13 |
mratio_0002_0003 |
5,184億円 |
5184 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.109 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.067 |
mrstrength_0001_0002 |
2558.6 |
-1.313 |
ma5_dratio_n05_000 |
2606.7 |
-3.134 |
ma10_dratio_n05_000 |
2525.46 |
-0.018 |
ma25_dratio_n05_000 |
2425.35 |
4.109 |
ma50_dratio_000_005 |
2360.06 |
6.989 |
ma75_dratio_005_007 |
0.923 |
gratio_00.5_0001 |
1.121 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-23.252 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
5,114億円 |
5114 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.648 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-1.155 |
mrstrength_n002_n001 |
2580.7 |
-3.476 |
ma5_dratio_n05_000 |
2616.65 |
-4.802 |
ma10_dratio_n05_000 |
2517.48 |
-1.052 |
ma25_dratio_n05_000 |
2419.19 |
2.968 |
ma50_dratio_000_005 |
2355.513 |
5.752 |
ma75_dratio_005_007 |
-0.455 |
gratio_n0.5_0000 |
3.38 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-4.154 |
atratio_n005_n003 |
108.353 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.25 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
5,187億円 |
5187 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.152 |
貸借 |
-3.002 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.764 |
mrstrength_n005_n002 |
2615.7 |
-3.41 |
ma5_dratio_n05_000 |
2629.3 |
-3.91 |
ma10_dratio_n05_000 |
2511.34 |
0.604 |
ma25_dratio_000_005 |
2414.93 |
4.62 |
ma50_dratio_000_005 |
2350.773 |
7.475 |
ma75_dratio_007_010 |
-0.645 |
gratio_n001_n0.5 |
4.379 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.822 |
atratio_00.5_0001 |
47.131 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
5,411億円 |
5411 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.845 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.566 |
mrstrength_00.5_00.7 |
2638 |
-0.076 |
ma5_dratio_n05_000 |
2638.3 |
-0.087 |
ma10_dratio_n05_000 |
2502.56 |
5.332 |
ma25_dratio_005_007 |
2409.2 |
9.414 |
ma50_dratio_007_010 |
2347.013 |
12.313 |
ma75_dratio_010_015 |
0.153 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
2.525 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.14 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
5,367億円 |
5367 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.54 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.445 |
mrstrength_00.2_00.5 |
2646.4 |
-1.205 |
ma5_dratio_n05_000 |
2638.8 |
-0.921 |
ma10_dratio_n05_000 |
2490.5 |
4.979 |
ma25_dratio_000_005 |
2401.54 |
8.868 |
ma50_dratio_007_010 |
2340.093 |
11.726 |
ma75_dratio_010_015 |
0.702 |
gratio_00.5_0001 |
1.608 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-18.137 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
5,410億円 |
5410 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.401 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.875 |
mrstrength_n001_n0.5 |
2654.8 |
-0.727 |
ma5_dratio_n05_000 |
2642.25 |
-0.255 |
ma10_dratio_n05_000 |
2479.6 |
6.287 |
ma25_dratio_005_007 |
2393.07 |
10.131 |
ma50_dratio_010_015 |
2333.42 |
12.946 |
ma75_dratio_010_015 |
0.713 |
gratio_00.5_0001 |
2.768 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-1.325 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
5,473億円 |
5473 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.068 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.816 |
mrstrength_00.7_0001 |
2652.6 |
0.505 |
ma5_dratio_000_005 |
2636.3 |
1.127 |
ma10_dratio_000_005 |
2467.68 |
8.037 |
ma25_dratio_007_010 |
2384.84 |
11.789 |
ma50_dratio_010_015 |
2325.667 |
14.634 |
ma75_dratio_010_015 |
1.213 |
gratio_0001_0002 |
1.647 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.494 |
atratio_n002_n001 |
1.213 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
5,416億円 |
5416 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.077 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.557 |
mrstrength_n002_n001 |
2642.9 |
-0.185 |
ma5_dratio_n05_000 |
2628.2 |
0.373 |
ma10_dratio_000_005 |
2457.6 |
7.34 |
ma25_dratio_007_010 |
2375.98 |
11.028 |
ma50_dratio_010_015 |
2318.213 |
13.795 |
ma75_dratio_010_015 |
0.504 |
gratio_00.5_0001 |
2.799 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-36.168 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
5,498億円 |
5498 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.924 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
1.6 |
mrstrength_0001_0002 |
2638.6 |
1.493 |
ma5_dratio_000_005 |
2613.55 |
2.466 |
ma10_dratio_000_005 |
2448.88 |
9.356 |
ma25_dratio_007_010 |
2367.3 |
13.125 |
ma50_dratio_010_015 |
2311.227 |
15.869 |
ma75_dratio_015_020 |
-0.226 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.219 |
atratio_0001_0002 |
62.904 |
vratio_0050_0075 |
13 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
5,453億円 |
5453 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.916 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
1.278 |
-0.059 |
mrstrength_n0.2_0000 |
2631.2 |
0.962 |
ma5_dratio_000_005 |
2580.3 |
2.953 |
ma10_dratio_000_005 |
2436.56 |
9.027 |
ma25_dratio_007_010 |
2358.32 |
12.644 |
ma50_dratio_010_015 |
2303.573 |
15.321 |
ma75_dratio_015_020 |
1.657 |
gratio_0001_0002 |
3.092 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
-23.242 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
1.01 |
mratio_0001_1.50 |
5,388億円 |
5388 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.896 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
0.419 |
-0.152 |
mrstrength_n0.2_0000 |
2629.7 |
-0.198 |
ma5_dratio_n05_000 |
2545.45 |
3.106 |
ma10_dratio_000_005 |
2424.26 |
8.26 |
ma25_dratio_007_010 |
2348.36 |
11.759 |
ma50_dratio_010_015 |
2297.127 |
14.251 |
ma75_dratio_010_015 |
0.019 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-4.834 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
5,373億円 |
5373 |
mvalue_05000_10000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.183 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.002 |
mrstrength_0000_00.2 |
2620 |
-0.095 |
ma5_dratio_n05_000 |
2504.35 |
4.518 |
ma10_dratio_000_005 |
2412.76 |
8.486 |
ma25_dratio_007_010 |
2339.31 |
11.892 |
ma50_dratio_010_015 |
2291.84 |
14.21 |
ma75_dratio_010_015 |
-0.764 |
gratio_n001_n0.5 |
2.22 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
-40.137 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
5,371億円 |
5371 |
mvalue_05000_10000 |
2025-01-31 |
settlement_m00_b07 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.344 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.213 |
mrstrength_n0.5_n0.2 |
2613.5 |
0.115 |
ma5_dratio_000_005 |
2478.4 |
5.572 |
ma10_dratio_005_007 |
2400.74 |
8.987 |
ma25_dratio_007_010 |
2330.97 |
12.249 |
ma50_dratio_010_015 |
2286.5 |
14.433 |
ma75_dratio_010_015 |
-0.492 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-51.738 |
vratio_n075_n050 |
12.9 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
5,422億円 |
5422 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
1.35 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.907 |
mrstrength_n001_n0.5 |
2588.5 |
2.028 |
ma5_dratio_000_005 |
2452.65 |
7.679 |
ma10_dratio_007_010 |
2389.92 |
10.506 |
ma25_dratio_010_015 |
2323.07 |
13.686 |
ma50_dratio_010_015 |
2281.133 |
15.776 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.082 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
2.834 |
atratio_0002_0003 |
61.998 |
vratio_0050_0075 |
13 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
5,438億円 |
5438 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.425 |
貸借 |
3.259 |
rstrength_0002_0005 |
cont_none |
0.085 |
2.749 |
mrstrength_0002_0005 |
2529.4 |
4.728 |
ma5_dratio_000_005 |
2422.45 |
9.352 |
ma10_dratio_007_010 |
2377.22 |
11.433 |
ma25_dratio_010_015 |
2314.47 |
14.454 |
ma50_dratio_010_015 |
2275.547 |
16.412 |
ma75_dratio_015_020 |
1.941 |
gratio_0001_0002 |
4.354 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-41.856 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
2.56 |
mratio_0002_0003 |
5,288億円 |
5288 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b06_b04 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.134 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.07 |
mrstrength_n002_n001 |
2461.2 |
4.664 |
ma5_dratio_000_005 |
2392.1 |
7.688 |
ma10_dratio_007_010 |
2363.48 |
8.992 |
ma25_dratio_007_010 |
2306.97 |
11.662 |
ma50_dratio_010_015 |
2269.587 |
13.501 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
2.835 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
3.753 |
atratio_0003_0005 |
-38.837 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
5,307億円 |
5307 |
mvalue_05000_10000 |
2025-01-31 |
settlement_b03_b01 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.753 |
貸借 |
3 |
rstrength_0002_0005 |
cont_04 |
-2.659 |
6.412 |
mrstrength_0005_0010 |
2388.7 |
8.218 |
ma5_dratio_007_010 |
2367.05 |
9.208 |
ma10_dratio_007_010 |
2352.96 |
9.862 |
ma25_dratio_007_010 |
2301.41 |
12.322 |
ma50_dratio_010_015 |
2263.867 |
14.185 |
ma75_dratio_010_015 |
-0.361 |
gratio_n0.5_0000 |
6.728 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
6.225 |
atratio_0005_0010 |
603.788 |
vratio_0500_1000 |
12.2 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
1.74 |
mratio_1.50_0002 |
5,115億円 |
5115 |
mvalue_05000_10000 |
2025-01-31 |
settlement_000_000 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
2.979 |
貸借 |
3.246 |
rstrength_0002_0005 |
cont_03 |
0.148 |
6.077 |
mrstrength_0005_0010 |
2343.3 |
6.324 |
ma5_dratio_005_007 |
2342.3 |
6.37 |
ma10_dratio_005_007 |
2343.12 |
6.333 |
ma25_dratio_005_007 |
2295.52 |
8.537 |
ma50_dratio_007_010 |
2257.84 |
10.349 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
11.835 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.625 |
atratio_0001_0002 |
-37.603 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
4,815億円 |
4815 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.543 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.373 |
mrstrength_0001_0002 |
2316.8 |
1.239 |
ma5_dratio_000_005 |
2323.85 |
0.932 |
ma10_dratio_000_005 |
2338.14 |
0.315 |
ma25_dratio_000_005 |
2291.63 |
2.351 |
ma50_dratio_000_005 |
2253.713 |
4.073 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
2.458 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
4.269 |
atratio_0003_0005 |
-36.638 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
1.74 |
mratio_1.50_0002 |
4,738億円 |
4738 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
3.418 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_none |
1.02 |
3.249 |
mrstrength_0002_0005 |
2315.5 |
-0.324 |
ma5_dratio_n05_000 |
2322.75 |
-0.635 |
ma10_dratio_n05_000 |
2336.1 |
-1.203 |
ma25_dratio_n05_000 |
2291.23 |
0.732 |
ma50_dratio_000_005 |
2251.667 |
2.502 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
4.288 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-6.128 |
atratio_n010_n005 |
328.319 |
vratio_0300_0500 |
15.7 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
4,544億円 |
4544 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.168 |
貸借 |
-4.96 |
rstrength_n005_n002 |
cont_n2 |
-1.387 |
-4.741 |
mrstrength_n005_n002 |
2323 |
-4.714 |
ma5_dratio_n05_000 |
2326.15 |
-4.843 |
ma10_dratio_n05_000 |
2334.2 |
-5.171 |
ma25_dratio_n07_n05 |
2290.7 |
-3.37 |
ma50_dratio_n05_000 |
2249.867 |
-1.616 |
ma75_dratio_n05_000 |
-1.187 |
gratio_n002_n001 |
7.416 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-11.521 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
4,841億円 |
4841 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.783 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.875 |
mrstrength_00.7_0001 |
2345.4 |
0.537 |
ma5_dratio_000_005 |
2338.55 |
0.832 |
ma10_dratio_000_005 |
2336.62 |
0.915 |
ma25_dratio_000_005 |
2292.13 |
2.874 |
ma50_dratio_000_005 |
2249.713 |
4.813 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
47.201 |
vratio_0025_0050 |
16.7 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
4,843億円 |
4843 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.491 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.922 |
mrstrength_00.7_0001 |
2341.3 |
0.756 |
ma5_dratio_000_005 |
2344.15 |
0.633 |
ma10_dratio_000_005 |
2335.5 |
1.006 |
ma25_dratio_000_005 |
2287.85 |
3.11 |
ma50_dratio_000_005 |
2247.22 |
4.974 |
ma75_dratio_000_005 |
1.325 |
gratio_0001_0002 |
1.624 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-38.71 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
4,802億円 |
4802 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.124 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.066 |
mrstrength_n002_n001 |
2330.9 |
0.348 |
ma5_dratio_000_005 |
2350.25 |
-0.479 |
ma10_dratio_n05_000 |
2333.18 |
0.249 |
ma25_dratio_000_005 |
2284.23 |
2.398 |
ma50_dratio_000_005 |
2245.073 |
4.184 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
33.813 |
vratio_0025_0050 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
1.75 |
mratio_1.50_0002 |
4,815億円 |
4815 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.807 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-0.724 |
mrstrength_n001_n0.5 |
2330 |
0.665 |
ma5_dratio_000_005 |
2353.35 |
-0.334 |
ma10_dratio_n05_000 |
2329.44 |
0.689 |
ma25_dratio_000_005 |
2281.01 |
2.827 |
ma50_dratio_000_005 |
2243.433 |
4.55 |
ma75_dratio_000_005 |
-0.022 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-23.466 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.19 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
4,774億円 |
4774 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.583 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.836 |
mrstrength_n001_n0.5 |
2329.3 |
-0.163 |
ma5_dratio_n05_000 |
2353.7 |
-1.198 |
ma10_dratio_n05_000 |
2325.24 |
0.011 |
ma25_dratio_000_005 |
2277.36 |
2.114 |
ma50_dratio_000_005 |
2241.84 |
3.732 |
ma75_dratio_000_005 |
0.898 |
gratio_00.5_0001 |
2.358 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-31.661 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
4,799億円 |
4799 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.185 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.149 |
mrstrength_0000_00.2 |
2331.7 |
0.249 |
ma5_dratio_000_005 |
2354.85 |
-0.737 |
ma10_dratio_n05_000 |
2320.9 |
0.715 |
ma25_dratio_000_005 |
2274.53 |
2.768 |
ma50_dratio_000_005 |
2240.793 |
4.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
27.829 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.21 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
4,736億円 |
4736 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.174 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.864 |
mrstrength_n001_n0.5 |
2347 |
-1.704 |
ma5_dratio_n05_000 |
2352.8 |
-1.947 |
ma10_dratio_n05_000 |
2318.52 |
-0.497 |
ma25_dratio_n05_000 |
2270.49 |
1.608 |
ma50_dratio_000_005 |
2239.92 |
2.995 |
ma75_dratio_000_005 |
-1.371 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-12.312 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
1.23 |
mratio_0001_1.50 |
4,792億円 |
4792 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.129 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.653 |
mrstrength_n001_n0.5 |
2369.6 |
-1.481 |
ma5_dratio_n05_000 |
2356.7 |
-0.942 |
ma10_dratio_n05_000 |
2315.84 |
0.806 |
ma25_dratio_000_005 |
2269.24 |
2.876 |
ma50_dratio_000_005 |
2237.933 |
4.315 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-36.492 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,808億円 |
4808 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.194 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.27 |
mrstrength_00.2_00.5 |
2376.7 |
-1.46 |
ma5_dratio_n05_000 |
2355.6 |
-0.577 |
ma10_dratio_n05_000 |
2312.58 |
1.272 |
ma25_dratio_000_005 |
2264.89 |
3.405 |
ma50_dratio_000_005 |
2236.02 |
4.74 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-3.169 |
atratio_n005_n003 |
60.92 |
vratio_0050_0075 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,793億円 |
4793 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-2.196 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
-1.342 |
mrstrength_n002_n001 |
2378.1 |
-1.707 |
ma5_dratio_n05_000 |
2351.95 |
-0.614 |
ma10_dratio_n05_000 |
2306.54 |
1.342 |
ma25_dratio_000_005 |
2260.33 |
3.414 |
ma50_dratio_000_005 |
2233.62 |
4.651 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
3.937 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-45.722 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,956億円 |
4956 |
mvalue_01000_05000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.401 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.799 |
mrstrength_00.7_0001 |
2378 |
1.514 |
ma5_dratio_000_005 |
2349.5 |
2.745 |
ma10_dratio_000_005 |
2302 |
4.865 |
ma25_dratio_000_005 |
2254.66 |
7.067 |
ma50_dratio_007_010 |
2231.413 |
8.183 |
ma75_dratio_007_010 |
0.021 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
40.734 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,968億円 |
4968 |
mvalue_01000_05000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-0.807 |
貸借 |
2.917 |
rstrength_0002_0005 |
cont_04 |
-0.94 |
3.05 |
mrstrength_0002_0005 |
2358.6 |
2.603 |
ma5_dratio_000_005 |
2342 |
3.33 |
ma10_dratio_000_005 |
2294.36 |
5.476 |
ma25_dratio_005_007 |
2248.52 |
7.626 |
ma50_dratio_007_010 |
2228.36 |
8.6 |
ma75_dratio_007_010 |
1.055 |
gratio_0001_0002 |
2.707 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
14.754 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.15 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,865億円 |
4865 |
mvalue_01000_05000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.032 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_03 |
-0.255 |
1.149 |
mrstrength_0001_0002 |
2343.8 |
1.118 |
ma5_dratio_000_005 |
2336.7 |
1.425 |
ma10_dratio_000_005 |
2285.72 |
3.687 |
ma25_dratio_000_005 |
2242.4 |
5.69 |
ma50_dratio_005_007 |
2225.6 |
6.488 |
ma75_dratio_005_007 |
-0.298 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-17.793 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.17 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
4,822億円 |
4822 |
mvalue_01000_05000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
0.568 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
1.975 |
-1.462 |
mrstrength_n002_n001 |
2334.5 |
0.621 |
ma5_dratio_000_005 |
2329.15 |
0.852 |
ma10_dratio_000_005 |
2280.08 |
3.023 |
ma25_dratio_000_005 |
2237.08 |
5.003 |
ma50_dratio_005_007 |
2222.667 |
5.684 |
ma75_dratio_005_007 |
-0.685 |
gratio_n001_n0.5 |
2.474 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
1942 rela |
関電工 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
109.643 |
vratio_0100_0200 |
16.6 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.18 |
yield_002_2.5 |
1.07 |
mratio_0001_1.50 |
4,798億円 |
4798 |
mvalue_01000_05000 |
|
settlement_none |
1944;1949;1930 |
きんでん;住友電設;北陸電工 |
-1.853 |
貸借 |
2.716 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.336 |
mrstrength_0002_0005 |
2325.8 |
0.482 |
ma5_dratio_000_005 |
2320.3 |
0.72 |
ma10_dratio_000_005 |
2272.46 |
2.84 |
ma25_dratio_000_005 |
2233.56 |
4.631 |
ma50_dratio_000_005 |
2220.12 |
5.265 |
ma75_dratio_005_007 |
0.583 |
gratio_00.5_0001 |
3.107 |
volaratio_003_004 |