Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-51.673 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
1.49 |
mratio_0001_1.50 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-08-08 |
|
1979;1980;1961 |
大気社;ダイダン;三機工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.12 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.637 |
atratio_0002_0003 |
26.691 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.21 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.988 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
2.915 |
mrstrength_0002_0005 |
2454.6 |
1.483 |
ma5_dratio_000_005 |
2449.9 |
1.678 |
ma10_dratio_000_005 |
2355.52 |
5.752 |
ma25_dratio_005_007 |
2268.32 |
9.817 |
ma50_dratio_007_010 |
2115.28 |
17.762 |
ma75_dratio_015_020 |
-0.041 |
gratio_n0.5_0000 |
3.299 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
6.328 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.157 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.193 |
-0.299 |
mrstrength_n0.5_n0.2 |
2443.8 |
-0.687 |
ma5_dratio_n05_000 |
2441.1 |
-0.578 |
ma10_dratio_n05_000 |
2344.6 |
3.514 |
ma25_dratio_000_005 |
2261.52 |
7.317 |
ma50_dratio_007_010 |
2106.64 |
15.207 |
ma75_dratio_015_020 |
0.615 |
gratio_00.5_0001 |
3.379 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
29.726 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.442 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n2 |
-0.439 |
-0.132 |
mrstrength_n0.2_0000 |
2443.6 |
-0.188 |
ma5_dratio_n05_000 |
2434.9 |
0.168 |
ma10_dratio_000_005 |
2336.36 |
4.393 |
ma25_dratio_000_005 |
2255.28 |
8.146 |
ma50_dratio_007_010 |
2098.813 |
16.209 |
ma75_dratio_015_020 |
0.367 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
-11.356 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.26 |
yield_003_3.5 |
1.38 |
mratio_0001_1.50 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.517 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.74 |
mrstrength_n001_n0.5 |
2437.2 |
0.648 |
ma5_dratio_000_005 |
2426.7 |
1.084 |
ma10_dratio_000_005 |
2327.12 |
5.409 |
ma25_dratio_005_007 |
2247.76 |
9.131 |
ma50_dratio_007_010 |
2090.76 |
17.326 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.067 |
atratio_0001_0002 |
-44.729 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
3.25 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,196億円 |
1196 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.206 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
0.812 |
mrstrength_00.7_0001 |
2440.4 |
0.926 |
ma5_dratio_000_005 |
2413.8 |
2.038 |
ma10_dratio_000_005 |
2318.24 |
6.244 |
ma25_dratio_005_007 |
2239.22 |
9.994 |
ma50_dratio_007_010 |
2082.707 |
18.26 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
75.884 |
vratio_0075_0100 |
12.6 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.28 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.782 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.014 |
mrstrength_0001_0002 |
2445.2 |
-0.335 |
ma5_dratio_n05_000 |
2399.1 |
1.58 |
ma10_dratio_000_005 |
2308.88 |
5.549 |
ma25_dratio_005_007 |
2230.18 |
9.274 |
ma50_dratio_007_010 |
2074.853 |
17.454 |
ma75_dratio_015_020 |
0.082 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-49.128 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,178億円 |
1178 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.011 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.726 |
mrstrength_00.7_0001 |
2438.4 |
-0.509 |
ma5_dratio_n05_000 |
2385.9 |
1.681 |
ma10_dratio_000_005 |
2301.4 |
5.414 |
ma25_dratio_005_007 |
2221.58 |
9.202 |
ma50_dratio_007_010 |
2067.293 |
17.352 |
ma75_dratio_015_020 |
0.249 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-2.511 |
atratio_n003_n002 |
-28.163 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-2.747 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-2.57 |
mrstrength_n005_n002 |
2426.2 |
-0.791 |
ma5_dratio_n05_000 |
2374 |
1.39 |
ma10_dratio_000_005 |
2294.2 |
4.917 |
ma25_dratio_000_005 |
2208.72 |
8.977 |
ma50_dratio_007_010 |
2059.773 |
16.858 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.501 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
57.108 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
3.24 |
yield_003_3.5 |
1.15 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.726 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-0.164 |
mrstrength_n0.2_0000 |
2416.2 |
2.185 |
ma5_dratio_000_005 |
2364.6 |
4.415 |
ma10_dratio_000_005 |
2284.84 |
8.06 |
ma25_dratio_007_010 |
2196.32 |
12.415 |
ma50_dratio_010_015 |
2051.787 |
20.334 |
ma75_dratio_020_030 |
-0.804 |
gratio_n001_n0.5 |
4.286 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.496 |
atratio_0003_0005 |
-19.674 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
3.22 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.364 |
貸借 |
3.132 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
4.734 |
mrstrength_0002_0005 |
2387.2 |
4.181 |
ma5_dratio_000_005 |
2346.3 |
5.997 |
ma10_dratio_005_007 |
2272.16 |
9.455 |
ma25_dratio_007_010 |
2183.42 |
13.904 |
ma50_dratio_010_015 |
2042.213 |
21.78 |
ma75_dratio_020_030 |
-0.125 |
gratio_n0.5_0000 |
4.146 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
82.417 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.397 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
0.769 |
mrstrength_00.7_0001 |
2353 |
2.125 |
ma5_dratio_000_005 |
2326.9 |
3.27 |
ma10_dratio_000_005 |
2259.84 |
6.335 |
ma25_dratio_005_007 |
2168.76 |
10.801 |
ma50_dratio_010_015 |
2032.28 |
18.242 |
ma75_dratio_015_020 |
2.114 |
gratio_0002_0003 |
2.731 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
5.72 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.049 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-1.091 |
mrstrength_n002_n001 |
2333.4 |
1.354 |
ma5_dratio_000_005 |
2319.3 |
1.97 |
ma10_dratio_000_005 |
2251.28 |
5.051 |
ma25_dratio_005_007 |
2155.48 |
9.72 |
ma50_dratio_007_010 |
2022.613 |
16.928 |
ma75_dratio_015_020 |
0.127 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
-1.963 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.658 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.23 |
mrstrength_n0.5_n0.2 |
2321.8 |
1.516 |
ma5_dratio_000_005 |
2306.9 |
2.172 |
ma10_dratio_000_005 |
2244.52 |
5.011 |
ma25_dratio_005_007 |
2143.32 |
9.97 |
ma50_dratio_007_010 |
2013.613 |
17.053 |
ma75_dratio_015_020 |
0.129 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.345 |
atratio_0000_00.5 |
41.534 |
vratio_0025_0050 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
1.08 |
mratio_0001_1.50 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.655 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
-0.046 |
mrstrength_n0.2_0000 |
2313 |
0.476 |
ma5_dratio_000_005 |
2288.4 |
1.556 |
ma10_dratio_000_005 |
2237.28 |
3.876 |
ma25_dratio_000_005 |
2131.56 |
9.028 |
ma50_dratio_007_010 |
2004.987 |
15.911 |
ma75_dratio_015_020 |
-0.475 |
gratio_n0.5_0000 |
2.993 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-50.066 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.963 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.661 |
mrstrength_n001_n0.5 |
2305.4 |
0.46 |
ma5_dratio_000_005 |
2274.2 |
1.838 |
ma10_dratio_000_005 |
2229.4 |
3.884 |
ma25_dratio_000_005 |
2120.46 |
9.222 |
ma50_dratio_007_010 |
1996.787 |
15.986 |
ma75_dratio_015_020 |
1.735 |
gratio_0001_0002 |
2.036 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-60.387 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.184 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
0.041 |
mrstrength_0000_00.2 |
2300.8 |
0.183 |
ma5_dratio_000_005 |
2262.4 |
1.883 |
ma10_dratio_000_005 |
2222.32 |
3.72 |
ma25_dratio_000_005 |
2108.86 |
9.301 |
ma50_dratio_007_010 |
1988.467 |
15.918 |
ma75_dratio_015_020 |
-0.303 |
gratio_n0.5_0000 |
4 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
322.32 |
vratio_0300_0500 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.126 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.038 |
mrstrength_n0.2_0000 |
2305.2 |
0.078 |
ma5_dratio_000_005 |
2253.7 |
2.365 |
ma10_dratio_000_005 |
2216.04 |
4.105 |
ma25_dratio_000_005 |
2095.18 |
10.11 |
ma50_dratio_010_015 |
1980.133 |
16.507 |
ma75_dratio_015_020 |
-0.259 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
12.283 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
0.94 |
mratio_0.50_0001 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.968 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
2.201 |
mrstrength_0002_0005 |
2292 |
0.916 |
ma5_dratio_000_005 |
2245.1 |
3.024 |
ma10_dratio_000_005 |
2209.84 |
4.668 |
ma25_dratio_000_005 |
2081.82 |
11.105 |
ma50_dratio_010_015 |
1972.013 |
17.291 |
ma75_dratio_015_020 |
0.612 |
gratio_00.5_0001 |
2.42 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-34.258 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
0.94 |
mratio_0.50_0001 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-1.037 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n2 |
0.904 |
-1.209 |
mrstrength_n002_n001 |
2263.8 |
0.981 |
ma5_dratio_000_005 |
2234.6 |
2.3 |
ma10_dratio_000_005 |
2202.96 |
3.769 |
ma25_dratio_000_005 |
2065.54 |
10.673 |
ma50_dratio_010_015 |
1963.2 |
16.443 |
ma75_dratio_015_020 |
-0.044 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
-21.961 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
0.9 |
mratio_0.50_0001 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.693 |
貸借 |
-3.154 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.049 |
mrstrength_n005_n002 |
2243 |
2.229 |
ma5_dratio_000_005 |
2229.1 |
2.867 |
ma10_dratio_000_005 |
2196.72 |
4.383 |
ma25_dratio_000_005 |
2051.64 |
11.764 |
ma50_dratio_010_015 |
1955.16 |
17.279 |
ma75_dratio_015_020 |
-0.043 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.838 |
atratio_0003_0005 |
28.35 |
vratio_0025_0050 |
12 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
0.9 |
mratio_0.50_0001 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.946 |
貸借 |
2.892 |
rstrength_0002_0005 |
cont_02 |
1.261 |
2.577 |
mrstrength_0002_0005 |
2224 |
4.631 |
ma5_dratio_000_005 |
2222.7 |
4.692 |
ma10_dratio_000_005 |
2190.8 |
6.217 |
ma25_dratio_005_007 |
2039.78 |
14.081 |
ma50_dratio_010_015 |
1946.627 |
19.54 |
ma75_dratio_015_020 |
1.16 |
gratio_0001_0002 |
3.778 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.177 |
atratio_0003_0005 |
52.05 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.725 |
貸借 |
3.902 |
rstrength_0002_0005 |
cont_none |
-0.888 |
4.065 |
mrstrength_0002_0005 |
2202.2 |
1.762 |
ma5_dratio_000_005 |
2215 |
1.174 |
ma10_dratio_000_005 |
2186.4 |
2.497 |
ma25_dratio_000_005 |
2028.26 |
10.489 |
ma50_dratio_010_015 |
1937.507 |
15.664 |
ma75_dratio_015_020 |
-0.46 |
gratio_n0.5_0000 |
5.145 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
12.117 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.093 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n4 |
-0.646 |
0.188 |
mrstrength_0000_00.2 |
2198.2 |
-1.192 |
ma5_dratio_n05_000 |
2215.5 |
-1.963 |
ma10_dratio_n05_000 |
2183.68 |
-0.535 |
ma25_dratio_n05_000 |
2018.44 |
7.608 |
ma50_dratio_007_010 |
1929.493 |
12.568 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
15.064 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
0.9 |
mratio_0.50_0001 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-1.324 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n3 |
0.549 |
-1.277 |
mrstrength_n002_n001 |
2205.4 |
-1.061 |
ma5_dratio_n05_000 |
2215.6 |
-1.517 |
ma10_dratio_n05_000 |
2183.44 |
-0.066 |
ma25_dratio_n05_000 |
2009.92 |
8.562 |
ma50_dratio_007_010 |
1922.493 |
13.498 |
ma75_dratio_010_015 |
-0.364 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
14.077 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-1.03 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-1.225 |
mrstrength_n002_n001 |
2215.2 |
-0.776 |
ma5_dratio_n05_000 |
2212.6 |
-0.66 |
ma10_dratio_n05_000 |
2182.4 |
0.715 |
ma25_dratio_000_005 |
2002.06 |
9.787 |
ma50_dratio_007_010 |
1915.667 |
14.738 |
ma75_dratio_010_015 |
-0.586 |
gratio_n001_n0.5 |
2.602 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
6.008 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.08 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.054 |
mrstrength_n002_n001 |
2221.4 |
-0.153 |
ma5_dratio_n05_000 |
2210.7 |
0.33 |
ma10_dratio_000_005 |
2181.12 |
1.691 |
ma25_dratio_000_005 |
1995.16 |
11.169 |
ma50_dratio_010_015 |
1908.72 |
16.204 |
ma75_dratio_015_020 |
0.675 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
-19.876 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.613 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.091 |
mrstrength_0000_00.2 |
2227.8 |
-0.305 |
ma5_dratio_n05_000 |
2207.8 |
0.598 |
ma10_dratio_000_005 |
2178.44 |
1.954 |
ma25_dratio_000_005 |
1987.66 |
11.739 |
ma50_dratio_010_015 |
1901.813 |
16.783 |
ma75_dratio_015_020 |
0.679 |
gratio_00.5_0001 |
1.085 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-30.827 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.195 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.52 |
mrstrength_n001_n0.5 |
2232.8 |
-1.111 |
ma5_dratio_n05_000 |
2205.3 |
0.122 |
ma10_dratio_000_005 |
2174.2 |
1.555 |
ma25_dratio_000_005 |
1980.04 |
11.513 |
ma50_dratio_010_015 |
1894.72 |
16.534 |
ma75_dratio_015_020 |
-0.941 |
gratio_n001_n0.5 |
1.364 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
46.154 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
0.81 |
mratio_0.50_0001 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.732 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.713 |
mrstrength_n001_n0.5 |
2225.8 |
0.234 |
ma5_dratio_000_005 |
2202.1 |
1.312 |
ma10_dratio_000_005 |
2168.4 |
2.887 |
ma25_dratio_000_005 |
1972.58 |
13.101 |
ma50_dratio_010_015 |
1887.987 |
18.168 |
ma75_dratio_015_020 |
0.045 |
gratio_0000_00.5 |
2.992 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-43.327 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.59 |
yield_3.5_004 |
0.72 |
mratio_0.50_0001 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.966 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.869 |
mrstrength_n001_n0.5 |
2210 |
0.86 |
ma5_dratio_000_005 |
2191.7 |
1.702 |
ma10_dratio_000_005 |
2160.2 |
3.185 |
ma25_dratio_000_005 |
1964.94 |
13.439 |
ma50_dratio_010_015 |
1880.667 |
18.522 |
ma75_dratio_015_020 |
-0.667 |
gratio_n001_n0.5 |
1.035 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-25.563 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
0.72 |
mratio_0.50_0001 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.131 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_03 |
-1.302 |
1.48 |
mrstrength_0001_0002 |
2200 |
2.273 |
ma5_dratio_000_005 |
2182.7 |
3.083 |
ma10_dratio_000_005 |
2151.48 |
4.579 |
ma25_dratio_000_005 |
1957.84 |
14.923 |
ma50_dratio_010_015 |
1876.347 |
19.914 |
ma75_dratio_015_020 |
-0.623 |
gratio_n001_n0.5 |
2.601 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.359 |
atratio_0003_0005 |
116.023 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
0.72 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.34 |
貸借 |
3.019 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.576 |
mrstrength_0002_0005 |
2187.8 |
2.66 |
ma5_dratio_000_005 |
2172.5 |
3.383 |
ma10_dratio_000_005 |
2141.76 |
4.867 |
ma25_dratio_000_005 |
1950.24 |
15.165 |
ma50_dratio_015_020 |
1871.68 |
19.999 |
ma75_dratio_015_020 |
-1.519 |
gratio_n002_n001 |
5.472 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-23.355 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
0.72 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
1.135 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-0.908 |
mrstrength_n001_n0.5 |
2177.8 |
-0.22 |
ma5_dratio_n05_000 |
2163.1 |
0.458 |
ma10_dratio_000_005 |
2123.24 |
2.344 |
ma25_dratio_000_005 |
1942.56 |
11.863 |
ma50_dratio_010_015 |
1867.08 |
16.385 |
ma75_dratio_015_020 |
0.139 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.239 |
atratio_n002_n001 |
52.508 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.72 |
mratio_0.50_0001 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.173 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.234 |
mrstrength_n002_n001 |
2178.4 |
-1.212 |
ma5_dratio_n05_000 |
2159.9 |
-0.366 |
ma10_dratio_n05_000 |
2107.8 |
2.097 |
ma25_dratio_000_005 |
1935.26 |
11.2 |
ma50_dratio_010_015 |
1863.133 |
15.504 |
ma75_dratio_015_020 |
0.413 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
2.048 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.67 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.369 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_n2 |
0.513 |
-0.97 |
mrstrength_n001_n0.5 |
2173.4 |
0.258 |
ma5_dratio_000_005 |
2157.7 |
0.987 |
ma10_dratio_000_005 |
2094.68 |
4.025 |
ma25_dratio_000_005 |
1927.24 |
13.063 |
ma50_dratio_010_015 |
1859.413 |
17.188 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
-38.445 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.65 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.317 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.318 |
mrstrength_n002_n001 |
2165.4 |
1.09 |
ma5_dratio_000_005 |
2154.3 |
1.611 |
ma10_dratio_000_005 |
2077.68 |
5.358 |
ma25_dratio_005_007 |
1918.5 |
14.1 |
ma50_dratio_010_015 |
1855.8 |
17.955 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-25.216 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.64 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
2.449 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_02 |
0.472 |
0.447 |
mrstrength_00.2_00.5 |
2157.2 |
1.799 |
ma5_dratio_000_005 |
2157.1 |
1.803 |
ma10_dratio_000_005 |
2059.68 |
6.619 |
ma25_dratio_005_007 |
1908.28 |
15.077 |
ma50_dratio_015_020 |
1852.347 |
18.552 |
ma75_dratio_015_020 |
0.781 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.304 |
atratio_0002_0003 |
66.405 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.859 |
貸借 |
3.163 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.143 |
mrstrength_0002_0005 |
2148.4 |
1.285 |
ma5_dratio_000_005 |
2154.8 |
0.984 |
ma10_dratio_000_005 |
2042.12 |
6.556 |
ma25_dratio_005_007 |
1898.16 |
14.637 |
ma50_dratio_010_015 |
1848.08 |
17.744 |
ma75_dratio_015_020 |
-1.128 |
gratio_n002_n001 |
4.429 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-30.455 |
vratio_n050_n025 |
11 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.76 |
yield_3.5_004 |
0.79 |
mratio_0.50_0001 |
1,033億円 |
1033 |
mvalue_01000_05000 |
|
settlement_none |
1979;1980;1961 |
大気社;ダイダン;三機工 |
-0.244 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
0.053 |
mrstrength_0000_00.2 |
2141.4 |
-0.672 |
ma5_dratio_n05_000 |
2153.8 |
-1.244 |
ma10_dratio_n05_000 |
2025.84 |
4.993 |
ma25_dratio_000_005 |
1888.84 |
12.609 |
ma50_dratio_010_015 |
1843.773 |
15.361 |
ma75_dratio_015_020 |
0.468 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-13.454 |
vratio_n025_0000 |
11 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.74 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.034 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.501 |
mrstrength_n001_n0.5 |
2142 |
-0.14 |
ma5_dratio_n05_000 |
2156.7 |
-0.821 |
ma10_dratio_n05_000 |
2011.52 |
6.337 |
ma25_dratio_005_007 |
1880.48 |
13.748 |
ma50_dratio_010_015 |
1840 |
16.25 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-5.361 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.357 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.49 |
mrstrength_00.2_00.5 |
2143.2 |
0.224 |
ma5_dratio_000_005 |
2159.4 |
-0.528 |
ma10_dratio_n05_000 |
1995.4 |
7.648 |
ma25_dratio_007_010 |
1871.54 |
14.772 |
ma50_dratio_010_015 |
1836.307 |
16.974 |
ma75_dratio_015_020 |
-0.186 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-8.639 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.162 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.519 |
mrstrength_00.5_00.7 |
2157 |
-0.232 |
ma5_dratio_n05_000 |
2159.7 |
-0.357 |
ma10_dratio_n05_000 |
1974.32 |
9 |
ma25_dratio_007_010 |
1862.18 |
15.563 |
ma50_dratio_015_020 |
1832.533 |
17.433 |
ma75_dratio_015_020 |
-0.42 |
gratio_n0.5_0000 |
3.235 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
-21.975 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.026 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.493 |
mrstrength_0001_0002 |
2161.2 |
-0.935 |
ma5_dratio_n05_000 |
2156 |
-0.696 |
ma10_dratio_n05_000 |
1953.8 |
9.581 |
ma25_dratio_007_010 |
1853.1 |
15.536 |
ma50_dratio_015_020 |
1828.667 |
17.08 |
ma75_dratio_015_020 |
-0.376 |
gratio_n0.5_0000 |
3.514 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-21.858 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.693 |
貸借 |
-1.392 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.555 |
mrstrength_n001_n0.5 |
2166.2 |
-1.671 |
ma5_dratio_n05_000 |
2148.2 |
-0.847 |
ma10_dratio_n05_000 |
1928.12 |
10.47 |
ma25_dratio_010_015 |
1843.32 |
15.552 |
ma50_dratio_015_020 |
1825.053 |
16.709 |
ma75_dratio_015_020 |
1.305 |
gratio_0001_0002 |
3.351 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-3.248 |
atratio_n005_n003 |
34.768 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.726 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.68 |
mrstrength_n005_n002 |
2171.4 |
-1.216 |
ma5_dratio_n05_000 |
2137.8 |
0.337 |
ma10_dratio_000_005 |
1906.56 |
12.506 |
ma25_dratio_010_015 |
1834.38 |
16.933 |
ma50_dratio_015_020 |
1820.973 |
17.794 |
ma75_dratio_015_020 |
-0.767 |
gratio_n001_n0.5 |
5.308 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.025 |
atratio_0002_0003 |
41.759 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.72 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
1,045億円 |
1045 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.524 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
1.649 |
mrstrength_0001_0002 |
2175.6 |
1.903 |
ma5_dratio_000_005 |
2124.4 |
4.359 |
ma10_dratio_000_005 |
1888.76 |
17.379 |
ma25_dratio_015_020 |
1824.54 |
21.51 |
ma50_dratio_020_030 |
1816.893 |
22.021 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
69.624 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.058 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-1.233 |
mrstrength_n002_n001 |
2162.4 |
0.49 |
ma5_dratio_000_005 |
2103.4 |
3.309 |
ma10_dratio_000_005 |
1870.12 |
16.196 |
ma25_dratio_015_020 |
1813.06 |
19.853 |
ma50_dratio_015_020 |
1811.813 |
19.935 |
ma75_dratio_015_020 |
-0.462 |
gratio_n0.5_0000 |
1.956 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-12.161 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
1.777 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_none |
0.405 |
0.059 |
mrstrength_0000_00.2 |
2150.8 |
0.707 |
ma5_dratio_000_005 |
2064.4 |
4.922 |
ma10_dratio_000_005 |
1853.2 |
16.879 |
ma25_dratio_015_020 |
1802.4 |
20.173 |
ma50_dratio_020_030 |
1807.373 |
19.842 |
ma75_dratio_015_020 |
-0.742 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-20.693 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
1.361 |
貸借 |
-1.823 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.323 |
mrstrength_n0.5_n0.2 |
2130.2 |
1.211 |
ma5_dratio_000_005 |
2026.5 |
6.39 |
ma10_dratio_005_007 |
1836.4 |
17.404 |
ma25_dratio_015_020 |
1792.02 |
20.311 |
ma50_dratio_020_030 |
1803.2 |
19.565 |
ma75_dratio_015_020 |
0.185 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-5.737 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
0.266 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_07 |
1.038 |
-0.341 |
mrstrength_n0.5_n0.2 |
2104.2 |
2.937 |
ma5_dratio_000_005 |
1993.3 |
8.664 |
ma10_dratio_007_010 |
1821.72 |
18.899 |
ma25_dratio_015_020 |
1782.3 |
21.528 |
ma50_dratio_020_030 |
1799.213 |
20.386 |
ma75_dratio_020_030 |
-0.046 |
gratio_n0.5_0000 |
2.066 |
volaratio_002_2.5 |
| 2025-05-01 |
14:41 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.702 |
atratio_0001_0002 |
-21.862 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
1,075億円 |
1075 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.069 |
貸借 |
2.771 |
rstrength_0002_0005 |
cont_06 |
1.129 |
0.573 |
mrstrength_00.5_00.7 |
2073.2 |
3.753 |
ma5_dratio_000_005 |
1952.1 |
10.189 |
ma10_dratio_010_015 |
1809.2 |
18.892 |
ma25_dratio_015_020 |
1772.52 |
21.353 |
ma50_dratio_020_030 |
1796.067 |
19.762 |
ma75_dratio_015_020 |
0.898 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.521 |
atratio_0002_0003 |
1.897 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.68 |
yield_3.5_004 |
0.97 |
mratio_0.50_0001 |
1,055億円 |
1055 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
0.778 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_05 |
0.573 |
1.948 |
mrstrength_0001_0002 |
2044.4 |
3.453 |
ma5_dratio_000_005 |
1910.9 |
10.681 |
ma10_dratio_010_015 |
1796.88 |
17.704 |
ma25_dratio_015_020 |
1763.5 |
19.932 |
ma50_dratio_015_020 |
1793.533 |
17.924 |
ma75_dratio_015_020 |
0.582 |
gratio_00.5_0001 |
2.517 |
volaratio_2.5_003 |
| 2025-04-28 |
09:58 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
7.154 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.85 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
5.469 |
貸借 |
-3.643 |
rstrength_n005_n002 |
cont_04 |
0.376 |
1.45 |
mrstrength_0001_0002 |
1978 |
4.297 |
ma5_dratio_000_005 |
1875.1 |
10.021 |
ma10_dratio_010_015 |
1785.88 |
15.517 |
ma25_dratio_015_020 |
1754.98 |
17.551 |
ma50_dratio_015_020 |
1792.107 |
15.116 |
ma75_dratio_015_020 |
0.987 |
gratio_00.5_0001 |
2.411 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-67.202 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.495 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.156 |
mrstrength_n002_n001 |
1922.8 |
5.367 |
ma5_dratio_005_007 |
1845.7 |
9.769 |
ma10_dratio_007_010 |
1776.76 |
14.028 |
ma25_dratio_010_015 |
1747.78 |
15.918 |
ma50_dratio_015_020 |
1791.36 |
13.098 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-70.361 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.608 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.29 |
mrstrength_n0.5_n0.2 |
1882.4 |
6.832 |
ma5_dratio_005_007 |
1820 |
10.495 |
ma10_dratio_010_015 |
1769.68 |
13.636 |
ma25_dratio_010_015 |
1740.9 |
15.515 |
ma50_dratio_015_020 |
1791.173 |
12.273 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
4.16 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
12.563 |
atratio_0010_0015 |
2562.963 |
vratio_2000_p000 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.795 |
貸借 |
11.768 |
rstrength_0010_p000 |
cont_none |
1.894 |
10.669 |
mrstrength_0010_p000 |
1831 |
9.612 |
ma5_dratio_007_010 |
1792.5 |
11.967 |
ma10_dratio_010_015 |
1764.2 |
13.763 |
ma25_dratio_010_015 |
1738.78 |
15.426 |
ma50_dratio_015_020 |
1791.573 |
12.024 |
ma75_dratio_010_015 |
1.346 |
gratio_0001_0002 |
14.699 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-29.918 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.168 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.051 |
mrstrength_n0.2_0000 |
1777.4 |
0.315 |
ma5_dratio_000_005 |
1753.9 |
1.659 |
ma10_dratio_000_005 |
1758.72 |
1.381 |
ma25_dratio_000_005 |
1736.64 |
2.67 |
ma50_dratio_000_005 |
1792.253 |
-0.516 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-2.029 |
atratio_n003_n002 |
-20.435 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-1.135 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.732 |
mrstrength_n001_n0.5 |
1772.2 |
0.835 |
ma5_dratio_000_005 |
1739.5 |
2.731 |
ma10_dratio_000_005 |
1761.88 |
1.426 |
ma25_dratio_000_005 |
1739 |
2.76 |
ma50_dratio_000_005 |
1794.973 |
-0.444 |
ma75_dratio_n05_000 |
-1.645 |
gratio_n002_n001 |
1.914 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.991 |
atratio_0003_0005 |
60.279 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
3.453 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
2.965 |
mrstrength_0002_0005 |
1768.6 |
3.132 |
ma5_dratio_000_005 |
1710.7 |
6.623 |
ma10_dratio_005_007 |
1762.72 |
3.476 |
ma25_dratio_000_005 |
1740.8 |
4.779 |
ma50_dratio_000_005 |
1797.647 |
1.466 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
3.914 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-32.391 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.928 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.485 |
mrstrength_n0.5_n0.2 |
1757.6 |
-0.205 |
ma5_dratio_n05_000 |
1687.4 |
3.947 |
ma10_dratio_000_005 |
1759.8 |
-0.33 |
ma25_dratio_n05_000 |
1741.78 |
0.702 |
ma50_dratio_000_005 |
1799.96 |
-2.553 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
13.503 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.816 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-0.011 |
mrstrength_n0.2_0000 |
1754 |
-0.855 |
ma5_dratio_n05_000 |
1682 |
3.389 |
ma10_dratio_000_005 |
1759.32 |
-1.155 |
ma25_dratio_n05_000 |
1744.86 |
-0.336 |
ma50_dratio_n05_000 |
1803.74 |
-3.589 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
2.969 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
10.979 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.13 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.517 |
mrstrength_n002_n001 |
1730.4 |
1.537 |
ma5_dratio_000_005 |
1683.2 |
4.385 |
ma10_dratio_000_005 |
1756.88 |
0.007 |
ma25_dratio_000_005 |
1748.68 |
0.476 |
ma50_dratio_000_005 |
1808.153 |
-2.829 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.429 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.42 |
pbr_1.4_1.6 |
3.88 |
yield_3.5_004 |
11.49 |
mratio_0010_0020 |
1,002億円 |
1002 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.56 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1706.8 |
3.644 |
ma5_dratio_000_005 |
1682.5 |
5.141 |
ma10_dratio_005_007 |
1754.2 |
0.844 |
ma25_dratio_000_005 |
1751.06 |
1.025 |
ma50_dratio_000_005 |
1810.927 |
-2.315 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.884 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
-2.376 |
vratio_n025_0000 |
10 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
18.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.253 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.858 |
mrstrength_0002_0005 |
1652.8 |
7.03 |
ma5_dratio_007_010 |
1680.2 |
5.285 |
ma10_dratio_005_007 |
1751.84 |
0.98 |
ma25_dratio_000_005 |
1752.74 |
0.928 |
ma50_dratio_000_005 |
1813.507 |
-2.454 |
ma75_dratio_n05_000 |
-2.304 |
gratio_n003_n002 |
5.9 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
7.094 |
atratio_0005_0010 |
9.544 |
vratio_0000_0025 |
10 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
18.25 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
7.286 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-2.034 |
mrstrength_n005_n002 |
1617.2 |
7.346 |
ma5_dratio_007_010 |
1682.2 |
3.198 |
ma10_dratio_000_005 |
1749.44 |
-0.768 |
ma25_dratio_n05_000 |
1754.24 |
-1.04 |
ma50_dratio_n05_000 |
1815.687 |
-4.389 |
ma75_dratio_n05_000 |
7.403 |
gratio_0005_0010 |
3.071 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
18.917 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
18.25 |
mratio_0010_0020 |
787億円 |
787 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-2.594 |
貸借 |
1.496 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.836 |
mrstrength_0002_0005 |
1610 |
0.683 |
ma5_dratio_000_005 |
1693.9 |
-4.304 |
ma10_dratio_n05_000 |
1747.68 |
-7.248 |
ma25_dratio_n10_n07 |
1756.76 |
-7.728 |
ma50_dratio_n10_n07 |
1818.573 |
-10.864 |
ma75_dratio_n15_n10 |
-1.342 |
gratio_n002_n001 |
3.088 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
9.34 |
atratio_0005_0010 |
-57.524 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
7.919 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_none |
6.025 |
3.315 |
mrstrength_0002_0005 |
1636 |
0.183 |
ma5_dratio_000_005 |
1716.1 |
-4.493 |
ma10_dratio_n05_000 |
1750.04 |
-6.345 |
ma25_dratio_n07_n05 |
1761.64 |
-6.962 |
ma50_dratio_n07_n05 |
1822.927 |
-10.09 |
ma75_dratio_n15_n10 |
4.67 |
gratio_0003_0005 |
5.131 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-5.783 |
atratio_n010_n005 |
46.339 |
vratio_0025_0050 |
8.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
7.32 |
mratio_0005_0010 |
728億円 |
728 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-7.102 |
貸借 |
1.319 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
2.044 |
mrstrength_0002_0005 |
1658.2 |
-9.601 |
ma5_dratio_n10_n07 |
1736.2 |
-13.662 |
ma10_dratio_n15_n10 |
1752.4 |
-14.46 |
ma25_dratio_n15_n10 |
1766.1 |
-15.124 |
ma50_dratio_n20_n15 |
1827.34 |
-17.968 |
ma75_dratio_n20_n15 |
-7.542 |
gratio_n010_n005 |
6.272 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-6.412 |
atratio_n010_n005 |
39.315 |
vratio_0025_0050 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-4.763 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.662 |
mrstrength_n005_n002 |
1707.6 |
-6.828 |
ma5_dratio_n07_n05 |
1769.8 |
-10.103 |
ma10_dratio_n15_n10 |
1758.52 |
-9.526 |
ma25_dratio_n10_n07 |
1773.52 |
-10.291 |
ma50_dratio_n15_n10 |
1833.553 |
-13.229 |
ma75_dratio_n15_n10 |
-2.353 |
gratio_n003_n002 |
7.422 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-2.913 |
atratio_n003_n002 |
37.602 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
7.32 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.717 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-0.142 |
mrstrength_n0.2_0000 |
1747.2 |
-2.701 |
ma5_dratio_n05_000 |
1795.6 |
-5.324 |
ma10_dratio_n07_n05 |
1762.2 |
-3.53 |
ma25_dratio_n05_000 |
1778.18 |
-4.397 |
ma50_dratio_n05_000 |
1838.173 |
-7.517 |
ma75_dratio_n10_n07 |
-5.597 |
gratio_n010_n005 |
3.463 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
21.544 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
7.32 |
mratio_0005_0010 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.72 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.228 |
mrstrength_n0.5_n0.2 |
1777.8 |
-1.507 |
ma5_dratio_n05_000 |
1813 |
-3.42 |
ma10_dratio_n05_000 |
1760.32 |
-0.529 |
ma25_dratio_n05_000 |
1780.96 |
-1.682 |
ma50_dratio_n05_000 |
1841.973 |
-4.939 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
2.446 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-42.022 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-1.084 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.21 |
mrstrength_00.2_00.5 |
1796.2 |
-2.572 |
ma5_dratio_n05_000 |
1824.9 |
-4.104 |
ma10_dratio_n05_000 |
1756 |
-0.342 |
ma25_dratio_n05_000 |
1782.66 |
-1.832 |
ma50_dratio_n05_000 |
1845.16 |
-5.157 |
ma75_dratio_n07_n05 |
0.802 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-2.404 |
atratio_n003_n002 |
-19.85 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-1.724 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.644 |
mrstrength_0001_0002 |
1814.2 |
-3.759 |
ma5_dratio_n05_000 |
1836.1 |
-4.907 |
ma10_dratio_n05_000 |
1751.6 |
-0.32 |
ma25_dratio_n05_000 |
1784.46 |
-2.155 |
ma50_dratio_n05_000 |
1848.427 |
-5.541 |
ma75_dratio_n07_n05 |
-2.236 |
gratio_n003_n002 |
1.856 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-3.454 |
atratio_n005_n003 |
-39.517 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-2.948 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.656 |
mrstrength_n002_n001 |
1832 |
-2.347 |
ma5_dratio_n05_000 |
1842.3 |
-2.893 |
ma10_dratio_n05_000 |
1747.64 |
2.367 |
ma25_dratio_000_005 |
1786.6 |
0.134 |
ma50_dratio_000_005 |
1851.68 |
-3.385 |
ma75_dratio_n05_000 |
-2.051 |
gratio_n003_n002 |
2.873 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
71.798 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.516 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.141 |
mrstrength_0001_0002 |
1844 |
0.488 |
ma5_dratio_000_005 |
1838.5 |
0.789 |
ma10_dratio_000_005 |
1742.88 |
6.318 |
ma25_dratio_005_007 |
1787.96 |
3.638 |
ma50_dratio_000_005 |
1854.76 |
-0.095 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
26.368 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
0.84 |
mratio_0.50_0001 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.281 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.49 |
mrstrength_n0.5_n0.2 |
1848.2 |
-0.281 |
ma5_dratio_n05_000 |
1827.4 |
0.854 |
ma10_dratio_000_005 |
1735.84 |
6.173 |
ma25_dratio_005_007 |
1789.5 |
2.99 |
ma50_dratio_000_005 |
1856.353 |
-0.719 |
ma75_dratio_n05_000 |
-0.489 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.272 |
atratio_0000_00.5 |
-9.304 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1961 |
大気社;住友電設;三機工 |
0.925 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.185 |
mrstrength_n0.2_0000 |
1853.6 |
-0.734 |
ma5_dratio_n05_000 |
1810.9 |
1.607 |
ma10_dratio_000_005 |
1730.12 |
6.351 |
ma25_dratio_005_007 |
1791.86 |
2.687 |
ma50_dratio_000_005 |
1857.68 |
-0.952 |
ma75_dratio_n05_000 |
1.308 |
gratio_0001_0002 |
2.133 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-48.104 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1961 |
大気社;住友電設;三機工 |
-1.84 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.575 |
mrstrength_n001_n0.5 |
1858 |
-1.238 |
ma5_dratio_n05_000 |
1795.9 |
2.177 |
ma10_dratio_000_005 |
1724.08 |
6.434 |
ma25_dratio_005_007 |
1795.22 |
2.216 |
ma50_dratio_000_005 |
1858.78 |
-1.279 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
99.857 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.697 |
貸借 |
-3.031 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.136 |
mrstrength_n002_n001 |
1852.6 |
-0.194 |
ma5_dratio_n05_000 |
1783.4 |
3.678 |
ma10_dratio_000_005 |
1718.8 |
7.575 |
ma25_dratio_007_010 |
1798.66 |
2.799 |
ma50_dratio_000_005 |
1859.647 |
-0.573 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
2.326 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-9.858 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
1.839 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_06 |
-0.247 |
0.461 |
mrstrength_00.2_00.5 |
1833 |
2.237 |
ma5_dratio_000_005 |
1769.4 |
5.912 |
ma10_dratio_005_007 |
1712.12 |
9.455 |
ma25_dratio_007_010 |
1801.92 |
4 |
ma50_dratio_000_005 |
1861.093 |
0.694 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-7.01 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
1.017 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.77 |
mrstrength_n001_n0.5 |
1806.6 |
3.509 |
ma5_dratio_000_005 |
1751.2 |
6.784 |
ma10_dratio_005_007 |
1713.36 |
9.142 |
ma25_dratio_007_010 |
1805.26 |
3.586 |
ma50_dratio_000_005 |
1862.207 |
0.418 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.987 |
atratio_0002_0003 |
6.714 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
2.576 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
2.06 |
mrstrength_0002_0005 |
1768.2 |
5.305 |
ma5_dratio_005_007 |
1732.2 |
7.493 |
ma10_dratio_007_010 |
1714.56 |
8.599 |
ma25_dratio_007_010 |
1809.02 |
2.929 |
ma50_dratio_000_005 |
1863.64 |
-0.088 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
3.267 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.255 |
atratio_0003_0005 |
-31.162 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
2.319 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
2.54 |
mrstrength_0002_0005 |
1733.8 |
4.28 |
ma5_dratio_000_005 |
1715.8 |
5.374 |
ma10_dratio_005_007 |
1716.12 |
5.354 |
ma25_dratio_005_007 |
1811.52 |
-0.194 |
ma50_dratio_n05_000 |
1865.08 |
-3.06 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.783 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
33.255 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
1.259 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.596 |
mrstrength_00.5_00.7 |
1714.2 |
2.147 |
ma5_dratio_000_005 |
1700.2 |
2.988 |
ma10_dratio_000_005 |
1718.88 |
1.869 |
ma25_dratio_000_005 |
1815.11 |
-3.532 |
ma50_dratio_n05_000 |
1867.073 |
-6.217 |
ma75_dratio_n07_n05 |
-0.861 |
gratio_n001_n0.5 |
3.764 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
3.814 |
atratio_0003_0005 |
13.064 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
2.23 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.071 |
3.743 |
mrstrength_0002_0005 |
1705.8 |
2.122 |
ma5_dratio_000_005 |
1693.4 |
2.87 |
ma10_dratio_000_005 |
1723.76 |
1.058 |
ma25_dratio_000_005 |
1820.04 |
-4.288 |
ma50_dratio_n05_000 |
1870.16 |
-6.853 |
ma75_dratio_n07_n05 |
0.596 |
gratio_00.5_0001 |
3.44 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.71 |
atratio_n001_n0.5 |
18.74 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
4.44 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.946 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-0.075 |
mrstrength_n0.2_0000 |
1695.8 |
-1.05 |
ma5_dratio_n05_000 |
1684.5 |
-0.386 |
ma10_dratio_n05_000 |
1730.4 |
-3.028 |
ma25_dratio_n05_000 |
1825.95 |
-8.103 |
ma50_dratio_n10_n07 |
1873.133 |
-10.417 |
ma75_dratio_n15_n10 |
-0.651 |
gratio_n001_n0.5 |
2.441 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.17 |
atratio_n002_n001 |
19.924 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.389 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-1.553 |
mrstrength_n002_n001 |
1696.2 |
-0.366 |
ma5_dratio_n05_000 |
1681 |
0.535 |
ma10_dratio_000_005 |
1740.48 |
-2.9 |
ma25_dratio_n05_000 |
1833.79 |
-7.841 |
ma50_dratio_n10_n07 |
1877.027 |
-9.964 |
ma75_dratio_n10_n07 |
0.117 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
7.841 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.168 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.228 |
mrstrength_0002_0005 |
1697.8 |
0.719 |
ma5_dratio_000_005 |
1676 |
2.029 |
ma10_dratio_000_005 |
1747.92 |
-2.169 |
ma25_dratio_n05_000 |
1839.29 |
-7.029 |
ma50_dratio_n10_n07 |
1881.127 |
-9.097 |
ma75_dratio_n10_n07 |
-1.229 |
gratio_n002_n001 |
1.896 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-2.386 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.183 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.239 |
mrstrength_00.2_00.5 |
1686.2 |
1.352 |
ma5_dratio_000_005 |
1669.7 |
2.354 |
ma10_dratio_000_005 |
1753.64 |
-2.546 |
ma25_dratio_n05_000 |
1844.34 |
-7.338 |
ma50_dratio_n10_n07 |
1883.993 |
-9.288 |
ma75_dratio_n10_n07 |
1.182 |
gratio_0001_0002 |
1.299 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-1.566 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
1.297 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.481 |
mrstrength_00.2_00.5 |
1681 |
0.654 |
ma5_dratio_000_005 |
1665.8 |
1.573 |
ma10_dratio_000_005 |
1759.04 |
-3.811 |
ma25_dratio_n05_000 |
1848.81 |
-8.482 |
ma50_dratio_n10_n07 |
1886.74 |
-10.322 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
2.405 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.06 |
atratio_n002_n001 |
-19.401 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-2.294 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.142 |
mrstrength_0000_00.2 |
1673.2 |
0.406 |
ma5_dratio_000_005 |
1664.3 |
0.943 |
ma10_dratio_000_005 |
1765.84 |
-4.861 |
ma25_dratio_n05_000 |
1854.02 |
-9.386 |
ma50_dratio_n10_n07 |
1890.247 |
-11.123 |
ma75_dratio_n15_n10 |
-0.766 |
gratio_n001_n0.5 |
1.936 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.785 |
atratio_0002_0003 |
-27.626 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
3.392 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
1.09 |
mrstrength_0001_0002 |
1665.8 |
1.933 |
ma5_dratio_000_005 |
1666.3 |
1.902 |
ma10_dratio_000_005 |
1773.24 |
-4.243 |
ma25_dratio_n05_000 |
1859.37 |
-8.679 |
ma50_dratio_n10_n07 |
1892.547 |
-10.28 |
ma75_dratio_n15_n10 |
0.908 |
gratio_00.5_0001 |
1.86 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
40.272 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.808 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.035 |
mrstrength_0001_0002 |
1654.2 |
-0.133 |
ma5_dratio_n05_000 |
1665.4 |
-0.805 |
ma10_dratio_n05_000 |
1779.8 |
-7.181 |
ma25_dratio_n10_n07 |
1864.81 |
-11.412 |
ma50_dratio_n15_n10 |
1894.54 |
-12.802 |
ma75_dratio_n15_n10 |
-1.07 |
gratio_n002_n001 |
2.205 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
2.461 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
12.08 |
mratio_0010_0020 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.014 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_03 |
0.298 |
1.517 |
mrstrength_0001_0002 |
1653.2 |
1.803 |
ma5_dratio_000_005 |
1670.5 |
0.748 |
ma10_dratio_000_005 |
1788.52 |
-5.9 |
ma25_dratio_n07_n05 |
1871.07 |
-10.051 |
ma50_dratio_n15_n10 |
1895.88 |
-11.229 |
ma75_dratio_n15_n10 |
0.423 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
0.911 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.91 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
0.859 |
mrstrength_00.7_0001 |
1650.6 |
0.145 |
ma5_dratio_000_005 |
1670.4 |
-1.042 |
ma10_dratio_n05_000 |
1794.16 |
-7.868 |
ma25_dratio_n10_n07 |
1876.16 |
-11.895 |
ma50_dratio_n15_n10 |
1896.107 |
-12.821 |
ma75_dratio_n15_n10 |
-0.243 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
29.475 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.433 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.573 |
mrstrength_0001_0002 |
1655.4 |
-0.749 |
ma5_dratio_n05_000 |
1695.6 |
-3.102 |
ma10_dratio_n05_000 |
1801.6 |
-8.803 |
ma25_dratio_n10_n07 |
1882.8 |
-12.736 |
ma50_dratio_n15_n10 |
1896.5 |
-13.367 |
ma75_dratio_n15_n10 |
-0.549 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-54.421 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-1.288 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_n4 |
0.256 |
-0.681 |
mrstrength_n001_n0.5 |
1666.8 |
-1.608 |
ma5_dratio_n05_000 |
1721.3 |
-4.723 |
ma10_dratio_n05_000 |
1809.32 |
-9.358 |
ma25_dratio_n10_n07 |
1889.74 |
-13.216 |
ma50_dratio_n15_n10 |
1897.127 |
-13.553 |
ma75_dratio_n15_n10 |
0.061 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.377 |
atratio_n002_n001 |
41.075 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-2.272 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
-0.135 |
mrstrength_n0.2_0000 |
1676.6 |
-1.765 |
ma5_dratio_n05_000 |
1747.4 |
-5.746 |
ma10_dratio_n07_n05 |
1817.32 |
-9.372 |
ma25_dratio_n10_n07 |
1896.84 |
-13.171 |
ma50_dratio_n15_n10 |
1897.793 |
-13.215 |
ma75_dratio_n15_n10 |
-0.479 |
gratio_n0.5_0000 |
2.151 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-4.728 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
7.6 |
mratio_0005_0010 |
811億円 |
811 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.784 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_n2 |
-0.269 |
-0.148 |
mrstrength_n0.2_0000 |
1687.8 |
-1.055 |
ma5_dratio_n05_000 |
1770.4 |
-5.671 |
ma10_dratio_n07_n05 |
1825.56 |
-8.521 |
ma25_dratio_n10_n07 |
1903.7 |
-12.276 |
ma50_dratio_n15_n10 |
1898.133 |
-12.019 |
ma75_dratio_n15_n10 |
0.06 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
-2.994 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
27.7 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.052 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.598 |
mrstrength_n002_n001 |
1690.2 |
-0.781 |
ma5_dratio_n05_000 |
1790.7 |
-6.349 |
ma10_dratio_n07_n05 |
1833.04 |
-8.513 |
ma25_dratio_n10_n07 |
1910.7 |
-12.231 |
ma50_dratio_n15_n10 |
1898.133 |
-11.65 |
ma75_dratio_n15_n10 |
-0.176 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-37.35 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
27.7 |
mratio_0020_0050 |
826億円 |
826 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.277 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.588 |
mrstrength_00.5_00.7 |
1735.8 |
-2.062 |
ma5_dratio_n05_000 |
1813.8 |
-6.274 |
ma10_dratio_n07_n05 |
1843.16 |
-7.767 |
ma25_dratio_n10_n07 |
1916.61 |
-11.302 |
ma50_dratio_n15_n10 |
1897.773 |
-10.421 |
ma75_dratio_n15_n10 |
0.355 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.822 |
atratio_n001_n0.5 |
-39.116 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
27.7 |
mratio_0020_0050 |
820億円 |
820 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1979;1961;1949 |
大気社;三機工;住友電設 |
-0.22 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
-0.031 |
mrstrength_n0.2_0000 |
1775.8 |
-4.888 |
ma5_dratio_n05_000 |
1836.8 |
-8.047 |
ma10_dratio_n10_n07 |
1853.6 |
-8.88 |
ma25_dratio_n10_n07 |
1921.46 |
-12.098 |
ma50_dratio_n15_n10 |
1897.273 |
-10.977 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.249 |
atratio_0001_0002 |
-68.78 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
27.7 |
mratio_0020_0050 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
1979;1961;1949 |
大気社;三機工;住友電設 |
0.325 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_none |
1.278 |
-0.029 |
mrstrength_n0.2_0000 |
1818.2 |
-6.336 |
ma5_dratio_n07_n05 |
1855.5 |
-8.219 |
ma10_dratio_n10_n07 |
1866.36 |
-8.753 |
ma25_dratio_n10_n07 |
1926.13 |
-11.584 |
ma50_dratio_n15_n10 |
1896.82 |
-10.218 |
ma75_dratio_n15_n10 |
0.238 |
gratio_0000_00.5 |
3.688 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-11.706 |
atratio_m000_n010 |
929.196 |
vratio_0500_1000 |
9.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
27.7 |
mratio_0020_0050 |
817億円 |
817 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
1979;1961;1949 |
大気社;三機工;住友電設 |
1.113 |
貸借 |
-12.819 |
rstrength_m000_n010 |
cont_none |
0.419 |
-12.125 |
mrstrength_m000_n010 |
1853 |
-9.228 |
ma5_dratio_n10_n07 |
1870.5 |
-10.078 |
ma10_dratio_n15_n10 |
1878.52 |
-10.461 |
ma25_dratio_n15_n10 |
1930.07 |
-12.853 |
ma50_dratio_n15_n10 |
1896.613 |
-11.316 |
ma75_dratio_n15_n10 |
6.037 |
gratio_0005_0010 |
22.848 |
volaratio_020_025 |
| 2025-02-10 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.263 |
atratio_0000_00.5 |
-16.493 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
925億円 |
925 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
1979;1961;1949 |
大気社;三機工;住友電設 |
1.452 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.227 |
mrstrength_00.2_00.5 |
1891.2 |
0.73 |
ma5_dratio_000_005 |
1886.7 |
0.97 |
ma10_dratio_000_005 |
1891.72 |
0.702 |
ma25_dratio_000_005 |
1935.58 |
-1.58 |
ma50_dratio_n05_000 |
1897.153 |
0.414 |
ma75_dratio_000_005 |
-0.947 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
10.758 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1979;1961;1980 |
大気社;三機工;ダイダン |
-0.046 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.662 |
mrstrength_00.5_00.7 |
1891.8 |
0.433 |
ma5_dratio_000_005 |
1882.4 |
0.935 |
ma10_dratio_000_005 |
1897.16 |
0.15 |
ma25_dratio_000_005 |
1936.63 |
-1.891 |
ma50_dratio_n05_000 |
1894.787 |
0.275 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
3.581 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.279 |
atratio_0001_0002 |
13.992 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
923億円 |
923 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
1979;1961;1980 |
大気社;三機工;ダイダン |
1.006 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.674 |
mrstrength_00.5_00.7 |
1897.8 |
0.169 |
ma5_dratio_000_005 |
1878.9 |
1.176 |
ma10_dratio_000_005 |
1903.48 |
-0.13 |
ma25_dratio_n05_000 |
1938.18 |
-1.918 |
ma50_dratio_n05_000 |
1892.52 |
0.448 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
3.655 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-8.715 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
912億円 |
912 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1979;1961;1980 |
大気社;三機工;ダイダン |
1.655 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.129 |
mrstrength_0000_00.2 |
1892.8 |
-0.835 |
ma5_dratio_n05_000 |
1875 |
0.107 |
ma10_dratio_000_005 |
1906.92 |
-1.569 |
ma25_dratio_n05_000 |
1939.56 |
-3.225 |
ma50_dratio_n05_000 |
1890.307 |
-0.704 |
ma75_dratio_n05_000 |
0.747 |
gratio_00.5_0001 |
2.932 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.834 |
atratio_n002_n001 |
-36.468 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
40.55 |
mratio_0020_0050 |
910億円 |
910 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1979;1961;1980 |
大気社;三機工;ダイダン |
-1.991 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n2 |
0.722 |
-2.556 |
mrstrength_n005_n002 |
1888 |
-0.794 |
ma5_dratio_n05_000 |
1874.3 |
-0.069 |
ma10_dratio_n05_000 |
1911.34 |
-2.006 |
ma25_dratio_n05_000 |
1941.17 |
-3.512 |
ma50_dratio_n05_000 |
1888.68 |
-0.83 |
ma75_dratio_n05_000 |
1.153 |
gratio_0001_0002 |
3.957 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
48.898 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.14 |
yield_003_3.5 |
26.39 |
mratio_0020_0050 |
927億円 |
927 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
1979;1961;1980 |
大気社;三機工;ダイダン |
0.272 |
貸借 |
-1.412 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.519 |
mrstrength_0001_0002 |
1882.2 |
1.371 |
ma5_dratio_000_005 |
1869.4 |
2.065 |
ma10_dratio_000_005 |
1916.32 |
-0.434 |
ma25_dratio_n05_000 |
1943.36 |
-1.82 |
ma50_dratio_n05_000 |
1886.807 |
1.123 |
ma75_dratio_000_005 |
-0.725 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.878 |
atratio_0002_0003 |
51.944 |
vratio_0050_0075 |
11 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
26.39 |
mratio_0020_0050 |
937億円 |
937 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
2.42 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
2.73 |
mrstrength_0002_0005 |
1873 |
3.043 |
ma5_dratio_000_005 |
1862.5 |
3.624 |
ma10_dratio_000_005 |
1921.5 |
0.442 |
ma25_dratio_000_005 |
1944.5 |
-0.746 |
ma50_dratio_n05_000 |
1884.6 |
2.409 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
4.785 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-8.317 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.2 |
yield_003_3.5 |
26.39 |
mratio_0020_0050 |
911億円 |
911 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1979;1980;1961 |
大気社;ダイダン;三機工 |
0.938 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.989 |
mrstrength_00.7_0001 |
1860 |
0.86 |
ma5_dratio_000_005 |
1853.1 |
1.236 |
ma10_dratio_000_005 |
1927.1 |
-2.652 |
ma25_dratio_n05_000 |
1945.3 |
-3.562 |
ma50_dratio_n05_000 |
1882.4 |
-0.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-39.12 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
26.39 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.209 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.532 |
mrstrength_n001_n0.5 |
1857.2 |
-0.226 |
ma5_dratio_n05_000 |
1849.5 |
0.189 |
ma10_dratio_000_005 |
1930.66 |
-4.022 |
ma25_dratio_n05_000 |
1947.73 |
-4.864 |
ma50_dratio_n05_000 |
1880.853 |
-1.481 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
47.467 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
23.61 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-1.674 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n2 |
-1.387 |
0.42 |
mrstrength_00.2_00.5 |
1860.6 |
-0.892 |
ma5_dratio_n05_000 |
1849.5 |
-0.297 |
ma10_dratio_n05_000 |
1935.04 |
-4.705 |
ma25_dratio_n05_000 |
1949.17 |
-5.396 |
ma50_dratio_n07_n05 |
1880.18 |
-1.924 |
ma75_dratio_n05_000 |
-1.45 |
gratio_n002_n001 |
1.82 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
16.46 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
23.61 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.652 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
0.756 |
mrstrength_00.7_0001 |
1856.6 |
0.291 |
ma5_dratio_000_005 |
1850.8 |
0.605 |
ma10_dratio_000_005 |
1938.58 |
-3.95 |
ma25_dratio_n05_000 |
1950.59 |
-4.542 |
ma50_dratio_n05_000 |
1879.46 |
-0.929 |
ma75_dratio_n05_000 |
1.126 |
gratio_0001_0002 |
2.363 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-12.341 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
23.61 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
0.626 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.228 |
mrstrength_00.2_00.5 |
1852 |
0.702 |
ma5_dratio_000_005 |
1857.6 |
0.398 |
ma10_dratio_000_005 |
1942.2 |
-3.975 |
ma25_dratio_n05_000 |
1952.45 |
-4.479 |
ma50_dratio_n05_000 |
1878.367 |
-0.712 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.886 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-3.248 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
23.61 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
0.305 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.217 |
mrstrength_n002_n001 |
1846.2 |
0.856 |
ma5_dratio_000_005 |
1867.2 |
-0.278 |
ma10_dratio_n05_000 |
1945.5 |
-4.292 |
ma25_dratio_n05_000 |
1952.2 |
-4.62 |
ma50_dratio_n05_000 |
1877.767 |
-0.84 |
ma75_dratio_n05_000 |
0.053 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
2.522 |
atratio_0002_0003 |
12.884 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.21 |
yield_003_3.5 |
23.61 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
1.496 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.938 |
mrstrength_00.7_0001 |
1841.8 |
1.531 |
ma5_dratio_000_005 |
1881.8 |
-0.627 |
ma10_dratio_n05_000 |
1949.82 |
-4.094 |
ma25_dratio_n05_000 |
1951.91 |
-4.196 |
ma50_dratio_n05_000 |
1877.707 |
-0.41 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
2.909 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
15.578 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
24.37 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.067 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.139 |
mrstrength_n002_n001 |
1838.4 |
-0.783 |
ma5_dratio_n05_000 |
1895.5 |
-3.772 |
ma10_dratio_n05_000 |
1953.62 |
-6.635 |
ma25_dratio_n07_n05 |
1949.56 |
-6.44 |
ma50_dratio_n07_n05 |
1875.873 |
-2.765 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
3.037 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-21.28 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
24.37 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.504 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-1.01 |
mrstrength_n002_n001 |
1845 |
-0.325 |
ma5_dratio_n05_000 |
1914.3 |
-3.934 |
ma10_dratio_n05_000 |
1958.16 |
-6.085 |
ma25_dratio_n07_n05 |
1947.08 |
-5.551 |
ma50_dratio_n07_n05 |
1875.353 |
-1.938 |
ma75_dratio_n05_000 |
0.054 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
19.376 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
24.37 |
mratio_0020_0050 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.338 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n6 |
-0.314 |
0.097 |
mrstrength_0000_00.2 |
1863.2 |
-1.46 |
ma5_dratio_n05_000 |
1934.5 |
-5.092 |
ma10_dratio_n07_n05 |
1964 |
-6.517 |
ma25_dratio_n07_n05 |
1943.95 |
-5.553 |
ma50_dratio_n07_n05 |
1874.833 |
-2.071 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-41.314 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
24.37 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1949;1980 |
大気社;住友電設;ダイダン |
-0.017 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-1.035 |
mrstrength_n002_n001 |
1888.2 |
-2.553 |
ma5_dratio_n05_000 |
1956.7 |
-5.964 |
ma10_dratio_n07_n05 |
1970.16 |
-6.607 |
ma25_dratio_n07_n05 |
1941.03 |
-5.205 |
ma50_dratio_n07_n05 |
1873.32 |
-1.779 |
ma75_dratio_n05_000 |
1.025 |
gratio_0001_0002 |
2.175 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-49.762 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
19.91 |
mratio_0010_0020 |
900億円 |
900 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-0.1 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n4 |
-0.077 |
-0.138 |
mrstrength_n0.2_0000 |
1921.8 |
-3.58 |
ma5_dratio_n05_000 |
1971.4 |
-6.006 |
ma10_dratio_n07_n05 |
1976.36 |
-6.242 |
ma25_dratio_n07_n05 |
1938.03 |
-4.387 |
ma50_dratio_n05_000 |
1872.42 |
-1.037 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
3.132 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-3.782 |
atratio_n005_n003 |
195.314 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.23 |
yield_003_3.5 |
19.91 |
mratio_0010_0020 |
903億円 |
903 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
1979;1980;1949 |
大気社;ダイダン;住友電設 |
-2.277 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-1.955 |
mrstrength_n002_n001 |
1952.6 |
-4.896 |
ma5_dratio_n05_000 |
1984.85 |
-6.441 |
ma10_dratio_n07_n05 |
1981.84 |
-6.299 |
ma25_dratio_n07_n05 |
1934.42 |
-4.002 |
ma50_dratio_n05_000 |
1870.513 |
-0.722 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
7.002 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
-27.612 |
vratio_n050_n025 |
11 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.11 |
yield_003_3.5 |
19.91 |
mratio_0010_0020 |
937億円 |
937 |
mvalue_00400_01000 |
|
settlement_none |
1979;1961;1949 |
大気社;三機工;住友電設 |
-0.383 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.534 |
mrstrength_n001_n0.5 |
1983.6 |
-2.702 |
ma5_dratio_n05_000 |
1998.9 |
-3.447 |
ma10_dratio_n05_000 |
1988.36 |
-2.935 |
ma25_dratio_n05_000 |
1930.68 |
-0.035 |
ma50_dratio_n05_000 |
1868.62 |
3.285 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
2.647 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-2.341 |
atratio_n003_n002 |
76.527 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.06 |
yield_003_3.5 |
19.91 |
mratio_0010_0020 |
952億円 |
952 |
mvalue_00400_01000 |
|
settlement_none |
1979;1961;1949 |
大気社;三機工;住友電設 |
-1.14 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.401 |
mrstrength_n002_n001 |
2005.8 |
-2.234 |
ma5_dratio_n05_000 |
2009.65 |
-2.421 |
ma10_dratio_n05_000 |
1990.06 |
-1.46 |
ma25_dratio_n05_000 |
1925.08 |
1.866 |
ma50_dratio_000_005 |
1865.353 |
5.128 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
-43.657 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
19.91 |
mratio_0010_0020 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
1979;1961;1949 |
大気社;三機工;住友電設 |
-0.973 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.305 |
mrstrength_00.2_00.5 |
2025.2 |
-0.849 |
ma5_dratio_n05_000 |
2020.55 |
-0.621 |
ma10_dratio_n05_000 |
1989.32 |
0.939 |
ma25_dratio_000_005 |
1919.11 |
4.632 |
ma50_dratio_000_005 |
1861.64 |
7.862 |
ma75_dratio_007_010 |
-0.598 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-2.883 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
19.91 |
mratio_0010_0020 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
1979;1961;1949 |
大気社;三機工;住友電設 |
-0.307 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n3 |
1.975 |
-2.224 |
mrstrength_n005_n002 |
2021 |
-0.693 |
ma5_dratio_n05_000 |
2016.25 |
-0.459 |
ma10_dratio_n05_000 |
1985.9 |
1.062 |
ma25_dratio_000_005 |
1912.05 |
4.966 |
ma50_dratio_000_005 |
1857.667 |
8.039 |
ma75_dratio_007_010 |
0.447 |
gratio_0000_00.5 |
3.679 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
1952 rela |
新日本空調 |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
32.121 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
9.33 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
1979;1961;1949 |
大気社;三機工;住友電設 |
-1.942 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_n2 |
-1.473 |
0.052 |
mrstrength_0000_00.2 |
2017.1 |
-0.253 |
ma5_dratio_n05_000 |
2011.8 |
0.01 |
ma10_dratio_000_005 |
1981.62 |
1.533 |
ma25_dratio_000_005 |
1905.66 |
5.58 |
ma50_dratio_005_007 |
1853.44 |
8.555 |
ma75_dratio_007_010 |
1.519 |
gratio_0001_0002 |
3.976 |
volaratio_003_004 |