Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
76.933 |
vratio_0075_0100 |
10.1 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
2.69 |
mratio_0002_0003 |
1,259億円 |
1259 |
mvalue_01000_05000 |
2025-07-29 |
|
1930;1949;1942 |
北陸電工;住友電設;関電工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.308 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-47.99 |
vratio_n050_n025 |
10 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a13_a15 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.501 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_05 |
-0.278 |
1.21 |
mrstrength_0001_0002 |
1275.6 |
1.834 |
ma5_dratio_000_005 |
1258.1 |
3.251 |
ma10_dratio_000_005 |
1217.32 |
6.71 |
ma25_dratio_005_007 |
1179.92 |
10.092 |
ma50_dratio_010_015 |
1102.44 |
17.83 |
ma75_dratio_015_020 |
-0.311 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-40.554 |
vratio_n050_n025 |
10 |
per_010_012 |
0.87 |
pbr_0.8_001 |
4.04 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,244億円 |
1244 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.675 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_04 |
-0.193 |
0.897 |
mrstrength_00.7_0001 |
1262.2 |
1.965 |
ma5_dratio_000_005 |
1250.3 |
2.935 |
ma10_dratio_000_005 |
1212.48 |
6.146 |
ma25_dratio_005_007 |
1176.34 |
9.407 |
ma50_dratio_007_010 |
1098.613 |
17.148 |
ma75_dratio_015_020 |
0.313 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
36.51 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.012 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.753 |
mrstrength_00.7_0001 |
1252.2 |
2.06 |
ma5_dratio_000_005 |
1243.6 |
2.766 |
ma10_dratio_000_005 |
1207.76 |
5.816 |
ma25_dratio_005_007 |
1173.2 |
8.933 |
ma50_dratio_007_010 |
1094.96 |
16.717 |
ma75_dratio_015_020 |
1.02 |
gratio_0001_0002 |
1.732 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.742 |
atratio_0002_0003 |
66.609 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.08 |
yield_004_4.5 |
2.58 |
mratio_0002_0003 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.128 |
貸借 |
2.87 |
rstrength_0002_0005 |
cont_02 |
0.334 |
2.408 |
mrstrength_0002_0005 |
1244.6 |
2.362 |
ma5_dratio_000_005 |
1236.2 |
3.058 |
ma10_dratio_000_005 |
1203.92 |
5.821 |
ma25_dratio_005_007 |
1167.58 |
9.115 |
ma50_dratio_007_010 |
1091.413 |
16.729 |
ma75_dratio_015_020 |
-0.161 |
gratio_n0.5_0000 |
3.074 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
31.257 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
1,198億円 |
1198 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.194 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.394 |
mrstrength_00.2_00.5 |
1241 |
-0.081 |
ma5_dratio_n05_000 |
1227.4 |
1.027 |
ma10_dratio_000_005 |
1200.28 |
3.309 |
ma25_dratio_000_005 |
1161.46 |
6.762 |
ma50_dratio_005_007 |
1087.92 |
13.979 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
1.884 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-7.732 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-07-29 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.172 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n3 |
-0.561 |
0.157 |
mrstrength_0000_00.2 |
1240.6 |
-0.693 |
ma5_dratio_n05_000 |
1221.6 |
0.851 |
ma10_dratio_000_005 |
1197.48 |
2.883 |
ma25_dratio_000_005 |
1155.74 |
6.598 |
ma50_dratio_005_007 |
1084.867 |
13.562 |
ma75_dratio_010_015 |
-0.97 |
gratio_n001_n0.5 |
2.063 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-49.472 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
1,196億円 |
1196 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.53 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.305 |
mrstrength_n0.5_n0.2 |
1238.4 |
-0.113 |
ma5_dratio_n05_000 |
1217.6 |
1.593 |
ma10_dratio_000_005 |
1195.8 |
3.445 |
ma25_dratio_000_005 |
1150.24 |
7.543 |
ma50_dratio_007_010 |
1081.853 |
14.341 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
21.1 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
1,198億円 |
1198 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.152 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-1.333 |
mrstrength_n002_n001 |
1235 |
0.405 |
ma5_dratio_000_005 |
1213.8 |
2.159 |
ma10_dratio_000_005 |
1193.68 |
3.88 |
ma25_dratio_000_005 |
1144.44 |
8.35 |
ma50_dratio_007_010 |
1078.667 |
14.957 |
ma75_dratio_010_015 |
0.637 |
gratio_00.5_0001 |
4.774 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-0.191 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.97 |
mratio_1.50_0002 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
2.622 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_06 |
-0.56 |
2.014 |
mrstrength_0002_0005 |
1227.8 |
2.297 |
ma5_dratio_000_005 |
1210.1 |
3.793 |
ma10_dratio_000_005 |
1190.8 |
5.475 |
ma25_dratio_005_007 |
1138.38 |
10.332 |
ma50_dratio_010_015 |
1075.413 |
16.792 |
ma75_dratio_015_020 |
0.242 |
gratio_0000_00.5 |
2.016 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
23.58 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
1.74 |
mratio_1.50_0002 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.917 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_05 |
-1.238 |
2.63 |
mrstrength_0002_0005 |
1213.8 |
1.994 |
ma5_dratio_000_005 |
1204.5 |
2.781 |
ma10_dratio_000_005 |
1186.92 |
4.304 |
ma25_dratio_000_005 |
1132.1 |
9.354 |
ma50_dratio_007_010 |
1071.8 |
15.507 |
ma75_dratio_015_020 |
0.655 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-9.234 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
1.74 |
mratio_1.50_0002 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.875 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_04 |
0.838 |
-0.756 |
mrstrength_n001_n0.5 |
1202.6 |
1.53 |
ma5_dratio_000_005 |
1200.2 |
1.733 |
ma10_dratio_000_005 |
1183.76 |
3.146 |
ma25_dratio_000_005 |
1125.68 |
8.468 |
ma50_dratio_007_010 |
1068.36 |
14.287 |
ma75_dratio_010_015 |
0.164 |
gratio_0000_00.5 |
1.148 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-6.493 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
1.74 |
mratio_1.50_0002 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.348 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_03 |
1.43 |
-0.101 |
mrstrength_n0.2_0000 |
1196.8 |
1.939 |
ma5_dratio_000_005 |
1195 |
2.092 |
ma10_dratio_000_005 |
1180.32 |
3.362 |
ma25_dratio_000_005 |
1119.56 |
8.971 |
ma50_dratio_007_010 |
1065.027 |
14.551 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
35.081 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
1.74 |
mratio_1.50_0002 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.45 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_02 |
1.65 |
-0.132 |
mrstrength_n0.2_0000 |
1192.6 |
0.956 |
ma5_dratio_000_005 |
1190 |
1.176 |
ma10_dratio_000_005 |
1176.6 |
2.329 |
ma25_dratio_000_005 |
1113.38 |
8.139 |
ma50_dratio_007_010 |
1061.96 |
13.375 |
ma75_dratio_010_015 |
-0.422 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
74.173 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1.74 |
mratio_1.50_0002 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.776 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.053 |
mrstrength_n0.2_0000 |
1192.4 |
-0.537 |
ma5_dratio_n05_000 |
1186.6 |
-0.051 |
ma10_dratio_n05_000 |
1173.28 |
1.084 |
ma25_dratio_000_005 |
1107.54 |
7.084 |
ma50_dratio_007_010 |
1059.373 |
11.953 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-39.001 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
1,142億円 |
1142 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.495 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.977 |
mrstrength_n002_n001 |
1195.2 |
-1.104 |
ma5_dratio_n05_000 |
1185.2 |
-0.27 |
ma10_dratio_n05_000 |
1171 |
0.939 |
ma25_dratio_000_005 |
1101.8 |
7.279 |
ma50_dratio_007_010 |
1056.88 |
11.839 |
ma75_dratio_010_015 |
0.671 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.584 |
atratio_n001_n0.5 |
-77.973 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.36 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.232 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.456 |
mrstrength_n0.5_n0.2 |
1197.8 |
-0.484 |
ma5_dratio_n05_000 |
1183.9 |
0.684 |
ma10_dratio_000_005 |
1168.72 |
1.992 |
ma25_dratio_000_005 |
1096.26 |
8.733 |
ma50_dratio_007_010 |
1054.28 |
13.063 |
ma75_dratio_010_015 |
-0.751 |
gratio_n001_n0.5 |
1.609 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
126.016 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.396 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.112 |
mrstrength_n0.2_0000 |
1193.2 |
0.486 |
ma5_dratio_000_005 |
1182.5 |
1.395 |
ma10_dratio_000_005 |
1167.08 |
2.735 |
ma25_dratio_000_005 |
1089.74 |
10.026 |
ma50_dratio_010_015 |
1051.693 |
14.007 |
ma75_dratio_010_015 |
-0.249 |
gratio_n0.5_0000 |
1.923 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
73.815 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.32 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.527 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.27 |
mrstrength_0001_0002 |
1187.4 |
1.314 |
ma5_dratio_000_005 |
1179.5 |
1.992 |
ma10_dratio_000_005 |
1163.36 |
3.407 |
ma25_dratio_000_005 |
1083.44 |
11.035 |
ma50_dratio_010_015 |
1048.907 |
14.691 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
25.574 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
2.59 |
mratio_0002_0003 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.618 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_02 |
0.904 |
-0.486 |
mrstrength_n0.5_n0.2 |
1180.8 |
1.626 |
ma5_dratio_000_005 |
1177.4 |
1.919 |
ma10_dratio_000_005 |
1159.72 |
3.473 |
ma25_dratio_000_005 |
1076.04 |
11.52 |
ma50_dratio_010_015 |
1045.707 |
14.755 |
ma75_dratio_010_015 |
0.167 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.224 |
atratio_0002_0003 |
45.814 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.684 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
0.588 |
1.636 |
mrstrength_0001_0002 |
1175.2 |
1.685 |
ma5_dratio_000_005 |
1175.7 |
1.642 |
ma10_dratio_000_005 |
1156.08 |
3.367 |
ma25_dratio_000_005 |
1069.74 |
11.709 |
ma50_dratio_010_015 |
1042.8 |
14.595 |
ma75_dratio_010_015 |
0.086 |
gratio_0000_00.5 |
2.393 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-36.644 |
vratio_n050_n025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
2.004 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
1.261 |
-1.346 |
mrstrength_n002_n001 |
1170 |
-0.085 |
ma5_dratio_n05_000 |
1173.2 |
-0.358 |
ma10_dratio_n05_000 |
1152.8 |
1.405 |
ma25_dratio_000_005 |
1064.34 |
9.833 |
ma50_dratio_007_010 |
1039.813 |
12.424 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
22.867 |
vratio_0000_0025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.318 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1171.8 |
-0.154 |
ma5_dratio_n05_000 |
1175.3 |
-0.451 |
ma10_dratio_n05_000 |
1150.8 |
1.668 |
ma25_dratio_000_005 |
1060.08 |
10.369 |
ma50_dratio_010_015 |
1037.173 |
12.807 |
ma75_dratio_010_015 |
-1.538 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
19.209 |
vratio_0000_0025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.375 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.475 |
mrstrength_00.2_00.5 |
1171.6 |
-0.137 |
ma5_dratio_n05_000 |
1176.7 |
-0.569 |
ma10_dratio_n05_000 |
1148.36 |
1.884 |
ma25_dratio_000_005 |
1056.1 |
10.785 |
ma50_dratio_010_015 |
1034.707 |
13.075 |
ma75_dratio_010_015 |
-0.853 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-36.388 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
1.59 |
mratio_1.50_0002 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.346 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.292 |
mrstrength_n0.5_n0.2 |
1174 |
-0.17 |
ma5_dratio_n05_000 |
1176.5 |
-0.382 |
ma10_dratio_n05_000 |
1146.08 |
2.262 |
ma25_dratio_000_005 |
1052.06 |
11.4 |
ma50_dratio_010_015 |
1032.493 |
13.512 |
ma75_dratio_010_015 |
-0.086 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-16.19 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.219 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.087 |
mrstrength_n002_n001 |
1176.2 |
-0.612 |
ma5_dratio_n05_000 |
1175.2 |
-0.528 |
ma10_dratio_n05_000 |
1144.32 |
2.157 |
ma25_dratio_000_005 |
1048.24 |
11.52 |
ma50_dratio_010_015 |
1030.56 |
13.433 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
11.409 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.97 |
貸借 |
1.74 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.149 |
mrstrength_n0.2_0000 |
1176.4 |
0.136 |
ma5_dratio_000_005 |
1174.2 |
0.324 |
ma10_dratio_000_005 |
1142.52 |
3.105 |
ma25_dratio_000_005 |
1045 |
12.727 |
ma50_dratio_010_015 |
1028.773 |
14.505 |
ma75_dratio_010_015 |
0.684 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.1 |
atratio_n002_n001 |
-0.168 |
vratio_n025_0000 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.249 |
貸借 |
-1.349 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.598 |
mrstrength_n002_n001 |
1178.8 |
-0.831 |
ma5_dratio_n05_000 |
1169.9 |
-0.077 |
ma10_dratio_n05_000 |
1140.2 |
2.526 |
ma25_dratio_000_005 |
1041.68 |
12.223 |
ma50_dratio_010_015 |
1026.613 |
13.87 |
ma75_dratio_010_015 |
0.761 |
gratio_00.5_0001 |
2.931 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.085 |
atratio_n0.5_0000 |
-30.783 |
vratio_n050_n025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.826 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.426 |
mrstrength_00.2_00.5 |
1181.8 |
0.017 |
ma5_dratio_000_005 |
1165.7 |
1.398 |
ma10_dratio_000_005 |
1138.64 |
3.808 |
ma25_dratio_000_005 |
1038.56 |
13.811 |
ma50_dratio_010_015 |
1024.8 |
15.34 |
ma75_dratio_015_020 |
-0.845 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
62.124 |
vratio_0050_0075 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
6.62 |
mratio_0005_0010 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.249 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.308 |
mrstrength_00.2_00.5 |
1179 |
0.339 |
ma5_dratio_000_005 |
1159.6 |
2.018 |
ma10_dratio_000_005 |
1131.24 |
4.576 |
ma25_dratio_000_005 |
1035.16 |
14.282 |
ma50_dratio_010_015 |
1022.933 |
15.648 |
ma75_dratio_015_020 |
-0.513 |
gratio_n001_n0.5 |
3.544 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-50.786 |
vratio_n075_n050 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
5.66 |
mratio_0005_0010 |
1,131億円 |
1131 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.511 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.617 |
mrstrength_n002_n001 |
1174.2 |
-0.358 |
ma5_dratio_n05_000 |
1154.2 |
1.369 |
ma10_dratio_000_005 |
1122.64 |
4.219 |
ma25_dratio_000_005 |
1031.74 |
13.401 |
ma50_dratio_010_015 |
1020.8 |
14.616 |
ma75_dratio_010_015 |
0.168 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-18.137 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
5.66 |
mratio_0005_0010 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.188 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_07 |
-1.302 |
1.809 |
mrstrength_0001_0002 |
1172 |
1.536 |
ma5_dratio_000_005 |
1149.7 |
3.505 |
ma10_dratio_000_005 |
1114 |
6.822 |
ma25_dratio_005_007 |
1028.56 |
15.696 |
ma50_dratio_015_020 |
1018.52 |
16.836 |
ma75_dratio_015_020 |
-0.422 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
170.041 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
5.66 |
mratio_0005_0010 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.137 |
貸借 |
1.233 |
rstrength_0001_0002 |
cont_06 |
-1.217 |
2.587 |
mrstrength_0002_0005 |
1161 |
1.981 |
ma5_dratio_000_005 |
1145.8 |
3.334 |
ma10_dratio_000_005 |
1104.68 |
7.18 |
ma25_dratio_007_010 |
1024.88 |
15.526 |
ma50_dratio_015_020 |
1016.307 |
16.5 |
ma75_dratio_015_020 |
-1.113 |
gratio_n002_n001 |
2.865 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-32.459 |
vratio_n050_n025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
5.66 |
mratio_0005_0010 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.516 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_05 |
1.884 |
-1.107 |
mrstrength_n002_n001 |
1149.6 |
1.601 |
ma5_dratio_000_005 |
1138 |
2.636 |
ma10_dratio_000_005 |
1095.2 |
6.647 |
ma25_dratio_005_007 |
1021.16 |
14.38 |
ma50_dratio_010_015 |
1013.76 |
15.215 |
ma75_dratio_015_020 |
0.777 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.709 |
vratio_0000_0025 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
5.66 |
mratio_0005_0010 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.791 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1140.2 |
1.649 |
ma5_dratio_000_005 |
1132.4 |
2.349 |
ma10_dratio_000_005 |
1085.96 |
6.726 |
ma25_dratio_005_007 |
1017.72 |
13.882 |
ma50_dratio_010_015 |
1011.307 |
14.604 |
ma75_dratio_010_015 |
0.345 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.115 |
atratio_0002_0003 |
75.494 |
vratio_0075_0100 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
8.69 |
mratio_0005_0010 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.605 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.602 |
mrstrength_0001_0002 |
1134.2 |
2.187 |
ma5_dratio_000_005 |
1127.4 |
2.803 |
ma10_dratio_000_005 |
1077.28 |
7.586 |
ma25_dratio_007_010 |
1014.24 |
14.273 |
ma50_dratio_010_015 |
1009.213 |
14.842 |
ma75_dratio_010_015 |
1.322 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.71 |
atratio_00.5_0001 |
-1.3 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.011 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.289 |
mrstrength_n0.5_n0.2 |
1127.4 |
0.674 |
ma5_dratio_000_005 |
1122.8 |
1.087 |
ma10_dratio_000_005 |
1067.6 |
6.313 |
ma25_dratio_005_007 |
1010.66 |
12.303 |
ma50_dratio_010_015 |
1007.52 |
12.653 |
ma75_dratio_010_015 |
0.532 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-6.105 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.472 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.063 |
mrstrength_0000_00.2 |
1130.6 |
-0.318 |
ma5_dratio_n05_000 |
1121.2 |
0.517 |
ma10_dratio_000_005 |
1058.8 |
6.441 |
ma25_dratio_005_007 |
1007.38 |
11.874 |
ma50_dratio_010_015 |
1006.053 |
12.022 |
ma75_dratio_010_015 |
0.268 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-33.252 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.152 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.13 |
mrstrength_0000_00.2 |
1126.4 |
-0.479 |
ma5_dratio_n05_000 |
1119.4 |
0.143 |
ma10_dratio_000_005 |
1050.16 |
6.746 |
ma25_dratio_005_007 |
1004.64 |
11.582 |
ma50_dratio_010_015 |
1004.4 |
11.609 |
ma75_dratio_010_015 |
-0.531 |
gratio_n001_n0.5 |
0.986 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-29.523 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
8.69 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.598 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.97 |
mrstrength_00.7_0001 |
1124.6 |
0.391 |
ma5_dratio_000_005 |
1118.6 |
0.93 |
ma10_dratio_000_005 |
1041.8 |
8.37 |
ma25_dratio_007_010 |
1002.42 |
12.627 |
ma50_dratio_010_015 |
1002.627 |
12.604 |
ma75_dratio_010_015 |
0.889 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-2.259 |
atratio_n003_n002 |
-46.726 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.024 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.341 |
mrstrength_n005_n002 |
1120.6 |
0.393 |
ma5_dratio_000_005 |
1118.5 |
0.581 |
ma10_dratio_000_005 |
1032.6 |
8.948 |
ma25_dratio_007_010 |
999.82 |
12.52 |
ma50_dratio_010_015 |
1000.693 |
12.422 |
ma75_dratio_010_015 |
0.087 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
4.069 |
atratio_0003_0005 |
110.975 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,112億円 |
1112 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.342 |
貸借 |
2.727 |
rstrength_0002_0005 |
cont_none |
-0.676 |
4.745 |
mrstrength_0002_0005 |
1118.2 |
2.933 |
ma5_dratio_000_005 |
1118.4 |
2.915 |
ma10_dratio_000_005 |
1023.8 |
12.424 |
ma25_dratio_010_015 |
997.06 |
15.439 |
ma50_dratio_015_020 |
998.893 |
15.228 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.442 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
1.707 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.583 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.535 |
mrstrength_n001_n0.5 |
1111.8 |
-0.522 |
ma5_dratio_n05_000 |
1115.3 |
-0.834 |
ma10_dratio_n05_000 |
1012.4 |
9.245 |
ma25_dratio_007_010 |
994 |
11.268 |
ma50_dratio_010_015 |
996.52 |
10.986 |
ma75_dratio_010_015 |
-0.18 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
7.481 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.757 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
1.248 |
mrstrength_0001_0002 |
1112.4 |
-0.036 |
ma5_dratio_n05_000 |
1117.7 |
-0.51 |
ma10_dratio_n05_000 |
1003.52 |
10.81 |
ma25_dratio_010_015 |
991.68 |
12.133 |
ma50_dratio_010_015 |
994.653 |
11.798 |
ma75_dratio_010_015 |
-1.262 |
gratio_n002_n001 |
2.291 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
1.65 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.436 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.215 |
mrstrength_n0.5_n0.2 |
1112.6 |
-0.324 |
ma5_dratio_n05_000 |
1106.2 |
0.253 |
ma10_dratio_000_005 |
992.36 |
11.754 |
ma25_dratio_010_015 |
988.7 |
12.167 |
ma50_dratio_010_015 |
992.773 |
11.707 |
ma75_dratio_010_015 |
-0.359 |
gratio_n0.5_0000 |
2.016 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-26.901 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.173 |
貸借 |
1.637 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.968 |
mrstrength_n002_n001 |
1116.4 |
-0.305 |
ma5_dratio_n05_000 |
1092.1 |
1.914 |
ma10_dratio_000_005 |
983.4 |
13.179 |
ma25_dratio_010_015 |
986.16 |
12.862 |
ma50_dratio_010_015 |
990.893 |
12.323 |
ma75_dratio_010_015 |
0.089 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-9.962 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.326 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.526 |
mrstrength_00.5_00.7 |
1118.6 |
0.036 |
ma5_dratio_000_005 |
1076.2 |
3.977 |
ma10_dratio_000_005 |
975.88 |
14.666 |
ma25_dratio_010_015 |
983.32 |
13.798 |
ma50_dratio_010_015 |
989.027 |
13.142 |
ma75_dratio_010_015 |
-0.541 |
gratio_n001_n0.5 |
3.108 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
22.711 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
2.92 |
mratio_0002_0003 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.239 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
1.556 |
-1.915 |
mrstrength_n002_n001 |
1118.8 |
-0.876 |
ma5_dratio_n05_000 |
1060 |
4.623 |
ma10_dratio_000_005 |
969.36 |
14.405 |
ma25_dratio_010_015 |
980.36 |
13.122 |
ma50_dratio_010_015 |
986.773 |
12.387 |
ma75_dratio_010_015 |
0.18 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-28.352 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
2.92 |
mratio_0002_0003 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.703 |
貸借 |
-3.033 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.735 |
mrstrength_n002_n001 |
1123 |
-0.89 |
ma5_dratio_n05_000 |
1043.8 |
6.63 |
ma10_dratio_005_007 |
963.84 |
15.476 |
ma25_dratio_015_020 |
977.88 |
13.818 |
ma50_dratio_010_015 |
984.467 |
13.056 |
ma75_dratio_010_015 |
-0.355 |
gratio_n0.5_0000 |
2.164 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
-8.089 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
2.92 |
mratio_0002_0003 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.486 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.495 |
mrstrength_00.2_00.5 |
1099.8 |
2.564 |
ma5_dratio_000_005 |
1026.2 |
9.92 |
ma10_dratio_007_010 |
958.04 |
17.74 |
ma25_dratio_015_020 |
975.7 |
15.609 |
ma50_dratio_015_020 |
982.293 |
14.833 |
ma75_dratio_010_015 |
-0.267 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-05-02 |
15:17 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-35.124 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
2.92 |
mratio_0002_0003 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.399 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.681 |
mrstrength_n001_n0.5 |
1067.8 |
5.263 |
ma5_dratio_005_007 |
1007.6 |
11.552 |
ma10_dratio_010_015 |
952.16 |
18.047 |
ma25_dratio_015_020 |
973.68 |
15.438 |
ma50_dratio_015_020 |
980.027 |
14.691 |
ma75_dratio_010_015 |
-0.625 |
gratio_n001_n0.5 |
2.269 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-71.533 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
2.92 |
mratio_0002_0003 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.664 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-2.014 |
mrstrength_n005_n002 |
1033.8 |
8.338 |
ma5_dratio_007_010 |
986.9 |
13.487 |
ma10_dratio_010_015 |
947.48 |
18.208 |
ma25_dratio_015_020 |
971.9 |
15.238 |
ma50_dratio_015_020 |
978.067 |
14.512 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
13.34 |
atratio_0010_0015 |
366.842 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
2.92 |
mratio_0002_0003 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.201 |
貸借 |
15.541 |
rstrength_0010_p000 |
cont_03 |
0.573 |
12.767 |
mrstrength_0010_p000 |
1001.2 |
12.865 |
ma5_dratio_010_015 |
966.4 |
16.929 |
ma10_dratio_015_020 |
943.16 |
19.81 |
ma25_dratio_015_020 |
969.82 |
16.516 |
ma50_dratio_015_020 |
975.973 |
15.782 |
ma75_dratio_015_020 |
10.532 |
gratio_0010_0015 |
5.055 |
volaratio_005_007 |
| 2025-04-28 |
09:59 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.996 |
atratio_0002_0003 |
271.184 |
vratio_0200_0300 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
103 |
mratio_0100_1000 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
5.811 |
貸借 |
-2.815 |
rstrength_n005_n002 |
cont_02 |
0.376 |
2.62 |
mrstrength_0002_0005 |
964.6 |
3.359 |
ma5_dratio_000_005 |
944.5 |
5.558 |
ma10_dratio_005_007 |
938.48 |
6.236 |
ma25_dratio_005_007 |
967.88 |
3.009 |
ma50_dratio_000_005 |
973.773 |
2.385 |
ma75_dratio_000_005 |
1.136 |
gratio_0001_0002 |
2.772 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-16.343 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a01_a03 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.434 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.434 |
mrstrength_n0.5_n0.2 |
952.6 |
1.617 |
ma5_dratio_000_005 |
936 |
3.419 |
ma10_dratio_000_005 |
939.08 |
3.08 |
ma25_dratio_000_005 |
968.78 |
-0.081 |
ma50_dratio_n05_000 |
973.44 |
-0.559 |
ma75_dratio_n05_000 |
1.153 |
gratio_0001_0002 |
1.253 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
64.538 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.43 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.802 |
mrstrength_n001_n0.5 |
947.4 |
0.697 |
ma5_dratio_000_005 |
929.1 |
2.68 |
ma10_dratio_000_005 |
940.84 |
1.399 |
ma25_dratio_000_005 |
969.88 |
-1.637 |
ma50_dratio_n05_000 |
973.48 |
-2.001 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-2.619 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.443 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
-0.838 |
mrstrength_n001_n0.5 |
940 |
1.809 |
ma5_dratio_000_005 |
924.2 |
3.549 |
ma10_dratio_000_005 |
943.12 |
1.472 |
ma25_dratio_000_005 |
970.78 |
-1.419 |
ma50_dratio_n05_000 |
973.893 |
-1.735 |
ma75_dratio_n05_000 |
0.528 |
gratio_00.5_0001 |
1.155 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
15.72 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a04_a06 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.619 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.24 |
mrstrength_0001_0002 |
931.6 |
1.653 |
ma5_dratio_000_005 |
915.1 |
3.486 |
ma10_dratio_000_005 |
945.08 |
0.203 |
ma25_dratio_000_005 |
972.12 |
-2.584 |
ma50_dratio_n05_000 |
973.947 |
-2.767 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
1.717 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-28.552 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a07_a09 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.933 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.766 |
mrstrength_00.7_0001 |
924.4 |
1.363 |
ma5_dratio_000_005 |
908.8 |
3.103 |
ma10_dratio_000_005 |
947.12 |
-1.069 |
ma25_dratio_n05_000 |
973.04 |
-3.704 |
ma50_dratio_n05_000 |
973.84 |
-3.783 |
ma75_dratio_n05_000 |
-0.318 |
gratio_n0.5_0000 |
1.074 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.726 |
atratio_0002_0003 |
34.12 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
3.901 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_03 |
1.026 |
1.7 |
mrstrength_0001_0002 |
919.4 |
2.458 |
ma5_dratio_000_005 |
898.4 |
4.853 |
ma10_dratio_000_005 |
949.48 |
-0.788 |
ma25_dratio_n05_000 |
973.98 |
-3.283 |
ma50_dratio_n05_000 |
973.8 |
-3.266 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
47.721 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.505 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
1.348 |
-1.129 |
mrstrength_n002_n001 |
910.8 |
0.681 |
ma5_dratio_000_005 |
892.7 |
2.722 |
ma10_dratio_000_005 |
951.2 |
-3.595 |
ma25_dratio_n05_000 |
975.18 |
-5.966 |
ma50_dratio_n07_n05 |
973.693 |
-5.822 |
ma75_dratio_n07_n05 |
0.109 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
-10.337 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a10_a12 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.311 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.452 |
mrstrength_0001_0002 |
908.4 |
0.727 |
ma5_dratio_000_005 |
893.5 |
2.406 |
ma10_dratio_000_005 |
953.72 |
-4.06 |
ma25_dratio_n05_000 |
977.48 |
-6.392 |
ma50_dratio_n07_n05 |
973.973 |
-6.055 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-39.447 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.13 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.949 |
mrstrength_n001_n0.5 |
898.6 |
1.38 |
ma5_dratio_000_005 |
897.6 |
1.493 |
ma10_dratio_000_005 |
955.96 |
-4.703 |
ma25_dratio_n05_000 |
979.68 |
-7.01 |
ma50_dratio_n10_n07 |
974.107 |
-6.478 |
ma75_dratio_n07_n05 |
0.329 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.446 |
atratio_0001_0002 |
-26.05 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
103 |
mratio_0100_1000 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a13_a15 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.052 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.265 |
mrstrength_00.2_00.5 |
893.2 |
2.105 |
ma5_dratio_000_005 |
903.6 |
0.93 |
ma10_dratio_000_005 |
959.12 |
-4.913 |
ma25_dratio_n05_000 |
981.52 |
-7.083 |
ma50_dratio_n10_n07 |
974.4 |
-6.404 |
ma75_dratio_n07_n05 |
1.112 |
gratio_0001_0002 |
1.32 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.663 |
atratio_n001_n0.5 |
-40.978 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
69.1 |
mratio_0050_0100 |
869億円 |
869 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.462 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.294 |
mrstrength_0002_0005 |
877.4 |
2.462 |
ma5_dratio_000_005 |
909.2 |
-1.122 |
ma10_dratio_n05_000 |
963.04 |
-6.65 |
ma25_dratio_n07_n05 |
983.04 |
-8.549 |
ma50_dratio_n10_n07 |
974.6 |
-7.757 |
ma75_dratio_n10_n07 |
-2.32 |
gratio_n003_n002 |
4.408 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
4.503 |
atratio_0003_0005 |
22.205 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
69.1 |
mratio_0050_0100 |
869億円 |
869 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
6.349 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.625 |
mrstrength_n005_n002 |
874.6 |
3.476 |
ma5_dratio_000_005 |
917.4 |
-1.352 |
ma10_dratio_n05_000 |
967.04 |
-6.415 |
ma25_dratio_n07_n05 |
984.74 |
-8.098 |
ma50_dratio_n10_n07 |
975.08 |
-7.187 |
ma75_dratio_n10_n07 |
5.196 |
gratio_0005_0010 |
2.475 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
2.875 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
69.1 |
mratio_0050_0100 |
837億円 |
837 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.327 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.898 |
mrstrength_0001_0002 |
878.6 |
-1.434 |
ma5_dratio_n05_000 |
927.6 |
-6.641 |
ma10_dratio_n07_n05 |
970.32 |
-10.751 |
ma25_dratio_n15_n10 |
986.44 |
-12.21 |
ma50_dratio_n15_n10 |
975.747 |
-11.247 |
ma75_dratio_n15_n10 |
-1.697 |
gratio_n002_n001 |
2.814 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
6.122 |
atratio_0005_0010 |
-47.151 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
72.32 |
mratio_0050_0100 |
854億円 |
854 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
5.821 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.097 |
mrstrength_0000_00.2 |
896.6 |
-1.405 |
ma5_dratio_n05_000 |
942.2 |
-6.177 |
ma10_dratio_n07_n05 |
975.6 |
-9.389 |
ma25_dratio_n10_n07 |
988.58 |
-10.579 |
ma50_dratio_n15_n10 |
976.907 |
-9.51 |
ma75_dratio_n10_n07 |
3.601 |
gratio_0003_0005 |
3.592 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-5.876 |
atratio_n010_n005 |
9.221 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
72.32 |
mratio_0050_0100 |
805億円 |
805 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-6.658 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
1.951 |
mrstrength_0001_0002 |
914 |
-8.862 |
ma5_dratio_n10_n07 |
955.1 |
-12.784 |
ma10_dratio_n15_n10 |
979.84 |
-14.986 |
ma25_dratio_n15_n10 |
990.22 |
-15.877 |
ma50_dratio_n20_n15 |
977.907 |
-14.818 |
ma75_dratio_n15_n10 |
-6.78 |
gratio_n010_n005 |
6.281 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-4.324 |
atratio_n005_n003 |
36.329 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.52 |
yield_4.5_005 |
72.32 |
mratio_0050_0100 |
855億円 |
855 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-4.684 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-1.574 |
mrstrength_n002_n001 |
941 |
-5.951 |
ma5_dratio_n07_n05 |
973 |
-9.044 |
ma10_dratio_n10_n07 |
985.04 |
-10.156 |
ma25_dratio_n15_n10 |
992.98 |
-10.874 |
ma50_dratio_n15_n10 |
979.613 |
-9.658 |
ma75_dratio_n10_n07 |
-2.703 |
gratio_n003_n002 |
3.913 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-3.243 |
atratio_n005_n003 |
30.517 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
72.32 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.413 |
貸借 |
-2.83 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.472 |
mrstrength_n0.5_n0.2 |
960.2 |
-3.666 |
ma5_dratio_n05_000 |
985.7 |
-6.158 |
ma10_dratio_n07_n05 |
988.92 |
-6.464 |
ma25_dratio_n07_n05 |
994.64 |
-7.002 |
ma50_dratio_n10_n07 |
980.507 |
-5.661 |
ma75_dratio_n07_n05 |
-2.72 |
gratio_n003_n002 |
2.415 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
5.816 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
72.32 |
mratio_0050_0100 |
924億円 |
924 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.886 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.83 |
mrstrength_n002_n001 |
976.6 |
-2.109 |
ma5_dratio_n05_000 |
994.3 |
-3.852 |
ma10_dratio_n05_000 |
990.76 |
-3.508 |
ma25_dratio_n05_000 |
995.6 |
-3.978 |
ma50_dratio_n05_000 |
980.973 |
-2.546 |
ma75_dratio_n05_000 |
-0.206 |
gratio_n0.5_0000 |
2.424 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-19.328 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
78.11 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.2 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.291 |
mrstrength_00.2_00.5 |
987.8 |
-1.701 |
ma5_dratio_n05_000 |
999.3 |
-2.832 |
ma10_dratio_n05_000 |
991.36 |
-2.054 |
ma25_dratio_n05_000 |
995.48 |
-2.459 |
ma50_dratio_n05_000 |
980.933 |
-1.013 |
ma75_dratio_n05_000 |
3.099 |
gratio_0003_0005 |
3.093 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
-20.534 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
78.11 |
mratio_0050_0100 |
936億円 |
936 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.803 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
2.723 |
mrstrength_0002_0005 |
996.2 |
-2.831 |
ma5_dratio_n05_000 |
1002 |
-3.393 |
ma10_dratio_n05_000 |
991.92 |
-2.411 |
ma25_dratio_n05_000 |
994.78 |
-2.692 |
ma50_dratio_n05_000 |
980.56 |
-1.281 |
ma75_dratio_n05_000 |
-0.815 |
gratio_n001_n0.5 |
2.398 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-2.582 |
atratio_n003_n002 |
-7.323 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
78.11 |
mratio_0050_0100 |
948億円 |
948 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.721 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
-0.784 |
mrstrength_n001_n0.5 |
1005 |
-2.388 |
ma5_dratio_n05_000 |
1004.8 |
-2.369 |
ma10_dratio_n05_000 |
993.36 |
-1.244 |
ma25_dratio_n05_000 |
994.42 |
-1.35 |
ma50_dratio_n05_000 |
980.227 |
0.079 |
ma75_dratio_000_005 |
-2.185 |
gratio_n003_n002 |
1.335 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
94.483 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
78.11 |
mratio_0050_0100 |
973億円 |
973 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.729 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_n2 |
-0.598 |
0.104 |
mrstrength_0000_00.2 |
1011.2 |
-0.415 |
ma5_dratio_n05_000 |
1005.2 |
0.179 |
ma10_dratio_000_005 |
995.2 |
1.186 |
ma25_dratio_000_005 |
993.96 |
1.312 |
ma50_dratio_000_005 |
979.987 |
2.756 |
ma75_dratio_000_005 |
-0.593 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
20.702 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
78.11 |
mratio_0050_0100 |
978億円 |
978 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.085 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.752 |
mrstrength_n001_n0.5 |
1012 |
0 |
ma5_dratio_000_005 |
1002.5 |
0.948 |
ma10_dratio_000_005 |
996.32 |
1.574 |
ma25_dratio_000_005 |
993.36 |
1.876 |
ma50_dratio_000_005 |
979.44 |
3.324 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-26.773 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
89.5 |
mratio_0050_0100 |
979億円 |
979 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.414 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.457 |
-0.358 |
mrstrength_n0.5_n0.2 |
1010.8 |
0.218 |
ma5_dratio_000_005 |
998.4 |
1.462 |
ma10_dratio_000_005 |
996.48 |
1.658 |
ma25_dratio_000_005 |
992.38 |
2.078 |
ma50_dratio_000_005 |
978.733 |
3.501 |
ma75_dratio_000_005 |
0.099 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.59 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
89.5 |
mratio_0050_0100 |
978億円 |
978 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.091 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_08_p0 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
1007.8 |
0.417 |
ma5_dratio_000_005 |
996.1 |
1.596 |
ma10_dratio_000_005 |
997.28 |
1.476 |
ma25_dratio_000_005 |
991.42 |
2.076 |
ma50_dratio_000_005 |
977.76 |
3.502 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
22.257 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
89.5 |
mratio_0050_0100 |
978億円 |
978 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.059 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_07 |
-0.198 |
0.297 |
mrstrength_00.2_00.5 |
1004.6 |
0.737 |
ma5_dratio_000_005 |
995.9 |
1.617 |
ma10_dratio_000_005 |
998.48 |
1.354 |
ma25_dratio_000_005 |
990.62 |
2.158 |
ma50_dratio_000_005 |
976.76 |
3.608 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
89.5 |
mratio_0050_0100 |
977億円 |
977 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.145 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.744 |
mrstrength_00.7_0001 |
999.2 |
1.181 |
ma5_dratio_000_005 |
994.6 |
1.649 |
ma10_dratio_000_005 |
998.92 |
1.209 |
ma25_dratio_000_005 |
989.8 |
2.142 |
ma50_dratio_000_005 |
975.84 |
3.603 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
6.726 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
53.04 |
mratio_0050_0100 |
972億円 |
972 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.049 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_05 |
1.2 |
-0.398 |
mrstrength_n0.5_n0.2 |
993 |
1.309 |
ma5_dratio_000_005 |
992.2 |
1.391 |
ma10_dratio_000_005 |
998.44 |
0.757 |
ma25_dratio_000_005 |
989.28 |
1.69 |
ma50_dratio_000_005 |
975.013 |
3.178 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-6.524 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
53.04 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.695 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.726 |
mrstrength_n001_n0.5 |
986 |
1.217 |
ma5_dratio_000_005 |
991.4 |
0.666 |
ma10_dratio_000_005 |
999.16 |
-0.116 |
ma25_dratio_n05_000 |
988.38 |
0.973 |
ma50_dratio_000_005 |
974.013 |
2.463 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.11 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-6.437 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
53.04 |
mratio_0050_0100 |
963億円 |
963 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.433 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.402 |
mrstrength_00.2_00.5 |
984.4 |
1.178 |
ma5_dratio_000_005 |
990.6 |
0.545 |
ma10_dratio_000_005 |
998.96 |
-0.296 |
ma25_dratio_n05_000 |
987.2 |
0.891 |
ma50_dratio_000_005 |
973.067 |
2.357 |
ma75_dratio_000_005 |
-0.102 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-6.632 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
53.04 |
mratio_0050_0100 |
952億円 |
952 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.669 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.589 |
mrstrength_00.5_00.7 |
987.2 |
-0.223 |
ma5_dratio_n05_000 |
987.3 |
-0.233 |
ma10_dratio_n05_000 |
998.48 |
-1.35 |
ma25_dratio_n05_000 |
985.96 |
-0.097 |
ma50_dratio_n05_000 |
972.067 |
1.33 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.927 |
atratio_00.5_0001 |
-41.194 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
53.04 |
mratio_0050_0100 |
947億円 |
947 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
2.854 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.856 |
mrstrength_00.7_0001 |
990 |
-1.01 |
ma5_dratio_n05_000 |
987 |
-0.709 |
ma10_dratio_n05_000 |
999.16 |
-1.918 |
ma25_dratio_n05_000 |
984.94 |
-0.502 |
ma50_dratio_n05_000 |
971.2 |
0.906 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.919 |
atratio_n002_n001 |
21.466 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
53.04 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.162 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.284 |
mrstrength_n002_n001 |
991.4 |
-2.058 |
ma5_dratio_n05_000 |
986.1 |
-1.531 |
ma10_dratio_n05_000 |
1001.24 |
-3.02 |
ma25_dratio_n05_000 |
984.1 |
-1.331 |
ma50_dratio_n05_000 |
970.4 |
0.062 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
2.926 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.98 |
atratio_n002_n001 |
-44.517 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
36.93 |
mratio_0020_0050 |
957億円 |
957 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.428 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.363 |
mrstrength_n005_n002 |
996.8 |
-0.682 |
ma5_dratio_n05_000 |
986.1 |
0.395 |
ma10_dratio_000_005 |
1003.4 |
-1.335 |
ma25_dratio_n05_000 |
983.18 |
0.694 |
ma50_dratio_000_005 |
969.613 |
2.103 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
2.837 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
139.901 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
36.93 |
mratio_0020_0050 |
976億円 |
976 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.171 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
3.27 |
mrstrength_0002_0005 |
996.8 |
1.324 |
ma5_dratio_000_005 |
985.6 |
2.476 |
ma10_dratio_000_005 |
1003.92 |
0.606 |
ma25_dratio_000_005 |
982.04 |
2.847 |
ma50_dratio_000_005 |
968.6 |
4.274 |
ma75_dratio_000_005 |
-1.301 |
gratio_n002_n001 |
3.803 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
-21.682 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
36.93 |
mratio_0020_0050 |
966億円 |
966 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.522 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.45 |
mrstrength_00.2_00.5 |
987.4 |
1.175 |
ma5_dratio_000_005 |
985 |
1.421 |
ma10_dratio_000_005 |
1003.04 |
-0.403 |
ma25_dratio_n05_000 |
980.38 |
1.899 |
ma50_dratio_000_005 |
967.36 |
3.271 |
ma75_dratio_000_005 |
1.114 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-22.857 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
36.93 |
mratio_0020_0050 |
954億円 |
954 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
2.246 |
貸借 |
-3.348 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.335 |
mrstrength_n002_n001 |
984 |
0.305 |
ma5_dratio_000_005 |
987.8 |
-0.081 |
ma10_dratio_n05_000 |
1002.44 |
-1.54 |
ma25_dratio_n05_000 |
979.1 |
0.807 |
ma50_dratio_000_005 |
966.36 |
2.136 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
1.951 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
57.746 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
72.83 |
mratio_0050_0100 |
965億円 |
965 |
mvalue_00400_01000 |
2025-04-28 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.418 |
貸借 |
3.226 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.01 |
mrstrength_0002_0005 |
980.8 |
1.754 |
ma5_dratio_000_005 |
992.6 |
0.544 |
ma10_dratio_000_005 |
1002.56 |
-0.455 |
ma25_dratio_n05_000 |
978.46 |
1.997 |
ma50_dratio_000_005 |
965.373 |
3.38 |
ma75_dratio_000_005 |
-0.505 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-63.098 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
72.83 |
mratio_0050_0100 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
3.714 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
1.109 |
mrstrength_0001_0002 |
975.4 |
1.497 |
ma5_dratio_000_005 |
994.4 |
-0.442 |
ma10_dratio_n05_000 |
1001.56 |
-1.154 |
ma25_dratio_n05_000 |
977.56 |
1.273 |
ma50_dratio_000_005 |
964.413 |
2.653 |
ma75_dratio_000_005 |
1.973 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.935 |
atratio_n002_n001 |
213.015 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
72.83 |
mratio_0050_0100 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.502 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.942 |
mrstrength_00.7_0001 |
974.4 |
-1.17 |
ma5_dratio_n05_000 |
998.7 |
-3.575 |
ma10_dratio_n05_000 |
1000.6 |
-3.758 |
ma25_dratio_n05_000 |
976.94 |
-1.427 |
ma50_dratio_n05_000 |
964.013 |
-0.105 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
2.7 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-8.441 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
72.83 |
mratio_0050_0100 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.742 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
0.835 |
mrstrength_00.7_0001 |
982.6 |
-0.061 |
ma5_dratio_n05_000 |
1006.6 |
-2.444 |
ma10_dratio_n05_000 |
1000.92 |
-1.89 |
ma25_dratio_n05_000 |
976.9 |
0.522 |
ma50_dratio_000_005 |
963.533 |
1.917 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
2.292 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.806 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.33 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.095 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
991.6 |
-2.077 |
ma5_dratio_n05_000 |
1010.7 |
-3.928 |
ma10_dratio_n05_000 |
1000.36 |
-2.935 |
ma25_dratio_n05_000 |
976.3 |
-0.543 |
ma50_dratio_n05_000 |
963.133 |
0.817 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-47.61 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
32.33 |
mratio_0020_0050 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.206 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_n4 |
-1.39 |
-0.031 |
mrstrength_n0.2_0000 |
1004.4 |
-3.325 |
ma5_dratio_n05_000 |
1013.5 |
-4.193 |
ma10_dratio_n05_000 |
1000.44 |
-2.943 |
ma25_dratio_n05_000 |
976.08 |
-0.52 |
ma50_dratio_n05_000 |
962.52 |
0.881 |
ma75_dratio_000_005 |
-0.812 |
gratio_n001_n0.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.892 |
atratio_n002_n001 |
90.708 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
32.33 |
mratio_0020_0050 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.375 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-2.148 |
mrstrength_n005_n002 |
1013.4 |
-2.802 |
ma5_dratio_n05_000 |
1018.8 |
-3.318 |
ma10_dratio_n05_000 |
999.6 |
-1.461 |
ma25_dratio_n05_000 |
975.72 |
0.951 |
ma50_dratio_000_005 |
962.28 |
2.361 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
4.689 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-2.24 |
atratio_n003_n002 |
-32.051 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
32.33 |
mratio_0020_0050 |
970億円 |
970 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.765 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.998 |
mrstrength_n001_n0.5 |
1023 |
-1.857 |
ma5_dratio_n05_000 |
1019.6 |
-1.53 |
ma10_dratio_n05_000 |
997.64 |
0.638 |
ma25_dratio_000_005 |
974.88 |
2.987 |
ma50_dratio_000_005 |
961.68 |
4.401 |
ma75_dratio_000_005 |
-0.584 |
gratio_n001_n0.5 |
2.395 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
49.55 |
vratio_0025_0050 |
11 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
32.33 |
mratio_0020_0050 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.864 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_none |
-0.269 |
-0.504 |
mrstrength_n001_n0.5 |
1030.6 |
-0.349 |
ma5_dratio_n05_000 |
1017.6 |
0.924 |
ma10_dratio_000_005 |
995.48 |
3.166 |
ma25_dratio_000_005 |
973.66 |
5.478 |
ma50_dratio_005_007 |
960.413 |
6.933 |
ma75_dratio_005_007 |
1.063 |
gratio_0001_0002 |
3.603 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.87 |
atratio_0001_0002 |
-27.273 |
vratio_n050_n025 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.245 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.625 |
mrstrength_0001_0002 |
1029.8 |
0.505 |
ma5_dratio_000_005 |
1015.1 |
1.96 |
ma10_dratio_000_005 |
992.72 |
4.259 |
ma25_dratio_000_005 |
972.38 |
6.44 |
ma50_dratio_005_007 |
958.627 |
7.967 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
51.386 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.257 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.709 |
mrstrength_n002_n001 |
1022.6 |
-0.645 |
ma5_dratio_n05_000 |
1014.8 |
0.118 |
ma10_dratio_000_005 |
990.4 |
2.585 |
ma25_dratio_000_005 |
971 |
4.634 |
ma50_dratio_000_005 |
956.533 |
6.217 |
ma75_dratio_005_007 |
0.194 |
gratio_0000_00.5 |
3.168 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-60.608 |
vratio_n075_n050 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
998億円 |
998 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.696 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.073 |
mrstrength_n0.2_0000 |
1024.2 |
0.859 |
ma5_dratio_000_005 |
1015.7 |
1.703 |
ma10_dratio_000_005 |
988.28 |
4.525 |
ma25_dratio_000_005 |
969.86 |
6.51 |
ma50_dratio_005_007 |
954.96 |
8.172 |
ma75_dratio_007_010 |
0.384 |
gratio_0000_00.5 |
2.852 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
101.098 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.801 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.579 |
mrstrength_00.5_00.7 |
1016.2 |
2.539 |
ma5_dratio_000_005 |
1012.7 |
2.893 |
ma10_dratio_000_005 |
985.56 |
5.727 |
ma25_dratio_005_007 |
968 |
7.645 |
ma50_dratio_007_010 |
953.093 |
9.328 |
ma75_dratio_007_010 |
0.88 |
gratio_00.5_0001 |
2.441 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.402 |
atratio_0002_0003 |
-5.556 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
25.02 |
mratio_0020_0050 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.61 |
貸借 |
3.012 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.983 |
mrstrength_0001_0002 |
1004.6 |
1.832 |
ma5_dratio_000_005 |
1007.3 |
1.559 |
ma10_dratio_000_005 |
982.76 |
4.095 |
ma25_dratio_000_005 |
965.9 |
5.912 |
ma50_dratio_005_007 |
951.333 |
7.533 |
ma75_dratio_007_010 |
1.001 |
gratio_0001_0002 |
2.198 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-2.441 |
atratio_n003_n002 |
-51.158 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
13.29 |
mratio_0010_0020 |
966億円 |
966 |
mvalue_00400_01000 |
2025-02-03 |
settlement_m00_b07 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.036 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_none |
0.036 |
-2.477 |
mrstrength_n005_n002 |
1000.4 |
-0.14 |
ma5_dratio_n05_000 |
1003.4 |
-0.439 |
ma10_dratio_n05_000 |
980.68 |
1.868 |
ma25_dratio_000_005 |
964.3 |
3.598 |
ma50_dratio_000_005 |
949.987 |
5.159 |
ma75_dratio_005_007 |
0.781 |
gratio_00.5_0001 |
3.904 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
3.122 |
atratio_0003_0005 |
193.418 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
13.29 |
mratio_0010_0020 |
990億円 |
990 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b06_b04 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.934 |
貸借 |
4.056 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.837 |
mrstrength_0002_0005 |
1007 |
1.688 |
ma5_dratio_000_005 |
1002.5 |
2.145 |
ma10_dratio_000_005 |
980.12 |
4.477 |
ma25_dratio_000_005 |
963.3 |
6.301 |
ma50_dratio_005_007 |
948.987 |
7.905 |
ma75_dratio_007_010 |
0.403 |
gratio_0000_00.5 |
3.811 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-62.047 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
13.29 |
mratio_0010_0020 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.508 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.31 |
mrstrength_00.2_00.5 |
1007.2 |
-1.41 |
ma5_dratio_n05_000 |
997.4 |
-0.441 |
ma10_dratio_n05_000 |
977.6 |
1.575 |
ma25_dratio_000_005 |
961.44 |
3.283 |
ma50_dratio_000_005 |
947.853 |
4.763 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
2.572 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.796 |
atratio_n002_n001 |
-58.314 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
13.29 |
mratio_0010_0020 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.07 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-1.881 |
mrstrength_n002_n001 |
1009.2 |
-2.497 |
ma5_dratio_n05_000 |
994.7 |
-1.076 |
ma10_dratio_n05_000 |
975.44 |
0.878 |
ma25_dratio_000_005 |
960.12 |
2.487 |
ma50_dratio_000_005 |
947.133 |
3.892 |
ma75_dratio_000_005 |
0.499 |
gratio_0000_00.5 |
5.269 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-2.907 |
atratio_n003_n002 |
65.619 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
13.29 |
mratio_0010_0020 |
968億円 |
968 |
mvalue_00400_01000 |
2025-02-03 |
settlement_b03_b01 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.097 |
貸借 |
-4.004 |
rstrength_n005_n002 |
cont_none |
0.722 |
-3.629 |
mrstrength_n005_n002 |
1010 |
-0.792 |
ma5_dratio_n05_000 |
993.4 |
0.866 |
ma10_dratio_000_005 |
973.44 |
2.934 |
ma25_dratio_000_005 |
958.86 |
4.499 |
ma50_dratio_000_005 |
946.467 |
5.867 |
ma75_dratio_005_007 |
-2.907 |
gratio_n003_n002 |
5.099 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
44.262 |
vratio_0025_0050 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
42.12 |
mratio_0020_0050 |
997億円 |
997 |
mvalue_00400_01000 |
2025-02-03 |
settlement_000_000 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.03 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_04 |
-2.659 |
3.342 |
mrstrength_0002_0005 |
1006.4 |
2.544 |
ma5_dratio_000_005 |
990 |
4.242 |
ma10_dratio_000_005 |
970.72 |
6.313 |
ma25_dratio_005_007 |
957.22 |
7.812 |
ma50_dratio_007_010 |
945.267 |
9.176 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
46.158 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
42.12 |
mratio_0020_0050 |
991億円 |
991 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a01_a03 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
3.984 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_03 |
0.148 |
2.045 |
mrstrength_0002_0005 |
998 |
2.705 |
ma5_dratio_000_005 |
984.1 |
4.156 |
ma10_dratio_000_005 |
966.96 |
6.002 |
ma25_dratio_005_007 |
954.98 |
7.332 |
ma50_dratio_007_010 |
943.613 |
8.625 |
ma75_dratio_007_010 |
0.598 |
gratio_00.5_0001 |
3.835 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
111.276 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
42.12 |
mratio_0020_0050 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.713 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
1.266 |
mrstrength_0001_0002 |
987.6 |
1.559 |
ma5_dratio_000_005 |
976.6 |
2.703 |
ma10_dratio_000_005 |
962.96 |
4.158 |
ma25_dratio_000_005 |
952.72 |
5.278 |
ma50_dratio_005_007 |
941.987 |
6.477 |
ma75_dratio_005_007 |
0.202 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-55.708 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
42.12 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
4.023 |
貸借 |
-3.616 |
rstrength_n005_n002 |
cont_none |
1.02 |
-0.613 |
mrstrength_n001_n0.5 |
980.2 |
0.796 |
ma5_dratio_000_005 |
969.9 |
1.866 |
ma10_dratio_000_005 |
960.16 |
2.9 |
ma25_dratio_000_005 |
950.94 |
3.897 |
ma50_dratio_000_005 |
940.707 |
5.027 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-23.798 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a04_a06 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.296 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.781 |
mrstrength_00.7_0001 |
976.8 |
0.737 |
ma5_dratio_000_005 |
966.1 |
1.853 |
ma10_dratio_000_005 |
957.72 |
2.744 |
ma25_dratio_000_005 |
949.52 |
3.631 |
ma50_dratio_000_005 |
939.76 |
4.708 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
2.136 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
180.305 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
957億円 |
957 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a07_a09 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.215 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.664 |
mrstrength_0002_0005 |
973.6 |
1.684 |
ma5_dratio_000_005 |
963.5 |
2.75 |
ma10_dratio_000_005 |
955.76 |
3.582 |
ma25_dratio_000_005 |
948.32 |
4.395 |
ma50_dratio_000_005 |
939.093 |
5.421 |
ma75_dratio_005_007 |
0.617 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
30.428 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
940億円 |
940 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
1.007 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.792 |
mrstrength_00.7_0001 |
970.2 |
0.289 |
ma5_dratio_000_005 |
962.2 |
1.122 |
ma10_dratio_000_005 |
954.36 |
1.953 |
ma25_dratio_000_005 |
946.78 |
2.769 |
ma50_dratio_000_005 |
938.333 |
3.695 |
ma75_dratio_000_005 |
0.725 |
gratio_00.5_0001 |
1.034 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
0.615 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
934億円 |
934 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.227 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.304 |
mrstrength_n002_n001 |
965.6 |
0.041 |
ma5_dratio_000_005 |
961.2 |
0.499 |
ma10_dratio_000_005 |
953.56 |
1.305 |
ma25_dratio_000_005 |
945.84 |
2.131 |
ma50_dratio_000_005 |
937.747 |
3.013 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-4.552 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
104 |
mratio_0100_1000 |
938億円 |
938 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a10_a12 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.972 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.274 |
mrstrength_n002_n001 |
959.6 |
1.188 |
ma5_dratio_000_005 |
961.1 |
1.03 |
ma10_dratio_000_005 |
953.28 |
1.859 |
ma25_dratio_000_005 |
945.72 |
2.673 |
ma50_dratio_000_005 |
937.533 |
3.57 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.724 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-31.558 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
23.6 |
mratio_0020_0050 |
936億円 |
936 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.201 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.837 |
mrstrength_n001_n0.5 |
955.4 |
1.319 |
ma5_dratio_000_005 |
961.2 |
0.707 |
ma10_dratio_000_005 |
952.88 |
1.587 |
ma25_dratio_000_005 |
944.84 |
2.451 |
ma50_dratio_000_005 |
936.987 |
3.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
2.421 |
atratio_0002_0003 |
1.842 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
23.6 |
mratio_0020_0050 |
940億円 |
940 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a13_a15 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.526 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.248 |
mrstrength_0001_0002 |
953.4 |
2.056 |
ma5_dratio_000_005 |
961.5 |
1.196 |
ma10_dratio_000_005 |
952.24 |
2.18 |
ma25_dratio_000_005 |
944.52 |
3.015 |
ma50_dratio_000_005 |
936.627 |
3.883 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
46.477 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
23.6 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.302 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.81 |
mrstrength_0001_0002 |
954.2 |
-0.44 |
ma5_dratio_n05_000 |
962.7 |
-1.319 |
ma10_dratio_n05_000 |
951.72 |
-0.181 |
ma25_dratio_n05_000 |
943.56 |
0.683 |
ma50_dratio_000_005 |
936.427 |
1.449 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.474 |
atratio_n002_n001 |
-8.253 |
vratio_n025_0000 |
10 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
23.6 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.011 |
貸借 |
-1.485 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.807 |
mrstrength_n002_n001 |
956.8 |
-2.174 |
ma5_dratio_n05_000 |
963.8 |
-2.884 |
ma10_dratio_n05_000 |
951.84 |
-1.664 |
ma25_dratio_n05_000 |
943.62 |
-0.808 |
ma50_dratio_n05_000 |
936.32 |
-0.034 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.816 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.835 |
atratio_n001_n0.5 |
-48.071 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
918億円 |
918 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.27 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.758 |
mrstrength_n001_n0.5 |
962.6 |
-1.309 |
ma5_dratio_n05_000 |
964.1 |
-1.463 |
ma10_dratio_n05_000 |
952.12 |
-0.223 |
ma25_dratio_n05_000 |
943.7 |
0.668 |
ma50_dratio_000_005 |
936.64 |
1.426 |
ma75_dratio_000_005 |
-0.835 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.945 |
atratio_n002_n001 |
33.46 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
924億円 |
924 |
mvalue_00400_01000 |
2025-02-03 |
settlement_a16_p00 |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-2.031 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
-0.118 |
mrstrength_n0.2_0000 |
967 |
-0.931 |
ma5_dratio_n05_000 |
962.5 |
-0.468 |
ma10_dratio_n05_000 |
951.84 |
0.647 |
ma25_dratio_000_005 |
942.88 |
1.604 |
ma50_dratio_000_005 |
936.627 |
2.282 |
ma75_dratio_000_005 |
-0.614 |
gratio_n001_n0.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
36.057 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
944億円 |
944 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.365 |
貸借 |
1.819 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.501 |
mrstrength_0002_0005 |
969.6 |
0.763 |
ma5_dratio_000_005 |
960.1 |
1.76 |
ma10_dratio_000_005 |
952.04 |
2.622 |
ma25_dratio_000_005 |
941.58 |
3.762 |
ma50_dratio_000_005 |
936.707 |
4.302 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-50.735 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
931億円 |
931 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.125 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.733 |
mrstrength_00.7_0001 |
971.2 |
-0.844 |
ma5_dratio_n05_000 |
956.2 |
0.711 |
ma10_dratio_000_005 |
951.6 |
1.198 |
ma25_dratio_000_005 |
939.6 |
2.49 |
ma50_dratio_000_005 |
936.613 |
2.817 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
1.36 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-0.107 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.465 |
mrstrength_n0.5_n0.2 |
970.8 |
-0.597 |
ma5_dratio_n05_000 |
952.4 |
1.323 |
ma10_dratio_000_005 |
951.44 |
1.425 |
ma25_dratio_000_005 |
938.3 |
2.846 |
ma50_dratio_000_005 |
936.613 |
3.031 |
ma75_dratio_000_005 |
-0.514 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-8.259 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
71.67 |
mratio_0050_0100 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
0.156 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.872 |
mrstrength_n002_n001 |
965.6 |
0.663 |
ma5_dratio_000_005 |
949.2 |
2.402 |
ma10_dratio_000_005 |
950.44 |
2.268 |
ma25_dratio_000_005 |
936.86 |
3.751 |
ma50_dratio_000_005 |
936.56 |
3.784 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
2.508 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1946 rela |
トーエネック |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-49.896 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
96.63 |
mratio_0050_0100 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
1930;1949;1942 |
北陸電工;住友電設;関電工 |
-1.164 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.052 |
mrstrength_0000_00.2 |
958 |
1.357 |
ma5_dratio_000_005 |
944.7 |
2.784 |
ma10_dratio_000_005 |
949.04 |
2.314 |
ma25_dratio_000_005 |
935.62 |
3.781 |
ma50_dratio_000_005 |
936.573 |
3.676 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
2.692 |
volaratio_2.5_003 |