Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
10.638 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
14.84 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
|
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.291 |
gratio_n0.5_0000 |
2.339 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-6.746 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
38.79 |
mratio_0020_0050 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.497 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_04 |
-0.278 |
1.011 |
mrstrength_0001_0002 |
3348 |
2.599 |
ma5_dratio_000_005 |
3346 |
2.66 |
ma10_dratio_000_005 |
3353.6 |
2.427 |
ma25_dratio_000_005 |
3484.5 |
-1.421 |
ma50_dratio_n05_000 |
3473.333 |
-1.104 |
ma75_dratio_n05_000 |
0.88 |
gratio_00.5_0001 |
1.615 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.096 |
atratio_0002_0003 |
-40.426 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.4 |
yield_004_4.5 |
38.79 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.359 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
2.289 |
mrstrength_0002_0005 |
3312 |
2.959 |
ma5_dratio_000_005 |
3348.5 |
1.837 |
ma10_dratio_000_005 |
3352.8 |
1.706 |
ma25_dratio_000_005 |
3490.4 |
-2.303 |
ma50_dratio_n05_000 |
3478.267 |
-1.963 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
2.381 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
135 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
38.79 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.103 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_02 |
-0.439 |
1.498 |
mrstrength_0001_0002 |
3297 |
1.304 |
ma5_dratio_000_005 |
3356.5 |
-0.492 |
ma10_dratio_n05_000 |
3353 |
-0.388 |
ma25_dratio_n05_000 |
3497.8 |
-4.511 |
ma50_dratio_n05_000 |
3483.4 |
-4.117 |
ma75_dratio_n05_000 |
1.059 |
gratio_0001_0002 |
2.259 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
-23.404 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.54 |
yield_4.5_005 |
38.79 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.769 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
0.334 |
1.358 |
mrstrength_0001_0002 |
3303 |
0.061 |
ma5_dratio_000_005 |
3371.5 |
-1.972 |
ma10_dratio_n05_000 |
3356.8 |
-1.543 |
ma25_dratio_n05_000 |
3505.1 |
-5.709 |
ma50_dratio_n07_n05 |
3489.867 |
-5.297 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
32.022 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
30.2 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
2.155 |
貸借 |
-2.309 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-0.409 |
mrstrength_n0.5_n0.2 |
3314 |
-1.931 |
ma5_dratio_n05_000 |
3376.5 |
-3.746 |
ma10_dratio_n05_000 |
3363 |
-3.36 |
ma25_dratio_n05_000 |
3514.1 |
-7.515 |
ma50_dratio_n10_n07 |
3496.933 |
-7.061 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.399 |
atratio_n003_n002 |
14.839 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.61 |
yield_4.5_005 |
30.2 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.619 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-1.838 |
mrstrength_n002_n001 |
3344 |
-2.661 |
ma5_dratio_n05_000 |
3376.5 |
-3.598 |
ma10_dratio_n05_000 |
3370.2 |
-3.418 |
ma25_dratio_n05_000 |
3522.1 |
-7.584 |
ma50_dratio_n10_n07 |
3505.8 |
-7.154 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
2.611 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-15.761 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
30.2 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
2.793 |
貸借 |
-3.832 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.102 |
mrstrength_n002_n001 |
3385 |
-1.477 |
ma5_dratio_n05_000 |
3376 |
-1.214 |
ma10_dratio_n05_000 |
3380.2 |
-1.337 |
ma25_dratio_n05_000 |
3530 |
-5.524 |
ma50_dratio_n07_n05 |
3513.667 |
-5.085 |
ma75_dratio_n07_n05 |
-0.148 |
gratio_n0.5_0000 |
1.353 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
30.496 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
30.2 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.827 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
0.059 |
0.239 |
mrstrength_00.2_00.5 |
3416 |
-1.347 |
ma5_dratio_n05_000 |
3363.5 |
0.193 |
ma10_dratio_000_005 |
3387.2 |
-0.508 |
ma25_dratio_n05_000 |
3533.3 |
-4.622 |
ma50_dratio_n05_000 |
3519.8 |
-4.256 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
2.262 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-21.667 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
30.2 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.842 |
貸借 |
-3.018 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-0.616 |
mrstrength_n001_n0.5 |
3440 |
-2.326 |
ma5_dratio_n05_000 |
3355 |
0.149 |
ma10_dratio_000_005 |
3393 |
-0.973 |
ma25_dratio_n05_000 |
3533.9 |
-4.921 |
ma50_dratio_n05_000 |
3525.2 |
-4.686 |
ma75_dratio_n05_000 |
-0.882 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
-23.729 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
14.04 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
4.96 |
貸借 |
-6.694 |
rstrength_n010_n005 |
cont_n2 |
-1.238 |
-0.496 |
mrstrength_n0.5_n0.2 |
3439 |
-1.134 |
ma5_dratio_n05_000 |
3353.5 |
1.387 |
ma10_dratio_000_005 |
3399.2 |
0.024 |
ma25_dratio_000_005 |
3536.5 |
-3.86 |
ma50_dratio_n05_000 |
3530.8 |
-3.705 |
ma75_dratio_n05_000 |
-1.445 |
gratio_n002_n001 |
2.074 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.86 |
atratio_n001_n0.5 |
-55.805 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
14.04 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.516 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.698 |
mrstrength_n002_n001 |
3409 |
1.496 |
ma5_dratio_000_005 |
3350.5 |
3.268 |
ma10_dratio_000_005 |
3406 |
1.585 |
ma25_dratio_000_005 |
3532.8 |
-2.061 |
ma50_dratio_n05_000 |
3535.467 |
-2.135 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.537 |
vratio_0000_0025 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
14.04 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.193 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_05 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3367 |
3.653 |
ma5_dratio_000_005 |
3338 |
4.554 |
ma10_dratio_000_005 |
3410 |
2.346 |
ma25_dratio_000_005 |
3528.4 |
-1.088 |
ma50_dratio_n05_000 |
3537.733 |
-1.349 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
2.915 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
4.024 |
atratio_0003_0005 |
-9.392 |
vratio_n025_0000 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.3 |
yield_004_4.5 |
14.04 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.794 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_04 |
1.65 |
2.374 |
mrstrength_0002_0005 |
3311 |
5.406 |
ma5_dratio_005_007 |
3322.5 |
5.041 |
ma10_dratio_005_007 |
3411.8 |
2.292 |
ma25_dratio_000_005 |
3523.4 |
-0.948 |
ma50_dratio_n05_000 |
3540.933 |
-1.438 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
4.315 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
3.231 |
atratio_0003_0005 |
118.072 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.47 |
yield_004_4.5 |
14.04 |
mratio_0010_0020 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.646 |
貸借 |
2.585 |
rstrength_0002_0005 |
cont_03 |
0.391 |
2.84 |
mrstrength_0002_0005 |
3270 |
2.599 |
ma5_dratio_000_005 |
3313 |
1.268 |
ma10_dratio_000_005 |
3412.2 |
-1.676 |
ma25_dratio_n05_000 |
3519.6 |
-4.677 |
ma50_dratio_n05_000 |
3544.133 |
-5.337 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
4.16 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.156 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
16.2 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.69 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
3268 |
-0.551 |
ma5_dratio_n05_000 |
3318 |
-2.049 |
ma10_dratio_n05_000 |
3418.8 |
-4.937 |
ma25_dratio_n05_000 |
3518.1 |
-7.621 |
ma50_dratio_n10_n07 |
3550.2 |
-8.456 |
ma75_dratio_n10_n07 |
0.923 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
20.312 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
16.2 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.596 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
1.374 |
mrstrength_0001_0002 |
3292 |
-1.276 |
ma5_dratio_n05_000 |
3333.5 |
-2.505 |
ma10_dratio_n05_000 |
3430.8 |
-5.27 |
ma25_dratio_n07_n05 |
3518.7 |
-7.636 |
ma50_dratio_n10_n07 |
3557.667 |
-8.648 |
ma75_dratio_n10_n07 |
0.467 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.283 |
atratio_n003_n002 |
31.282 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
4.67 |
yield_4.5_005 |
16.2 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.249 |
貸借 |
-2.532 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-2.062 |
mrstrength_n005_n002 |
3309 |
-2.992 |
ma5_dratio_n05_000 |
3350 |
-4.179 |
ma10_dratio_n05_000 |
3444 |
-6.794 |
ma25_dratio_n07_n05 |
3515.7 |
-8.695 |
ma50_dratio_n10_n07 |
3564.067 |
-9.934 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.794 |
atratio_n002_n001 |
-1.015 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
4.57 |
yield_4.5_005 |
16.2 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.91 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.774 |
mrstrength_n001_n0.5 |
3334 |
-1.47 |
ma5_dratio_n05_000 |
3370.5 |
-2.537 |
ma10_dratio_n05_000 |
3458.8 |
-5.025 |
ma25_dratio_n07_n05 |
3513.6 |
-6.506 |
ma50_dratio_n07_n05 |
3570.867 |
-8.006 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.742 |
atratio_n001_n0.5 |
-27.574 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
16.2 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.018 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.646 |
mrstrength_n002_n001 |
3356 |
-0.328 |
ma5_dratio_n05_000 |
3385.5 |
-1.196 |
ma10_dratio_n05_000 |
3472.4 |
-3.669 |
ma25_dratio_n05_000 |
3505.2 |
-4.57 |
ma50_dratio_n05_000 |
3576.4 |
-6.47 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.049 |
atratio_0001_0002 |
22.523 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
4.45 |
yield_004_4.5 |
15.44 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.798 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.461 |
mrstrength_00.2_00.5 |
3368 |
0.059 |
ma5_dratio_000_005 |
3397 |
-0.795 |
ma10_dratio_n05_000 |
3488 |
-3.383 |
ma25_dratio_n05_000 |
3502.1 |
-3.772 |
ma50_dratio_n05_000 |
3581.467 |
-5.904 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.571 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
15.44 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.212 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
3375 |
-1.185 |
ma5_dratio_n05_000 |
3403 |
-1.998 |
ma10_dratio_n05_000 |
3503.6 |
-4.812 |
ma25_dratio_n05_000 |
3502.5 |
-4.782 |
ma50_dratio_n05_000 |
3586.067 |
-7.001 |
ma75_dratio_n10_n07 |
0.6 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.767 |
atratio_n002_n001 |
169.231 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
15.44 |
mratio_0010_0020 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.695 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.879 |
mrstrength_n001_n0.5 |
3391 |
-1.651 |
ma5_dratio_n05_000 |
3420 |
-2.485 |
ma10_dratio_n05_000 |
3526.4 |
-5.428 |
ma25_dratio_n07_n05 |
3507 |
-4.904 |
ma50_dratio_n05_000 |
3589.867 |
-7.1 |
ma75_dratio_n10_n07 |
-0.295 |
gratio_n0.5_0000 |
2.266 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-49.02 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
15.44 |
mratio_0010_0020 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.015 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.352 |
mrstrength_00.2_00.5 |
3407 |
-0.352 |
ma5_dratio_n05_000 |
3437.5 |
-1.236 |
ma10_dratio_n05_000 |
3549.4 |
-4.35 |
ma25_dratio_n05_000 |
3511.4 |
-3.315 |
ma50_dratio_n05_000 |
3593.533 |
-5.525 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
0.589 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
51.786 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
15.44 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.343 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3415 |
-0.293 |
ma5_dratio_n05_000 |
3449.5 |
-1.29 |
ma10_dratio_n05_000 |
3574 |
-4.729 |
ma25_dratio_n05_000 |
3517.3 |
-3.193 |
ma50_dratio_n05_000 |
3597.533 |
-5.352 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.473 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-13.402 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
11.98 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.744 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.616 |
mrstrength_n001_n0.5 |
3426 |
-0.613 |
ma5_dratio_n05_000 |
3460.5 |
-1.604 |
ma10_dratio_n05_000 |
3596.4 |
-5.322 |
ma25_dratio_n07_n05 |
3524.1 |
-3.38 |
ma50_dratio_n05_000 |
3599.8 |
-5.411 |
ma75_dratio_n07_n05 |
-0.293 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.161 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
11.98 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.659 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
3431 |
-0.466 |
ma5_dratio_n05_000 |
3477 |
-1.783 |
ma10_dratio_n05_000 |
3615.4 |
-5.543 |
ma25_dratio_n07_n05 |
3533.2 |
-3.345 |
ma50_dratio_n05_000 |
3600 |
-5.139 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-7.186 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
11.98 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.947 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.08 |
mrstrength_n002_n001 |
3449 |
-0.986 |
ma5_dratio_n05_000 |
3491.5 |
-2.191 |
ma10_dratio_n05_000 |
3628 |
-5.871 |
ma25_dratio_n07_n05 |
3541 |
-3.558 |
ma50_dratio_n05_000 |
3600.067 |
-5.141 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.723 |
atratio_n001_n0.5 |
-42.215 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
11.98 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.089 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.212 |
mrstrength_n0.5_n0.2 |
3468 |
-0.952 |
ma5_dratio_n05_000 |
3503.5 |
-1.955 |
ma10_dratio_n05_000 |
3642.6 |
-5.699 |
ma25_dratio_n07_n05 |
3548.6 |
-3.201 |
ma50_dratio_n05_000 |
3601.133 |
-4.613 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
5.474 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
4.39 |
yield_004_4.5 |
11.98 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
2.729 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_none |
0.803 |
0.072 |
mrstrength_0000_00.2 |
3484 |
-0.689 |
ma5_dratio_n05_000 |
3510 |
-1.425 |
ma10_dratio_n05_000 |
3653.4 |
-5.294 |
ma25_dratio_n07_n05 |
3556.4 |
-2.711 |
ma50_dratio_n05_000 |
3602.667 |
-3.96 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.14 |
atratio_n003_n002 |
82.667 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
4.37 |
yield_004_4.5 |
9.92 |
mratio_0005_0010 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.331 |
貸借 |
-3.471 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-2.076 |
mrstrength_n005_n002 |
3495 |
-1.86 |
ma5_dratio_n05_000 |
3516 |
-2.446 |
ma10_dratio_n05_000 |
3665.2 |
-6.417 |
ma25_dratio_n07_n05 |
3563.9 |
-3.757 |
ma50_dratio_n05_000 |
3603.733 |
-4.821 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
2.044 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
4.167 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
9.92 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.38 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
1.16 |
mrstrength_0001_0002 |
3523 |
-0.511 |
ma5_dratio_n05_000 |
3528 |
-0.652 |
ma10_dratio_n05_000 |
3674 |
-4.6 |
ma25_dratio_n05_000 |
3573.6 |
-1.92 |
ma50_dratio_n05_000 |
3604.267 |
-2.754 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-37.391 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
9.92 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.586 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.075 |
mrstrength_0001_0002 |
3534 |
-0.679 |
ma5_dratio_n05_000 |
3535.5 |
-0.721 |
ma10_dratio_n05_000 |
3679.8 |
-4.614 |
ma25_dratio_n05_000 |
3580.4 |
-1.966 |
ma50_dratio_n05_000 |
3604.2 |
-2.614 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.877 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
9.92 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.228 |
貸借 |
0.228 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
3539 |
-0.678 |
ma5_dratio_n05_000 |
3542.5 |
-0.776 |
ma10_dratio_n05_000 |
3679.4 |
-4.468 |
ma25_dratio_n05_000 |
3586.1 |
-1.983 |
ma50_dratio_n05_000 |
3602.867 |
-2.439 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
0.885 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
9.92 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.316 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.536 |
mrstrength_n002_n001 |
3536 |
-0.594 |
ma5_dratio_n05_000 |
3553.5 |
-1.083 |
ma10_dratio_n05_000 |
3674.8 |
-4.349 |
ma25_dratio_n05_000 |
3591.3 |
-2.125 |
ma50_dratio_n05_000 |
3600.333 |
-2.37 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
2.845 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-6.996 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.225 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.232 |
mrstrength_n0.5_n0.2 |
3537 |
0.933 |
ma5_dratio_000_005 |
3575.5 |
-0.154 |
ma10_dratio_n05_000 |
3673.8 |
-2.825 |
ma25_dratio_n05_000 |
3596.6 |
-0.74 |
ma50_dratio_n05_000 |
3596.4 |
-0.734 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
1.418 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-19 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.697 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.292 |
mrstrength_n0.5_n0.2 |
3533 |
0.764 |
ma5_dratio_000_005 |
3594.5 |
-0.96 |
ma10_dratio_n05_000 |
3659.6 |
-2.722 |
ma25_dratio_n05_000 |
3600.2 |
-1.117 |
ma50_dratio_n05_000 |
3592.333 |
-0.9 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.986 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
-5.063 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.455 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.528 |
mrstrength_00.5_00.7 |
3537 |
-0.057 |
ma5_dratio_n05_000 |
3629 |
-2.59 |
ma10_dratio_n05_000 |
3646.8 |
-3.066 |
ma25_dratio_n05_000 |
3601.6 |
-1.849 |
ma50_dratio_n05_000 |
3589.6 |
-1.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
22.481 |
vratio_0000_0025 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.06 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.271 |
mrstrength_00.2_00.5 |
3546 |
-1.297 |
ma5_dratio_n05_000 |
3666.5 |
-4.541 |
ma10_dratio_n05_000 |
3635 |
-3.714 |
ma25_dratio_n05_000 |
3605.5 |
-2.926 |
ma50_dratio_n05_000 |
3589.333 |
-2.489 |
ma75_dratio_n05_000 |
-1.562 |
gratio_n002_n001 |
2.89 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
13.158 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.9 |
pbr_0.8_001 |
4.26 |
yield_004_4.5 |
8.49 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.797 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.231 |
mrstrength_n0.5_n0.2 |
3571 |
-1.428 |
ma5_dratio_n05_000 |
3717.5 |
-5.313 |
ma10_dratio_n07_n05 |
3627 |
-2.95 |
ma25_dratio_n05_000 |
3610.1 |
-2.496 |
ma50_dratio_n05_000 |
3589.4 |
-1.933 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-21.649 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.502 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_none |
0.082 |
-0.92 |
mrstrength_n001_n0.5 |
3614 |
-1.771 |
ma5_dratio_n05_000 |
3762 |
-5.635 |
ma10_dratio_n07_n05 |
3617.4 |
-1.863 |
ma25_dratio_n05_000 |
3615.9 |
-1.823 |
ma50_dratio_n05_000 |
3588.8 |
-1.081 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.091 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.361 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3656 |
-2.079 |
ma5_dratio_n05_000 |
3795 |
-5.665 |
ma10_dratio_n07_n05 |
3606.6 |
-0.738 |
ma25_dratio_n05_000 |
3621.1 |
-1.135 |
ma50_dratio_n05_000 |
3587.4 |
-0.206 |
ma75_dratio_n05_000 |
-1.955 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.241 |
atratio_n002_n001 |
68.196 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.764 |
貸借 |
-3.005 |
rstrength_n005_n002 |
cont_n6 |
-0.005 |
-1.236 |
mrstrength_n002_n001 |
3721 |
-3.789 |
ma5_dratio_n05_000 |
3810 |
-6.037 |
ma10_dratio_n07_n05 |
3587.4 |
-0.206 |
ma25_dratio_n05_000 |
3624.1 |
-1.217 |
ma50_dratio_n05_000 |
3585.267 |
-0.147 |
ma75_dratio_n05_000 |
-1.241 |
gratio_n002_n001 |
4.776 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.945 |
atratio_n003_n002 |
-13.947 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.028 |
貸借 |
-3.973 |
rstrength_n005_n002 |
cont_n5 |
-0.977 |
-1.968 |
mrstrength_n002_n001 |
3787 |
-4.278 |
ma5_dratio_n05_000 |
3830 |
-5.352 |
ma10_dratio_n07_n05 |
3568.4 |
1.586 |
ma25_dratio_000_005 |
3626.9 |
-0.052 |
ma50_dratio_n05_000 |
3582.933 |
1.174 |
ma75_dratio_000_005 |
-1.606 |
gratio_n002_n001 |
4.056 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.75 |
貸借 |
-1.415 |
rstrength_n002_n001 |
cont_n4 |
-0.144 |
-0.521 |
mrstrength_n001_n0.5 |
3864 |
-3.339 |
ma5_dratio_n05_000 |
3838 |
-2.684 |
ma10_dratio_n05_000 |
3538 |
5.568 |
ma25_dratio_005_007 |
3628.4 |
2.938 |
ma50_dratio_000_005 |
3580.133 |
4.326 |
ma75_dratio_000_005 |
-1.33 |
gratio_n002_n001 |
3.155 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-3.713 |
atratio_n005_n003 |
-28.302 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.817 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_n3 |
1.432 |
-5.145 |
mrstrength_n010_n005 |
3910 |
-3.836 |
ma5_dratio_n05_000 |
3840 |
-2.083 |
ma10_dratio_n05_000 |
3516.2 |
6.934 |
ma25_dratio_005_007 |
3628.2 |
3.633 |
ma50_dratio_000_005 |
3575 |
5.175 |
ma75_dratio_005_007 |
0.384 |
gratio_0000_00.5 |
4.927 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
8.656 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
6.3 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.516 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
0.376 |
-0.504 |
mrstrength_n001_n0.5 |
3934 |
-0.737 |
ma5_dratio_n05_000 |
3829 |
1.985 |
ma10_dratio_000_005 |
3501.4 |
11.527 |
ma25_dratio_010_015 |
3627.3 |
7.656 |
ma50_dratio_007_010 |
3569.133 |
9.41 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.494 |
atratio_n003_n002 |
-40.272 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.88 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.844 |
貸借 |
-3.338 |
rstrength_n005_n002 |
cont_none |
1.556 |
-4.05 |
mrstrength_n005_n002 |
3899 |
0.282 |
ma5_dratio_000_005 |
3803.5 |
2.8 |
ma10_dratio_000_005 |
3487.6 |
12.111 |
ma25_dratio_010_015 |
3621.6 |
7.963 |
ma50_dratio_007_010 |
3560.267 |
9.823 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.325 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
29.63 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.88 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.511 |
貸借 |
2.646 |
rstrength_0002_0005 |
cont_03 |
0.405 |
0.73 |
mrstrength_00.7_0001 |
3873 |
3.537 |
ma5_dratio_000_005 |
3762.5 |
6.578 |
ma10_dratio_005_007 |
3473.4 |
15.449 |
ma25_dratio_015_020 |
3615.6 |
10.908 |
ma50_dratio_010_015 |
3551.6 |
12.907 |
ma75_dratio_010_015 |
-0.126 |
gratio_n0.5_0000 |
3.585 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.191 |
atratio_0002_0003 |
-23.066 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.88 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.055 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.33 |
mrstrength_0002_0005 |
3812 |
4.014 |
ma5_dratio_000_005 |
3701.5 |
7.119 |
ma10_dratio_007_010 |
3460.6 |
14.576 |
ma25_dratio_010_015 |
3609.3 |
9.855 |
ma50_dratio_007_010 |
3541.6 |
11.955 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.255 |
volaratio_003_004 |
| 2025-05-02 |
15:18 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
4.021 |
atratio_0003_0005 |
35.478 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.88 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.037 |
貸借 |
3.984 |
rstrength_0002_0005 |
cont_none |
1.038 |
2.983 |
mrstrength_0002_0005 |
3770 |
2.918 |
ma5_dratio_000_005 |
3654 |
6.185 |
ma10_dratio_005_007 |
3451.8 |
12.405 |
ma25_dratio_010_015 |
3601.5 |
7.733 |
ma50_dratio_007_010 |
3532.8 |
9.828 |
ma75_dratio_007_010 |
0.402 |
gratio_0000_00.5 |
5.073 |
volaratio_005_007 |
| 2025-05-01 |
14:36 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
-48.968 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
4.88 |
mratio_0003_0005 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.807 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-2.452 |
mrstrength_n005_n002 |
3724 |
0.161 |
ma5_dratio_000_005 |
3587.5 |
3.972 |
ma10_dratio_000_005 |
3451 |
8.085 |
ma25_dratio_007_010 |
3592.3 |
3.833 |
ma50_dratio_000_005 |
3525.333 |
5.806 |
ma75_dratio_005_007 |
-0.661 |
gratio_n001_n0.5 |
4.384 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
-56.649 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
4.88 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.878 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.451 |
mrstrength_0001_0002 |
3708 |
1.942 |
ma5_dratio_000_005 |
3538.5 |
6.825 |
ma10_dratio_005_007 |
3454 |
9.438 |
ma25_dratio_007_010 |
3586.1 |
5.407 |
ma50_dratio_005_007 |
3519.867 |
7.39 |
ma75_dratio_007_010 |
-1.484 |
gratio_n002_n001 |
8.12 |
volaratio_007_010 |
| 2025-04-28 |
09:55 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.332 |
atratio_n002_n001 |
747.931 |
vratio_0500_1000 |
9.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
2.234 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.708 |
mrstrength_n002_n001 |
3652 |
1.451 |
ma5_dratio_000_005 |
3484.5 |
6.328 |
ma10_dratio_005_007 |
3454.6 |
7.248 |
ma25_dratio_007_010 |
3580.4 |
3.48 |
ma50_dratio_000_005 |
3515.067 |
5.403 |
ma75_dratio_005_007 |
2.796 |
gratio_0002_0003 |
6.757 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.877 |
atratio_0002_0003 |
15.079 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.856 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_04 |
1.902 |
0.975 |
mrstrength_00.7_0001 |
3591 |
4.567 |
ma5_dratio_000_005 |
3444 |
9.03 |
ma10_dratio_007_010 |
3459.4 |
8.545 |
ma25_dratio_007_010 |
3577.3 |
4.967 |
ma50_dratio_000_005 |
3511.733 |
6.927 |
ma75_dratio_005_007 |
1.37 |
gratio_0001_0002 |
2.582 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.205 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.248 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
3538 |
3.166 |
ma5_dratio_000_005 |
3396.5 |
7.464 |
ma10_dratio_007_010 |
3462.6 |
5.412 |
ma25_dratio_005_007 |
3573 |
2.155 |
ma50_dratio_000_005 |
3507.8 |
4.054 |
ma75_dratio_000_005 |
0.411 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
4.286 |
atratio_0003_0005 |
50.644 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.512 |
貸借 |
2.774 |
rstrength_0002_0005 |
cont_02 |
1.894 |
2.392 |
mrstrength_0002_0005 |
3451 |
5.766 |
ma5_dratio_005_007 |
3359.5 |
8.647 |
ma10_dratio_007_010 |
3473.2 |
5.09 |
ma25_dratio_005_007 |
3569.4 |
2.258 |
ma50_dratio_000_005 |
3506 |
4.107 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
2.672 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.941 |
atratio_0002_0003 |
-39.005 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.422 |
貸借 |
2.519 |
rstrength_0002_0005 |
cont_none |
-0.173 |
3.114 |
mrstrength_0002_0005 |
3369 |
3.888 |
ma5_dratio_000_005 |
3304.5 |
5.916 |
ma10_dratio_005_007 |
3481 |
0.546 |
ma25_dratio_000_005 |
3566.4 |
-1.862 |
ma50_dratio_n05_000 |
3504.067 |
-0.116 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.579 |
atratio_n003_n002 |
-36.65 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.133 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.282 |
mrstrength_n002_n001 |
3317 |
2.502 |
ma5_dratio_000_005 |
3265 |
4.135 |
ma10_dratio_000_005 |
3492.8 |
-2.657 |
ma25_dratio_n05_000 |
3564.6 |
-4.618 |
ma50_dratio_n05_000 |
3504 |
-2.968 |
ma75_dratio_n05_000 |
-1.433 |
gratio_n002_n001 |
5.752 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
8.554 |
atratio_0005_0010 |
827.692 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
3.18 |
貸借 |
5.374 |
rstrength_0005_0010 |
cont_none |
1.026 |
7.528 |
mrstrength_0005_0010 |
3297 |
5.854 |
ma5_dratio_005_007 |
3211.5 |
8.672 |
ma10_dratio_007_010 |
3507.8 |
-0.507 |
ma25_dratio_n05_000 |
3563.1 |
-2.052 |
ma50_dratio_n05_000 |
3505.533 |
-0.443 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
7.883 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-51.128 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.214 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-2.12 |
mrstrength_n005_n002 |
3255 |
-1.229 |
ma5_dratio_n05_000 |
3181.5 |
1.053 |
ma10_dratio_000_005 |
3519.4 |
-8.649 |
ma25_dratio_n10_n07 |
3557.7 |
-9.633 |
ma50_dratio_n10_n07 |
3505.8 |
-8.295 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.394 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.032 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
3268 |
-0.857 |
ma5_dratio_n05_000 |
3199 |
1.282 |
ma10_dratio_000_005 |
3540.8 |
-8.495 |
ma25_dratio_n10_n07 |
3558.7 |
-8.956 |
ma50_dratio_n10_n07 |
3510.733 |
-7.712 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-12.698 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.275 |
貸借 |
-3.093 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.657 |
mrstrength_n005_n002 |
3240 |
0 |
ma5_dratio_000_005 |
3231 |
0.279 |
ma10_dratio_000_005 |
3556.4 |
-8.897 |
ma25_dratio_n10_n07 |
3561 |
-9.014 |
ma50_dratio_n10_n07 |
3513.8 |
-7.792 |
ma75_dratio_n10_n07 |
0.758 |
gratio_00.5_0001 |
2.623 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
7.386 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
4.05 |
yield_004_4.5 |
3.55 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.732 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.571 |
mrstrength_n001_n0.5 |
3213 |
2.708 |
ma5_dratio_000_005 |
3262.5 |
1.149 |
ma10_dratio_000_005 |
3576 |
-7.718 |
ma25_dratio_n10_n07 |
3566.5 |
-7.472 |
ma50_dratio_n10_n07 |
3516.8 |
-6.165 |
ma75_dratio_n07_n05 |
0.61 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.57 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.678 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
3126 |
4.926 |
ma5_dratio_000_005 |
3301.5 |
-0.651 |
ma10_dratio_n05_000 |
3593.2 |
-8.716 |
ma25_dratio_n10_n07 |
3570.6 |
-8.139 |
ma50_dratio_n10_n07 |
3519.333 |
-6.801 |
ma75_dratio_n07_n05 |
-6.098 |
gratio_n010_n005 |
6.656 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
5.806 |
atratio_0005_0010 |
7.385 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.66 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
6.357 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.322 |
mrstrength_n005_n002 |
3108 |
5.534 |
ma5_dratio_005_007 |
3348 |
-2.031 |
ma10_dratio_n05_000 |
3614.4 |
-9.252 |
ma25_dratio_n10_n07 |
3574.5 |
-8.239 |
ma50_dratio_n10_n07 |
3522.067 |
-6.873 |
ma75_dratio_n07_n05 |
9.032 |
gratio_0005_0010 |
4.482 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-31.723 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
3.11 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.529 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.773 |
mrstrength_0002_0005 |
3130 |
-0.958 |
ma5_dratio_n05_000 |
3406 |
-8.984 |
ma10_dratio_n10_n07 |
3635.6 |
-14.732 |
ma25_dratio_n15_n10 |
3577.8 |
-13.355 |
ma50_dratio_n15_n10 |
3524.467 |
-12.043 |
ma75_dratio_n15_n10 |
-2.254 |
gratio_n003_n002 |
4.341 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
8.377 |
atratio_0005_0010 |
40 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
242億円 |
242 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
7.975 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
2.352 |
mrstrength_0002_0005 |
3222 |
-3.631 |
ma5_dratio_n05_000 |
3476.5 |
-10.686 |
ma10_dratio_n15_n10 |
3660.8 |
-15.182 |
ma25_dratio_n20_n15 |
3584.2 |
-13.37 |
ma50_dratio_n15_n10 |
3529 |
-12.015 |
ma75_dratio_n15_n10 |
6.806 |
gratio_0005_0010 |
6.25 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-10.188 |
atratio_m000_n010 |
-35.115 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.67 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-8.163 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.361 |
mrstrength_n005_n002 |
3312 |
-13.496 |
ma5_dratio_n15_n10 |
3545.5 |
-19.193 |
ma10_dratio_n20_n15 |
3685.4 |
-22.261 |
ma25_dratio_n30_n20 |
3590.2 |
-20.199 |
ma50_dratio_n30_n20 |
3533.267 |
-18.914 |
ma75_dratio_n20_n15 |
-12.853 |
gratio_m000_n010 |
8.997 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-5.9 |
atratio_n010_n005 |
82.578 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-5.71 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-3.15 |
mrstrength_n005_n002 |
3477 |
-8.254 |
ma5_dratio_n10_n07 |
3641.5 |
-12.399 |
ma10_dratio_n15_n10 |
3718.8 |
-14.22 |
ma25_dratio_n15_n10 |
3601.2 |
-11.418 |
ma50_dratio_n15_n10 |
3539.4 |
-9.872 |
ma75_dratio_n10_n07 |
-3.392 |
gratio_n005_n003 |
7.258 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-4.775 |
atratio_n005_n003 |
-27.889 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
2.67 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.147 |
貸借 |
-2.628 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.004 |
mrstrength_n005_n002 |
3588 |
-5.518 |
ma5_dratio_n07_n05 |
3706 |
-8.527 |
ma10_dratio_n10_n07 |
3740.2 |
-9.363 |
ma25_dratio_n10_n07 |
3604.4 |
-5.948 |
ma50_dratio_n07_n05 |
3541.667 |
-4.282 |
ma75_dratio_n05_000 |
-3.792 |
gratio_n005_n003 |
4.341 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-10.762 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
2.67 |
mratio_0002_0003 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.435 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.144 |
mrstrength_n0.2_0000 |
3682 |
-3.313 |
ma5_dratio_n05_000 |
3758.5 |
-5.281 |
ma10_dratio_n07_n05 |
3753.2 |
-5.148 |
ma25_dratio_n07_n05 |
3603 |
-1.193 |
ma50_dratio_n05_000 |
3541.933 |
0.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.526 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-3.659 |
atratio_n005_n003 |
10.67 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.187 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-3.678 |
mrstrength_n005_n002 |
3731 |
-4.717 |
ma5_dratio_n05_000 |
3787 |
-6.126 |
ma10_dratio_n07_n05 |
3755.6 |
-5.341 |
ma25_dratio_n07_n05 |
3596.6 |
-1.157 |
ma50_dratio_n05_000 |
3540.6 |
0.407 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
6.97 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.469 |
atratio_n002_n001 |
63.821 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.405 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.579 |
mrstrength_0002_0005 |
3779 |
-2.355 |
ma5_dratio_n05_000 |
3811 |
-3.175 |
ma10_dratio_n05_000 |
3757.8 |
-1.804 |
ma25_dratio_n05_000 |
3590.7 |
2.765 |
ma50_dratio_000_005 |
3538.667 |
4.277 |
ma75_dratio_000_005 |
-2.537 |
gratio_n003_n002 |
4.073 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.979 |
atratio_n003_n002 |
-60.13 |
vratio_n075_n050 |
12 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-3.686 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
-1.181 |
mrstrength_n002_n001 |
3806 |
-1.603 |
ma5_dratio_n05_000 |
3819.5 |
-1.951 |
ma10_dratio_n05_000 |
3758 |
-0.346 |
ma25_dratio_n05_000 |
3582.1 |
4.548 |
ma50_dratio_000_005 |
3534.8 |
5.947 |
ma75_dratio_005_007 |
-3.368 |
gratio_n005_n003 |
2.842 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
107.744 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.293 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.043 |
mrstrength_0002_0005 |
3824 |
0.941 |
ma5_dratio_000_005 |
3823 |
0.968 |
ma10_dratio_000_005 |
3751.2 |
2.9 |
ma25_dratio_000_005 |
3573.3 |
8.023 |
ma50_dratio_007_010 |
3530.2 |
9.342 |
ma75_dratio_007_010 |
-1.577 |
gratio_n002_n001 |
4.447 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
14.231 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
4.55 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.099 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.653 |
-0.389 |
mrstrength_n0.5_n0.2 |
3835 |
-0.782 |
ma5_dratio_n05_000 |
3812 |
-0.184 |
ma10_dratio_n05_000 |
3733.6 |
1.912 |
ma25_dratio_000_005 |
3562.5 |
6.807 |
ma50_dratio_005_007 |
3522.533 |
8.019 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-22.849 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.578 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-1.241 |
mrstrength_n002_n001 |
3843 |
-1.249 |
ma5_dratio_n05_000 |
3794.5 |
0.013 |
ma10_dratio_000_005 |
3718.2 |
2.066 |
ma25_dratio_000_005 |
3552.8 |
6.817 |
ma50_dratio_005_007 |
3514.733 |
7.974 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.261 |
atratio_n0.5_0000 |
-29.938 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.726 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.079 |
mrstrength_n0.2_0000 |
3843 |
-0.468 |
ma5_dratio_n05_000 |
3788 |
0.977 |
ma10_dratio_000_005 |
3706.2 |
3.205 |
ma25_dratio_000_005 |
3545.3 |
7.889 |
ma50_dratio_007_010 |
3507.067 |
9.065 |
ma75_dratio_007_010 |
0.652 |
gratio_00.5_0001 |
3.412 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.043 |
atratio_n003_n002 |
59.801 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.428 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.845 |
mrstrength_n002_n001 |
3833 |
0.052 |
ma5_dratio_000_005 |
3778.5 |
1.495 |
ma10_dratio_000_005 |
3695.2 |
3.783 |
ma25_dratio_000_005 |
3537.9 |
8.398 |
ma50_dratio_007_010 |
3498.133 |
9.63 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-03-19 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
39.352 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
4.85 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.509 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
2.068 |
mrstrength_0002_0005 |
3822 |
2.433 |
ma5_dratio_000_005 |
3776 |
3.681 |
ma10_dratio_000_005 |
3683.4 |
6.288 |
ma25_dratio_005_007 |
3530.4 |
10.894 |
ma50_dratio_010_015 |
3487.6 |
12.255 |
ma75_dratio_010_015 |
-0.39 |
gratio_n0.5_0000 |
3.525 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
107.692 |
vratio_0100_0200 |
12.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
5.44 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.516 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_02 |
1.2 |
0.118 |
mrstrength_0000_00.2 |
3789 |
1.478 |
ma5_dratio_000_005 |
3765.5 |
2.111 |
ma10_dratio_000_005 |
3665.6 |
4.894 |
ma25_dratio_000_005 |
3522.4 |
9.159 |
ma50_dratio_007_010 |
3474.973 |
10.648 |
ma75_dratio_010_015 |
0.922 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-52.727 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
5.44 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.35 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
0.927 |
-0.397 |
mrstrength_n0.5_n0.2 |
3746 |
1.308 |
ma5_dratio_000_005 |
3754 |
1.092 |
ma10_dratio_000_005 |
3651.8 |
3.921 |
ma25_dratio_000_005 |
3515.6 |
7.947 |
ma50_dratio_007_010 |
3462.373 |
9.607 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-17.293 |
vratio_n025_0000 |
12 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
5.44 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.048 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.847 |
mrstrength_n001_n0.5 |
3733 |
1.125 |
ma5_dratio_000_005 |
3746.5 |
0.761 |
ma10_dratio_000_005 |
3636.4 |
3.811 |
ma25_dratio_000_005 |
3509.6 |
7.562 |
ma50_dratio_007_010 |
3450.267 |
9.412 |
ma75_dratio_007_010 |
-0.661 |
gratio_n001_n0.5 |
2.54 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
38.542 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
5.44 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.313 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.879 |
mrstrength_00.7_0001 |
3724 |
1.504 |
ma5_dratio_000_005 |
3739 |
1.097 |
ma10_dratio_000_005 |
3618.4 |
4.466 |
ma25_dratio_000_005 |
3504.4 |
7.864 |
ma50_dratio_007_010 |
3437.933 |
9.95 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
2.156 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
3.306 |
atratio_0003_0005 |
-56.264 |
vratio_n075_n050 |
12 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
5.44 |
mratio_0005_0010 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.064 |
貸借 |
3.37 |
rstrength_0002_0005 |
cont_none |
0.071 |
3.235 |
mrstrength_0002_0005 |
3730 |
0.536 |
ma5_dratio_000_005 |
3733.5 |
0.442 |
ma10_dratio_000_005 |
3596 |
4.283 |
ma25_dratio_000_005 |
3499 |
7.173 |
ma50_dratio_007_010 |
3425.12 |
9.485 |
ma75_dratio_007_010 |
0.964 |
gratio_00.5_0001 |
2.736 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.681 |
atratio_n003_n002 |
272.034 |
vratio_0200_0300 |
11.6 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
5.44 |
mratio_0005_0010 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.346 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.046 |
mrstrength_n005_n002 |
3742 |
-2.993 |
ma5_dratio_n05_000 |
3730 |
-2.681 |
ma10_dratio_n05_000 |
3576.6 |
1.493 |
ma25_dratio_000_005 |
3495.7 |
3.842 |
ma50_dratio_000_005 |
3412.587 |
6.371 |
ma75_dratio_005_007 |
-1.34 |
gratio_n002_n001 |
6.108 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-52.227 |
vratio_n075_n050 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
2.52 |
貸借 |
-2.52 |
rstrength_n005_n002 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
3762 |
-0.851 |
ma5_dratio_n05_000 |
3729 |
0.027 |
ma10_dratio_000_005 |
3565.6 |
4.611 |
ma25_dratio_000_005 |
3492.5 |
6.8 |
ma50_dratio_005_007 |
3401.453 |
9.659 |
ma75_dratio_007_010 |
1.34 |
gratio_0001_0002 |
2.148 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.1 |
atratio_n003_n002 |
-19.281 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.09 |
貸借 |
-2.19 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.069 |
mrstrength_0000_00.2 |
3760 |
-0.798 |
ma5_dratio_n05_000 |
3717 |
0.35 |
ma10_dratio_000_005 |
3557 |
4.864 |
ma25_dratio_000_005 |
3487.2 |
6.963 |
ma50_dratio_005_007 |
3389.267 |
10.053 |
ma75_dratio_010_015 |
-1.05 |
gratio_n002_n001 |
2.692 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.619 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.863 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
3754 |
1.492 |
ma5_dratio_000_005 |
3713.5 |
2.599 |
ma10_dratio_000_005 |
3548 |
7.384 |
ma25_dratio_007_010 |
3482.4 |
9.407 |
ma50_dratio_007_010 |
3376.76 |
12.83 |
ma75_dratio_010_015 |
0.919 |
gratio_00.5_0001 |
2.122 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.145 |
atratio_0002_0003 |
68.826 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
6.18 |
mratio_0005_0010 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.831 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.912 |
mrstrength_0001_0002 |
3737 |
1.953 |
ma5_dratio_000_005 |
3690 |
3.252 |
ma10_dratio_000_005 |
3534.6 |
7.792 |
ma25_dratio_007_010 |
3475.9 |
9.612 |
ma50_dratio_007_010 |
3363.293 |
13.282 |
ma75_dratio_010_015 |
1.475 |
gratio_0001_0002 |
2.937 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-24.233 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.349 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.471 |
mrstrength_0001_0002 |
3718 |
0.323 |
ma5_dratio_000_005 |
3651 |
2.164 |
ma10_dratio_000_005 |
3520 |
5.966 |
ma25_dratio_005_007 |
3468.9 |
7.527 |
ma50_dratio_007_010 |
3349.933 |
11.346 |
ma75_dratio_010_015 |
-0.134 |
gratio_n0.5_0000 |
3.315 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-1.212 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.666 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.154 |
mrstrength_n002_n001 |
3696 |
0.649 |
ma5_dratio_000_005 |
3620 |
2.762 |
ma10_dratio_000_005 |
3507.6 |
6.055 |
ma25_dratio_005_007 |
3463.1 |
7.418 |
ma50_dratio_007_010 |
3338.267 |
11.435 |
ma75_dratio_010_015 |
1.892 |
gratio_0001_0002 |
4.378 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-28.879 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.221 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.206 |
mrstrength_0002_0005 |
3674 |
0.708 |
ma5_dratio_000_005 |
3597.5 |
2.849 |
ma10_dratio_000_005 |
3495 |
5.866 |
ma25_dratio_005_007 |
3457.2 |
7.023 |
ma50_dratio_007_010 |
3326.907 |
11.214 |
ma75_dratio_010_015 |
1.477 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
31.073 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
6.77 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.697 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_03 |
0.298 |
-0.029 |
mrstrength_n0.2_0000 |
3673 |
1.416 |
ma5_dratio_000_005 |
3582.5 |
3.978 |
ma10_dratio_000_005 |
3483.6 |
6.93 |
ma25_dratio_005_007 |
3449.7 |
7.98 |
ma50_dratio_007_010 |
3316.08 |
12.331 |
ma75_dratio_010_015 |
1.48 |
gratio_0001_0002 |
3.121 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.624 |
atratio_0002_0003 |
3.812 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.04 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.547 |
貸借 |
3.171 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.874 |
mrstrength_0002_0005 |
3643 |
1.976 |
ma5_dratio_000_005 |
3564 |
4.237 |
ma10_dratio_000_005 |
3468.6 |
7.104 |
ma25_dratio_007_010 |
3442.4 |
7.919 |
ma50_dratio_007_010 |
3304.48 |
12.423 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.056 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-39.432 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.31 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.512 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.667 |
mrstrength_0001_0002 |
3584 |
1.004 |
ma5_dratio_000_005 |
3539.5 |
2.274 |
ma10_dratio_000_005 |
3452.8 |
4.842 |
ma25_dratio_000_005 |
3436.3 |
5.346 |
ma50_dratio_005_007 |
3293.067 |
9.928 |
ma75_dratio_007_010 |
-0.277 |
gratio_n0.5_0000 |
5.189 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
19.027 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.335 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-2.556 |
mrstrength_n005_n002 |
3544 |
1.862 |
ma5_dratio_000_005 |
3527.5 |
2.339 |
ma10_dratio_000_005 |
3437.6 |
5.015 |
ma25_dratio_005_007 |
3433.1 |
5.153 |
ma50_dratio_005_007 |
3283.653 |
9.939 |
ma75_dratio_007_010 |
-0.135 |
gratio_n0.5_0000 |
5.278 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
3.357 |
atratio_0003_0005 |
35.92 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.03 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.628 |
貸借 |
4.985 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
4.599 |
mrstrength_0002_0005 |
3521 |
4.942 |
ma5_dratio_000_005 |
3507.5 |
5.346 |
ma10_dratio_005_007 |
3423.6 |
7.927 |
ma25_dratio_007_010 |
3429.1 |
7.754 |
ma50_dratio_007_010 |
3270.72 |
12.972 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
4.641 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
4.532 |
atratio_0003_0005 |
190 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.517 |
貸借 |
5.049 |
rstrength_0005_0010 |
cont_02 |
-0.269 |
4.801 |
mrstrength_0002_0005 |
3492 |
2.377 |
ma5_dratio_000_005 |
3470.5 |
3.011 |
ma10_dratio_000_005 |
3406.2 |
4.956 |
ma25_dratio_000_005 |
3423.2 |
4.434 |
ma50_dratio_000_005 |
3256.453 |
9.782 |
ma75_dratio_007_010 |
-0.146 |
gratio_n0.5_0000 |
7.174 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.195 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.146 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
3485 |
-1.865 |
ma5_dratio_n05_000 |
3435 |
-0.437 |
ma10_dratio_n05_000 |
3395.4 |
0.725 |
ma25_dratio_000_005 |
3419.7 |
0.009 |
ma50_dratio_000_005 |
3243.48 |
5.442 |
ma75_dratio_005_007 |
-0.439 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
7.619 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
3.033 |
貸借 |
-5.179 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-2.209 |
mrstrength_n005_n002 |
3495 |
-2.146 |
ma5_dratio_n05_000 |
3419.5 |
0.015 |
ma10_dratio_000_005 |
3391.4 |
0.843 |
ma25_dratio_000_005 |
3417 |
0.088 |
ma50_dratio_000_005 |
3232.053 |
5.815 |
ma75_dratio_005_007 |
-0.429 |
gratio_n0.5_0000 |
2.79 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
-23.358 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.309 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.758 |
mrstrength_n001_n0.5 |
3511 |
-0.456 |
ma5_dratio_n05_000 |
3413 |
2.403 |
ma10_dratio_000_005 |
3387.4 |
3.176 |
ma25_dratio_000_005 |
3413 |
2.403 |
ma50_dratio_000_005 |
3220.987 |
8.507 |
ma75_dratio_007_010 |
0.423 |
gratio_0000_00.5 |
2.003 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-15.951 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.738 |
貸借 |
3.02 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-0.996 |
mrstrength_n001_n0.5 |
3494 |
1.603 |
ma5_dratio_000_005 |
3415 |
3.953 |
ma10_dratio_000_005 |
3384.4 |
4.893 |
ma25_dratio_000_005 |
3407.5 |
4.182 |
ma50_dratio_000_005 |
3208.867 |
10.631 |
ma75_dratio_010_015 |
0.706 |
gratio_00.5_0001 |
1.844 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.017 |
atratio_0002_0003 |
-25.229 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.26 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
0.419 |
1.598 |
mrstrength_0001_0002 |
3449 |
2.638 |
ma5_dratio_000_005 |
3410.5 |
3.797 |
ma10_dratio_000_005 |
3380.6 |
4.715 |
ma25_dratio_000_005 |
3399.6 |
4.13 |
ma50_dratio_000_005 |
3196.347 |
10.751 |
ma75_dratio_010_015 |
1.153 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-32.923 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
8.14 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.852 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.893 |
mrstrength_n001_n0.5 |
3385 |
2.511 |
ma5_dratio_000_005 |
3404 |
1.939 |
ma10_dratio_000_005 |
3377.4 |
2.742 |
ma25_dratio_000_005 |
3389.7 |
2.369 |
ma50_dratio_000_005 |
3184.507 |
8.965 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.639 |
atratio_0002_0003 |
80.556 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
8.14 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.254 |
貸借 |
4.893 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
3.354 |
mrstrength_0002_0005 |
3344 |
4.665 |
ma5_dratio_000_005 |
3401.5 |
2.896 |
ma10_dratio_000_005 |
3379.2 |
3.575 |
ma25_dratio_000_005 |
3379.66 |
3.561 |
ma50_dratio_000_005 |
3174.267 |
10.262 |
ma75_dratio_010_015 |
0.147 |
gratio_0000_00.5 |
6.213 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.556 |
atratio_0002_0003 |
-34.783 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.227 |
貸借 |
1.329 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.951 |
mrstrength_0001_0002 |
3315 |
2.866 |
ma5_dratio_000_005 |
3393.5 |
0.486 |
ma10_dratio_000_005 |
3379.4 |
0.905 |
ma25_dratio_000_005 |
3367.66 |
1.257 |
ma50_dratio_000_005 |
3163 |
7.809 |
ma75_dratio_007_010 |
0.752 |
gratio_00.5_0001 |
3.134 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
3.261 |
atratio_0003_0005 |
-29.771 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.541 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
0.085 |
3.176 |
mrstrength_0002_0005 |
3336 |
-0.33 |
ma5_dratio_n05_000 |
3393 |
-2.004 |
ma10_dratio_n05_000 |
3382.8 |
-1.709 |
ma25_dratio_n05_000 |
3357.2 |
-0.959 |
ma50_dratio_n05_000 |
3153.053 |
5.453 |
ma75_dratio_005_007 |
1.242 |
gratio_0001_0002 |
5.599 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
23.975 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.13 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.1 |
mrstrength_n005_n002 |
3372 |
-4.508 |
ma5_dratio_n05_000 |
3402 |
-5.35 |
ma10_dratio_n07_n05 |
3390.4 |
-5.026 |
ma25_dratio_n07_n05 |
3347.7 |
-3.815 |
ma50_dratio_n05_000 |
3144.52 |
2.4 |
ma75_dratio_000_005 |
1.225 |
gratio_0001_0002 |
4.037 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.683 |
atratio_n003_n002 |
-43.694 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
255億円 |
255 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-1.317 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.024 |
mrstrength_n0.2_0000 |
3423 |
-4.616 |
ma5_dratio_n05_000 |
3415 |
-4.392 |
ma10_dratio_n05_000 |
3402 |
-4.027 |
ma25_dratio_n05_000 |
3339.68 |
-2.236 |
ma50_dratio_n05_000 |
3137.4 |
4.067 |
ma75_dratio_000_005 |
-1.639 |
gratio_n002_n001 |
3.9 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-4.552 |
atratio_n005_n003 |
127.016 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
9.7 |
mratio_0005_0010 |
262億円 |
262 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.554 |
貸借 |
-3.998 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.7 |
mrstrength_n005_n002 |
3459 |
-3.007 |
ma5_dratio_n05_000 |
3420.5 |
-1.915 |
ma10_dratio_n05_000 |
3414.8 |
-1.751 |
ma25_dratio_n05_000 |
3330.58 |
0.733 |
ma50_dratio_000_005 |
3130.187 |
7.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
9.538 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
82.353 |
vratio_0075_0100 |
11.2 |
per_010_012 |
0.99 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.791 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
0.033 |
mrstrength_0000_00.2 |
3472 |
1.238 |
ma5_dratio_000_005 |
3409 |
3.109 |
ma10_dratio_000_005 |
3419.4 |
2.796 |
ma25_dratio_000_005 |
3319.38 |
5.893 |
ma50_dratio_005_007 |
3122.12 |
12.584 |
ma75_dratio_010_015 |
-0.143 |
gratio_n0.5_0000 |
2.886 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-15.528 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.592 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.157 |
mrstrength_n0.2_0000 |
3450 |
1.594 |
ma5_dratio_000_005 |
3383.5 |
3.591 |
ma10_dratio_000_005 |
3417.4 |
2.563 |
ma25_dratio_000_005 |
3305.4 |
6.039 |
ma50_dratio_005_007 |
3111.747 |
12.638 |
ma75_dratio_010_015 |
0.144 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
6.623 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
271億円 |
271 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.213 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.258 |
mrstrength_0002_0005 |
3432 |
1.253 |
ma5_dratio_000_005 |
3359 |
3.453 |
ma10_dratio_000_005 |
3416.8 |
1.703 |
ma25_dratio_000_005 |
3291.14 |
5.587 |
ma50_dratio_005_007 |
3101.293 |
12.05 |
ma75_dratio_010_015 |
-1.016 |
gratio_n002_n001 |
2.356 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
34.821 |
vratio_0025_0050 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
8.09 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
1.198 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.648 |
mrstrength_0001_0002 |
3407 |
1.115 |
ma5_dratio_000_005 |
3342 |
3.082 |
ma10_dratio_000_005 |
3417.2 |
0.814 |
ma25_dratio_000_005 |
3277.64 |
5.106 |
ma50_dratio_005_007 |
3090.947 |
11.455 |
ma75_dratio_010_015 |
1.17 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-21.127 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
267億円 |
267 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.356 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.508 |
mrstrength_00.5_00.7 |
3382 |
1.124 |
ma5_dratio_000_005 |
3329.5 |
2.718 |
ma10_dratio_000_005 |
3417.8 |
0.064 |
ma25_dratio_000_005 |
3264.9 |
4.751 |
ma50_dratio_000_005 |
3080.547 |
11.019 |
ma75_dratio_010_015 |
-0.587 |
gratio_n001_n0.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.383 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.082 |
mrstrength_n002_n001 |
3346 |
1.763 |
ma5_dratio_000_005 |
3319.5 |
2.576 |
ma10_dratio_000_005 |
3418.6 |
-0.398 |
ma25_dratio_n05_000 |
3253.6 |
4.653 |
ma50_dratio_000_005 |
3070.04 |
10.911 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.367 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
118.462 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
8.09 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.036 |
貸借 |
1.904 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.356 |
mrstrength_00.2_00.5 |
3317 |
2.954 |
ma5_dratio_000_005 |
3321 |
2.83 |
ma10_dratio_000_005 |
3419.4 |
-0.129 |
ma25_dratio_n05_000 |
3242.86 |
5.308 |
ma50_dratio_005_007 |
3059.773 |
11.61 |
ma75_dratio_010_015 |
0.149 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0.904 |
atratio_00.5_0001 |
-41.964 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.405 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.581 |
mrstrength_00.5_00.7 |
3286 |
1.948 |
ma5_dratio_000_005 |
3325 |
0.752 |
ma10_dratio_000_005 |
3415.8 |
-1.926 |
ma25_dratio_n05_000 |
3232.32 |
3.641 |
ma50_dratio_000_005 |
3049.08 |
9.869 |
ma75_dratio_007_010 |
0.301 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
8.738 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
259億円 |
259 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.044 |
貸借 |
2.513 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.296 |
mrstrength_0001_0002 |
3277 |
1.312 |
ma5_dratio_000_005 |
3336 |
-0.48 |
ma10_dratio_n05_000 |
3416.2 |
-2.816 |
ma25_dratio_n05_000 |
3222.42 |
3.028 |
ma50_dratio_000_005 |
3041.28 |
9.165 |
ma75_dratio_007_010 |
0.926 |
gratio_00.5_0001 |
3.369 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-22.556 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.799 |
貸借 |
0.186 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.299 |
mrstrength_n0.5_n0.2 |
3277 |
-1.129 |
ma5_dratio_n05_000 |
3355.5 |
-3.442 |
ma10_dratio_n05_000 |
3419.8 |
-5.258 |
ma25_dratio_n07_n05 |
3213.2 |
0.834 |
ma50_dratio_000_005 |
3033.613 |
6.803 |
ma75_dratio_005_007 |
-0.613 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.111 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
7.42 |
mratio_0005_0010 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.51 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3293 |
-1.002 |
ma5_dratio_n05_000 |
3382 |
-3.607 |
ma10_dratio_n05_000 |
3428.6 |
-4.917 |
ma25_dratio_n05_000 |
3206.68 |
1.663 |
ma50_dratio_000_005 |
3025.987 |
7.733 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
12.5 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.542 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.285 |
mrstrength_n002_n001 |
3325 |
-1.955 |
ma5_dratio_n05_000 |
3405.5 |
-4.273 |
ma10_dratio_n05_000 |
3434.6 |
-5.084 |
ma25_dratio_n07_n05 |
3194.28 |
2.057 |
ma50_dratio_000_005 |
3018.573 |
7.998 |
ma75_dratio_007_010 |
-0.605 |
gratio_n001_n0.5 |
3.101 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-2.511 |
貸借 |
2.059 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.375 |
mrstrength_0001_0002 |
3364 |
-1.754 |
ma5_dratio_n05_000 |
3431 |
-3.672 |
ma10_dratio_n05_000 |
3440.2 |
-3.93 |
ma25_dratio_n05_000 |
3181.58 |
3.879 |
ma50_dratio_000_005 |
3010.8 |
9.771 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
1.838 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.144 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
3395 |
-2.209 |
ma5_dratio_n05_000 |
3451.5 |
-3.81 |
ma10_dratio_n05_000 |
3444 |
-3.6 |
ma25_dratio_n05_000 |
3167.52 |
4.814 |
ma50_dratio_000_005 |
3002.147 |
10.588 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
-0.82 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.988 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.984 |
mrstrength_n002_n001 |
3434 |
-3.32 |
ma5_dratio_n05_000 |
3478 |
-4.543 |
ma10_dratio_n05_000 |
3442.6 |
-3.561 |
ma25_dratio_n05_000 |
3152.38 |
5.317 |
ma50_dratio_005_007 |
2992.56 |
10.942 |
ma75_dratio_010_015 |
-0.731 |
gratio_n001_n0.5 |
2.259 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
10.407 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
4.95 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.147 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.758 |
mrstrength_n001_n0.5 |
3471 |
-1.469 |
ma5_dratio_n05_000 |
3493 |
-2.09 |
ma10_dratio_n05_000 |
3438.6 |
-0.541 |
ma25_dratio_n05_000 |
3137.78 |
8.994 |
ma50_dratio_007_010 |
2983.027 |
14.649 |
ma75_dratio_010_015 |
-0.289 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-7.917 |
vratio_n025_0000 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
4.95 |
mratio_0003_0005 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
-0.324 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.12 |
mrstrength_n005_n002 |
3486 |
-0.889 |
ma5_dratio_n05_000 |
3497.5 |
-1.215 |
ma10_dratio_n05_000 |
3430.6 |
0.711 |
ma25_dratio_000_005 |
3121.1 |
10.698 |
ma50_dratio_010_015 |
2971.773 |
16.261 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1964 rela |
中外炉工業 |
プライム（内国株式） |
-1.565 |
atratio_n002_n001 |
26.984 |
vratio_0025_0050 |
11 |
per_010_012 |
0.97 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
5.31 |
mratio_0005_0010 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
1828;1975;6330 |
田辺工業;朝日工;東洋エンジ |
0.198 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.092 |
mrstrength_n0.2_0000 |
3498 |
-1.086 |
ma5_dratio_n05_000 |
3501 |
-1.171 |
ma10_dratio_n05_000 |
3418.6 |
1.211 |
ma25_dratio_000_005 |
3104.22 |
11.461 |
ma50_dratio_010_015 |
2960.2 |
16.884 |
ma75_dratio_015_020 |
0.996 |
gratio_00.5_0001 |
3.184 |
volaratio_003_004 |