Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
316.379 |
vratio_0300_0500 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
457億円 |
457 |
mvalue_00400_01000 |
|
|
1980;1961;1972 |
ダイダン;三機工;三晃金 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.058 |
gratio_0000_00.5 |
3.489 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
12.621 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.797 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.22 |
mrstrength_00.2_00.5 |
1709.8 |
0.714 |
ma5_dratio_000_005 |
1696.5 |
1.503 |
ma10_dratio_000_005 |
1706.64 |
0.9 |
ma25_dratio_000_005 |
1656.4 |
3.96 |
ma50_dratio_000_005 |
1584.733 |
8.662 |
ma75_dratio_007_010 |
-0.116 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.652 |
atratio_0001_0002 |
32.051 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.73 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.385 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.845 |
mrstrength_0001_0002 |
1697 |
1.532 |
ma5_dratio_000_005 |
1705.2 |
1.044 |
ma10_dratio_000_005 |
1704 |
1.115 |
ma25_dratio_000_005 |
1654.9 |
4.115 |
ma50_dratio_000_005 |
1581.92 |
8.918 |
ma75_dratio_007_010 |
0.885 |
gratio_00.5_0001 |
2.646 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.966 |
atratio_n002_n001 |
-53.293 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.001 |
貸借 |
-1.965 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.527 |
mrstrength_n002_n001 |
1679.6 |
0.917 |
ma5_dratio_000_005 |
1711.4 |
-0.958 |
ma10_dratio_n05_000 |
1699.76 |
-0.28 |
ma25_dratio_n05_000 |
1653.48 |
2.511 |
ma50_dratio_000_005 |
1579.013 |
7.346 |
ma75_dratio_007_010 |
-1.099 |
gratio_n002_n001 |
0.885 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.917 |
atratio_0002_0003 |
18.44 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
0.88 |
mratio_0.50_0001 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.901 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_03 |
0.334 |
2.583 |
mrstrength_0002_0005 |
1669 |
3.595 |
ma5_dratio_000_005 |
1713.4 |
0.91 |
ma10_dratio_000_005 |
1697.4 |
1.862 |
ma25_dratio_000_005 |
1650.46 |
4.759 |
ma50_dratio_000_005 |
1576.733 |
9.657 |
ma75_dratio_007_010 |
0.714 |
gratio_00.5_0001 |
2.779 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
54.945 |
vratio_0050_0075 |
11 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.027 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
0.255 |
1.072 |
mrstrength_0001_0002 |
1666.2 |
0.828 |
ma5_dratio_000_005 |
1713.4 |
-1.949 |
ma10_dratio_n05_000 |
1693.56 |
-0.801 |
ma25_dratio_n05_000 |
1646.1 |
2.059 |
ma50_dratio_000_005 |
1573.813 |
6.747 |
ma75_dratio_005_007 |
-0.784 |
gratio_n001_n0.5 |
2.736 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.345 |
atratio_0001_0002 |
-21.552 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.096 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.906 |
mrstrength_0001_0002 |
1683.2 |
-1.497 |
ma5_dratio_n05_000 |
1718.7 |
-3.532 |
ma10_dratio_n05_000 |
1691.32 |
-1.97 |
ma25_dratio_n05_000 |
1644.5 |
0.821 |
ma50_dratio_000_005 |
1571.707 |
5.49 |
ma75_dratio_005_007 |
-0.306 |
gratio_n0.5_0000 |
2.085 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-42.289 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
441億円 |
441 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.997 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.428 |
mrstrength_n0.5_n0.2 |
1713.4 |
-4.517 |
ma5_dratio_n05_000 |
1729.1 |
-5.384 |
ma10_dratio_n07_n05 |
1689.88 |
-3.188 |
ma25_dratio_n05_000 |
1643.52 |
-0.458 |
ma50_dratio_n05_000 |
1569.267 |
4.252 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.995 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-4.257 |
atratio_n005_n003 |
4.688 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-2.655 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-4.316 |
mrstrength_n005_n002 |
1743.2 |
-5.805 |
ma5_dratio_n07_n05 |
1740.2 |
-5.643 |
ma10_dratio_n07_n05 |
1689.08 |
-2.787 |
ma25_dratio_n05_000 |
1641.8 |
0.012 |
ma50_dratio_000_005 |
1567.133 |
4.777 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
5.359 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.833 |
atratio_n003_n002 |
88.235 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.273 |
貸借 |
-2.56 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.273 |
mrstrength_n005_n002 |
1757.8 |
-2.435 |
ma5_dratio_n05_000 |
1747.6 |
-1.865 |
ma10_dratio_n05_000 |
1687.68 |
1.619 |
ma25_dratio_000_005 |
1640.96 |
4.512 |
ma50_dratio_000_005 |
1565 |
9.585 |
ma75_dratio_007_010 |
0.453 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.432 |
atratio_n003_n002 |
-87.485 |
vratio_n100_n075 |
11.6 |
per_010_012 |
1.07 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1822 |
ダイダン;三機工;大豊建 |
0.696 |
貸借 |
-3.128 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.194 |
mrstrength_n002_n001 |
1760.6 |
0.25 |
ma5_dratio_000_005 |
1745.9 |
1.094 |
ma10_dratio_000_005 |
1683.52 |
4.84 |
ma25_dratio_000_005 |
1634.6 |
7.977 |
ma50_dratio_007_010 |
1561.84 |
13.008 |
ma75_dratio_010_015 |
-1.05 |
gratio_n002_n001 |
1.926 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.345 |
atratio_0001_0002 |
313.706 |
vratio_0300_0500 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1822 |
ダイダン;三機工;大豊建 |
1.634 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
0.507 |
mrstrength_00.5_00.7 |
1754.2 |
3.124 |
ma5_dratio_000_005 |
1744.5 |
3.697 |
ma10_dratio_000_005 |
1678.08 |
7.802 |
ma25_dratio_007_010 |
1627.02 |
11.185 |
ma50_dratio_010_015 |
1558.413 |
16.08 |
ma75_dratio_015_020 |
2.129 |
gratio_0002_0003 |
5.302 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
4.082 |
atratio_0003_0005 |
23.899 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1822 |
ダイダン;三機工;大豊建 |
-0.066 |
貸借 |
4.148 |
rstrength_0002_0005 |
cont_none |
1.43 |
2.652 |
mrstrength_0002_0005 |
1744.8 |
2.304 |
ma5_dratio_000_005 |
1731 |
3.12 |
ma10_dratio_000_005 |
1670.44 |
6.858 |
ma25_dratio_005_007 |
1618.46 |
10.29 |
ma50_dratio_010_015 |
1554.28 |
14.844 |
ma75_dratio_010_015 |
0.525 |
gratio_00.5_0001 |
3.538 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.81 |
atratio_n001_n0.5 |
11.972 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.556 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.46 |
mrstrength_n005_n002 |
1737.2 |
-1.278 |
ma5_dratio_n05_000 |
1716.7 |
-0.099 |
ma10_dratio_n05_000 |
1664.44 |
3.038 |
ma25_dratio_000_005 |
1609.96 |
6.524 |
ma50_dratio_005_007 |
1550.587 |
10.603 |
ma75_dratio_010_015 |
0.636 |
gratio_00.5_0001 |
2.86 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-11.25 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.72 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.181 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-0.622 |
mrstrength_n001_n0.5 |
1737.4 |
-0.483 |
ma5_dratio_n05_000 |
1709.2 |
1.158 |
ma10_dratio_000_005 |
1660.4 |
4.132 |
ma25_dratio_000_005 |
1603.16 |
7.849 |
ma50_dratio_007_010 |
1548.107 |
11.685 |
ma75_dratio_010_015 |
-0.173 |
gratio_n0.5_0000 |
1.699 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.646 |
atratio_n002_n001 |
-43.463 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.04 |
pbr_001_1.2 |
2.71 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.64 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.784 |
mrstrength_n005_n002 |
1731.2 |
0.104 |
ma5_dratio_000_005 |
1700.5 |
1.911 |
ma10_dratio_000_005 |
1656.24 |
4.635 |
ma25_dratio_000_005 |
1595.4 |
8.625 |
ma50_dratio_007_010 |
1544.92 |
12.174 |
ma75_dratio_010_015 |
1.249 |
gratio_0001_0002 |
3.12 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
44.388 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.081 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.128 |
0.987 |
mrstrength_00.7_0001 |
1734.8 |
1.568 |
ma5_dratio_000_005 |
1693 |
4.076 |
ma10_dratio_000_005 |
1650.72 |
6.741 |
ma25_dratio_005_007 |
1587.78 |
10.973 |
ma50_dratio_010_015 |
1541.387 |
14.313 |
ma75_dratio_010_015 |
-1.488 |
gratio_n002_n001 |
5.699 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.807 |
atratio_0001_0002 |
-23.735 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.485 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_02 |
-0.221 |
2.028 |
mrstrength_0002_0005 |
1717.2 |
1.735 |
ma5_dratio_000_005 |
1682.4 |
3.84 |
ma10_dratio_000_005 |
1644.56 |
6.229 |
ma25_dratio_005_007 |
1578.3 |
10.689 |
ma50_dratio_010_015 |
1537.44 |
13.63 |
ma75_dratio_010_015 |
-0.758 |
gratio_n001_n0.5 |
2.584 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
25.98 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.03 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
462億円 |
462 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.676 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
2.08 |
mrstrength_0002_0005 |
1696.2 |
1.167 |
ma5_dratio_000_005 |
1669.4 |
2.791 |
ma10_dratio_000_005 |
1637.56 |
4.79 |
ma25_dratio_000_005 |
1569.2 |
9.355 |
ma50_dratio_007_010 |
1533.733 |
11.884 |
ma75_dratio_010_015 |
0.53 |
gratio_00.5_0001 |
2.796 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-3.027 |
atratio_n005_n003 |
-70.815 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.911 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.931 |
mrstrength_n005_n002 |
1681 |
1.011 |
ma5_dratio_000_005 |
1661.4 |
2.203 |
ma10_dratio_000_005 |
1630.24 |
4.156 |
ma25_dratio_000_005 |
1558.72 |
8.936 |
ma50_dratio_007_010 |
1529.92 |
10.986 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
3.357 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
4.6 |
atratio_0003_0005 |
212.054 |
vratio_0200_0300 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
2.68 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.806 |
貸借 |
2.794 |
rstrength_0002_0005 |
cont_03 |
0.588 |
4.012 |
mrstrength_0002_0005 |
1669.8 |
4.863 |
ma5_dratio_000_005 |
1654.9 |
5.807 |
ma10_dratio_005_007 |
1624.84 |
7.764 |
ma25_dratio_007_010 |
1550.74 |
12.914 |
ma50_dratio_010_015 |
1526.68 |
14.693 |
ma75_dratio_010_015 |
0.119 |
gratio_0000_00.5 |
5.967 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.949 |
atratio_0001_0002 |
96.491 |
vratio_0075_0100 |
10.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.678 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.688 |
mrstrength_00.5_00.7 |
1651.2 |
1.381 |
ma5_dratio_000_005 |
1642.2 |
1.936 |
ma10_dratio_000_005 |
1617.56 |
3.489 |
ma25_dratio_000_005 |
1542.72 |
8.51 |
ma50_dratio_007_010 |
1522.587 |
9.944 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.268 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-23.49 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.719 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
1.01 |
mrstrength_0001_0002 |
1647.6 |
-0.34 |
ma5_dratio_n05_000 |
1637 |
0.305 |
ma10_dratio_000_005 |
1613.32 |
1.778 |
ma25_dratio_000_005 |
1537.04 |
6.829 |
ma50_dratio_005_007 |
1519.6 |
8.055 |
ma75_dratio_007_010 |
-1.463 |
gratio_n002_n001 |
1.733 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.122 |
atratio_n0.5_0000 |
96.053 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.049 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
-0.646 |
0.524 |
mrstrength_00.5_00.7 |
1642.6 |
-0.158 |
ma5_dratio_n05_000 |
1634.4 |
0.343 |
ma10_dratio_000_005 |
1613.2 |
1.661 |
ma25_dratio_000_005 |
1533.32 |
6.957 |
ma50_dratio_005_007 |
1516.747 |
8.126 |
ma75_dratio_007_010 |
-0.67 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-50.649 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.996 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-1.514 |
mrstrength_n002_n001 |
1641.8 |
0.012 |
ma5_dratio_000_005 |
1631.1 |
0.668 |
ma10_dratio_000_005 |
1610.16 |
1.977 |
ma25_dratio_000_005 |
1530.14 |
7.31 |
ma50_dratio_007_010 |
1513.227 |
8.51 |
ma75_dratio_007_010 |
0.603 |
gratio_00.5_0001 |
2.018 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
5.479 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.29 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.202 |
mrstrength_n0.5_n0.2 |
1640 |
1.098 |
ma5_dratio_000_005 |
1628 |
1.843 |
ma10_dratio_000_005 |
1607.08 |
3.168 |
ma25_dratio_000_005 |
1526.54 |
8.612 |
ma50_dratio_007_010 |
1510.213 |
9.786 |
ma75_dratio_007_010 |
0.181 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.412 |
atratio_0002_0003 |
356.25 |
vratio_0300_0500 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.987 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.493 |
mrstrength_0001_0002 |
1633.2 |
1.396 |
ma5_dratio_000_005 |
1625.1 |
1.901 |
ma10_dratio_000_005 |
1606.16 |
3.103 |
ma25_dratio_000_005 |
1523.78 |
8.677 |
ma50_dratio_007_010 |
1507.013 |
9.886 |
ma75_dratio_007_010 |
-0.371 |
gratio_n0.5_0000 |
2.98 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
-68 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.032 |
貸借 |
-2.193 |
rstrength_n005_n002 |
cont_none |
0.498 |
-1.659 |
mrstrength_n002_n001 |
1626.4 |
-0.578 |
ma5_dratio_n05_000 |
1621.3 |
-0.265 |
ma10_dratio_n05_000 |
1605.8 |
0.697 |
ma25_dratio_000_005 |
1520.88 |
6.32 |
ma50_dratio_005_007 |
1503.88 |
7.522 |
ma75_dratio_007_010 |
-0.856 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
96.078 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.208 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_05 |
-0.511 |
0.695 |
mrstrength_00.5_00.7 |
1626.2 |
0.603 |
ma5_dratio_000_005 |
1623.1 |
0.795 |
ma10_dratio_000_005 |
1607.2 |
1.792 |
ma25_dratio_000_005 |
1518.64 |
7.728 |
ma50_dratio_007_010 |
1500.84 |
9.006 |
ma75_dratio_007_010 |
-1.102 |
gratio_n002_n001 |
1.676 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-35.443 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.46 |
mratio_0001_1.50 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.57 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_04 |
0.803 |
-0.249 |
mrstrength_n0.5_n0.2 |
1620.4 |
0.778 |
ma5_dratio_000_005 |
1620.9 |
0.746 |
ma10_dratio_000_005 |
1603.52 |
1.838 |
ma25_dratio_000_005 |
1516.4 |
7.689 |
ma50_dratio_007_010 |
1497.427 |
9.054 |
ma75_dratio_007_010 |
-0.246 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
54.902 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.747 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_03 |
-0.064 |
0.187 |
mrstrength_0000_00.2 |
1616 |
0.495 |
ma5_dratio_000_005 |
1620.1 |
0.241 |
ma10_dratio_000_005 |
1598.64 |
1.586 |
ma25_dratio_000_005 |
1513.94 |
7.27 |
ma50_dratio_007_010 |
1493.8 |
8.716 |
ma75_dratio_007_010 |
0.801 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.371 |
atratio_0000_00.5 |
-66.447 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.489 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_02 |
-1.302 |
1.673 |
mrstrength_0001_0002 |
1617 |
0.309 |
ma5_dratio_000_005 |
1617.2 |
0.297 |
ma10_dratio_000_005 |
1597.68 |
1.522 |
ma25_dratio_000_005 |
1511.9 |
7.282 |
ma50_dratio_007_010 |
1489.72 |
8.88 |
ma75_dratio_007_010 |
-0.371 |
gratio_n0.5_0000 |
1.925 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
0.662 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.266 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.777 |
mrstrength_0001_0002 |
1616.2 |
-0.012 |
ma5_dratio_n05_000 |
1615.8 |
0.012 |
ma10_dratio_000_005 |
1597.16 |
1.18 |
ma25_dratio_000_005 |
1508.96 |
7.094 |
ma50_dratio_007_010 |
1485.707 |
8.77 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
2.62 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
77.647 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.939 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.132 |
mrstrength_n005_n002 |
1620 |
-0.802 |
ma5_dratio_n05_000 |
1611.4 |
-0.273 |
ma10_dratio_n05_000 |
1594.52 |
0.783 |
ma25_dratio_000_005 |
1506.16 |
6.695 |
ma50_dratio_005_007 |
1481.587 |
8.465 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.105 |
atratio_n002_n001 |
13.333 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.16 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.1 |
mrstrength_n002_n001 |
1621.4 |
-0.641 |
ma5_dratio_n05_000 |
1604 |
0.436 |
ma10_dratio_000_005 |
1594.24 |
1.051 |
ma25_dratio_000_005 |
1503.66 |
7.139 |
ma50_dratio_007_010 |
1477.32 |
9.049 |
ma75_dratio_007_010 |
0.061 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
-65.116 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
439億円 |
439 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.439 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.167 |
mrstrength_0000_00.2 |
1624.2 |
0.296 |
ma5_dratio_000_005 |
1599.2 |
1.863 |
ma10_dratio_000_005 |
1585.68 |
2.732 |
ma25_dratio_000_005 |
1501 |
8.528 |
ma50_dratio_007_010 |
1473.333 |
10.566 |
ma75_dratio_010_015 |
0.742 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
29.518 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.219 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.039 |
mrstrength_n005_n002 |
1617.4 |
0.037 |
ma5_dratio_000_005 |
1593.2 |
1.557 |
ma10_dratio_000_005 |
1575.96 |
2.668 |
ma25_dratio_000_005 |
1498.58 |
7.969 |
ma50_dratio_007_010 |
1469.427 |
10.111 |
ma75_dratio_010_015 |
-0.428 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.301 |
atratio_0001_0002 |
-17.413 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
440億円 |
440 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.673 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.829 |
mrstrength_00.7_0001 |
1615.4 |
1.213 |
ma5_dratio_000_005 |
1588.2 |
2.947 |
ma10_dratio_000_005 |
1566.48 |
4.374 |
ma25_dratio_000_005 |
1496.2 |
9.277 |
ma50_dratio_007_010 |
1465.387 |
11.575 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-56.587 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
435億円 |
435 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.213 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.162 |
mrstrength_0000_00.2 |
1602.8 |
0.699 |
ma5_dratio_000_005 |
1588.6 |
1.599 |
ma10_dratio_000_005 |
1555.48 |
3.762 |
ma25_dratio_000_005 |
1493.66 |
8.057 |
ma50_dratio_007_010 |
1460.52 |
10.509 |
ma75_dratio_010_015 |
-0.738 |
gratio_n001_n0.5 |
1.936 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.881 |
atratio_0001_0002 |
45.141 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
1.9 |
mratio_1.50_0002 |
438億円 |
438 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.248 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.495 |
mrstrength_0002_0005 |
1586.6 |
2.42 |
ma5_dratio_000_005 |
1583.6 |
2.614 |
ma10_dratio_000_005 |
1545.92 |
5.115 |
ma25_dratio_005_007 |
1491.96 |
8.917 |
ma50_dratio_007_010 |
1456.373 |
11.579 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-19.241 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.214 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.89 |
mrstrength_n001_n0.5 |
1574.2 |
1.321 |
ma5_dratio_000_005 |
1577.6 |
1.103 |
ma10_dratio_000_005 |
1534.56 |
3.939 |
ma25_dratio_000_005 |
1489.26 |
7.1 |
ma50_dratio_007_010 |
1452.013 |
9.848 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.29 |
atratio_0002_0003 |
-49.488 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
433億円 |
433 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.388 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.966 |
mrstrength_0002_0005 |
1569 |
2.486 |
ma5_dratio_000_005 |
1581.6 |
1.669 |
ma10_dratio_000_005 |
1524.84 |
5.454 |
ma25_dratio_005_007 |
1486.72 |
8.158 |
ma50_dratio_007_010 |
1448.213 |
11.033 |
ma75_dratio_010_015 |
0.509 |
gratio_00.5_0001 |
3.737 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.544 |
atratio_0002_0003 |
161.538 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.41 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.549 |
mrstrength_0002_0005 |
1561 |
0.705 |
ma5_dratio_000_005 |
1585.5 |
-0.851 |
ma10_dratio_n05_000 |
1512.04 |
3.966 |
ma25_dratio_000_005 |
1483.88 |
5.938 |
ma50_dratio_005_007 |
1444.4 |
8.834 |
ma75_dratio_007_010 |
-0.326 |
gratio_n0.5_0000 |
4.145 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.919 |
atratio_n002_n001 |
71.839 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.308 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.942 |
mrstrength_n001_n0.5 |
1574.4 |
-2.63 |
ma5_dratio_n05_000 |
1593.5 |
-3.797 |
ma10_dratio_n05_000 |
1500.84 |
2.143 |
ma25_dratio_000_005 |
1481.82 |
3.454 |
ma50_dratio_000_005 |
1441.24 |
6.367 |
ma75_dratio_005_007 |
-1.216 |
gratio_n002_n001 |
2.362 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-39.583 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.246 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.144 |
-0.238 |
mrstrength_n0.5_n0.2 |
1580.6 |
-1.114 |
ma5_dratio_n05_000 |
1594.6 |
-1.982 |
ma10_dratio_n05_000 |
1487.2 |
5.097 |
ma25_dratio_005_007 |
1479.76 |
5.625 |
ma50_dratio_005_007 |
1438.533 |
8.652 |
ma75_dratio_007_010 |
-0.574 |
gratio_n001_n0.5 |
2.403 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.064 |
atratio_0000_00.5 |
-30.602 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.804 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.368 |
mrstrength_n002_n001 |
1581 |
-0.759 |
ma5_dratio_n05_000 |
1589.4 |
-1.284 |
ma10_dratio_n05_000 |
1476.64 |
6.255 |
ma25_dratio_005_007 |
1477.6 |
6.186 |
ma50_dratio_005_007 |
1434.733 |
9.358 |
ma75_dratio_007_010 |
0.702 |
gratio_00.5_0001 |
3.851 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-4.332 |
atratio_n005_n003 |
-86.046 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
423億円 |
423 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.1 |
貸借 |
-4.432 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.708 |
mrstrength_n005_n002 |
1594.2 |
-1.643 |
ma5_dratio_n05_000 |
1592.5 |
-1.538 |
ma10_dratio_n05_000 |
1467.88 |
6.821 |
ma25_dratio_005_007 |
1475.1 |
6.298 |
ma50_dratio_005_007 |
1431.013 |
9.573 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
6.791 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
4.795 |
atratio_0003_0005 |
159.511 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
12.26 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.404 |
貸借 |
4.391 |
rstrength_0002_0005 |
cont_none |
1.556 |
3.239 |
mrstrength_0002_0005 |
1610 |
1.801 |
ma5_dratio_000_005 |
1596.6 |
2.656 |
ma10_dratio_000_005 |
1460.76 |
12.202 |
ma25_dratio_010_015 |
1472.74 |
11.289 |
ma50_dratio_010_015 |
1427.053 |
14.852 |
ma75_dratio_010_015 |
-1.918 |
gratio_n002_n001 |
7.562 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-59.042 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
12.26 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.276 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.405 |
-0.469 |
mrstrength_n0.5_n0.2 |
1612.6 |
-3.014 |
ma5_dratio_n05_000 |
1587.7 |
-1.493 |
ma10_dratio_n05_000 |
1453.44 |
7.607 |
ma25_dratio_007_010 |
1468.52 |
6.502 |
ma50_dratio_005_007 |
1421.907 |
9.993 |
ma75_dratio_007_010 |
-0.703 |
gratio_n001_n0.5 |
7.889 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-4.281 |
atratio_n005_n003 |
546.189 |
vratio_0500_1000 |
10.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
12.26 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.491 |
貸借 |
-5.772 |
rstrength_n010_n005 |
cont_n3 |
-0.139 |
-4.142 |
mrstrength_n005_n002 |
1608.6 |
-2.71 |
ma5_dratio_n05_000 |
1591.3 |
-1.653 |
ma10_dratio_n05_000 |
1450.12 |
7.922 |
ma25_dratio_007_010 |
1464.76 |
6.843 |
ma50_dratio_005_007 |
1418.6 |
10.32 |
ma75_dratio_010_015 |
1.101 |
gratio_0001_0002 |
9.097 |
volaratio_007_010 |
| 2025-05-02 |
15:18 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-70.743 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
12.26 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.292 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.767 |
mrstrength_n002_n001 |
1597.8 |
2.328 |
ma5_dratio_000_005 |
1574.5 |
3.842 |
ma10_dratio_000_005 |
1446 |
13.071 |
ma25_dratio_010_015 |
1461.78 |
11.85 |
ma50_dratio_010_015 |
1415.693 |
15.491 |
ma75_dratio_015_020 |
-2.247 |
gratio_n003_n002 |
5.556 |
volaratio_005_007 |
| 2025-05-01 |
14:41 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-29.085 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
12.26 |
mratio_0010_0020 |
426億円 |
426 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.239 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.432 |
mrstrength_n002_n001 |
1590.8 |
3.533 |
ma5_dratio_000_005 |
1549.6 |
6.285 |
ma10_dratio_005_007 |
1441.4 |
14.264 |
ma25_dratio_010_015 |
1457.44 |
13.006 |
ma50_dratio_010_015 |
1412.093 |
16.635 |
ma75_dratio_015_020 |
-2.24 |
gratio_n003_n002 |
2.985 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
6.995 |
atratio_0005_0010 |
1040.437 |
vratio_1000_2000 |
10.7 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
12.26 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
2.468 |
貸借 |
4.527 |
rstrength_0002_0005 |
cont_02 |
0.573 |
6.422 |
mrstrength_0005_0010 |
1583.2 |
4.346 |
ma5_dratio_000_005 |
1523 |
8.47 |
ma10_dratio_007_010 |
1435.96 |
15.045 |
ma25_dratio_015_020 |
1452.92 |
13.702 |
ma50_dratio_010_015 |
1408.067 |
17.324 |
ma75_dratio_015_020 |
-0.259 |
gratio_n0.5_0000 |
9.334 |
volaratio_007_010 |
| 2025-04-28 |
09:44 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.184 |
atratio_0002_0003 |
-57.442 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
417億円 |
417 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
2.644 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
1.808 |
mrstrength_0001_0002 |
1562.8 |
-1.203 |
ma5_dratio_n05_000 |
1493.8 |
3.361 |
ma10_dratio_000_005 |
1430.08 |
7.966 |
ma25_dratio_007_010 |
1447.66 |
6.655 |
ma50_dratio_005_007 |
1404.36 |
9.943 |
ma75_dratio_007_010 |
1.191 |
gratio_0001_0002 |
2.91 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-5.562 |
atratio_n010_n005 |
-57.51 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
3.113 |
貸借 |
-8.675 |
rstrength_n010_n005 |
cont_n2 |
1.902 |
-7.464 |
mrstrength_n010_n005 |
1574 |
-4.003 |
ma5_dratio_n05_000 |
1476.9 |
2.309 |
ma10_dratio_000_005 |
1429.28 |
5.718 |
ma25_dratio_005_007 |
1444.38 |
4.612 |
ma50_dratio_000_005 |
1402.173 |
7.761 |
ma75_dratio_007_010 |
-0.312 |
gratio_n0.5_0000 |
6.618 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-70.802 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.14 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.048 |
mrstrength_n002_n001 |
1551.2 |
3.146 |
ma5_dratio_000_005 |
1459.9 |
9.597 |
ma10_dratio_007_010 |
1429.24 |
11.948 |
ma25_dratio_010_015 |
1441.38 |
11.005 |
ma50_dratio_010_015 |
1400.24 |
14.266 |
ma75_dratio_010_015 |
0.373 |
gratio_0000_00.5 |
6.323 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
3.806 |
atratio_0003_0005 |
324.235 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.732 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.912 |
mrstrength_0001_0002 |
1508.4 |
6.669 |
ma5_dratio_005_007 |
1435.1 |
12.118 |
ma10_dratio_010_015 |
1426.12 |
12.824 |
ma25_dratio_010_015 |
1435.74 |
12.068 |
ma50_dratio_010_015 |
1397.333 |
15.148 |
ma75_dratio_015_020 |
-0.645 |
gratio_n001_n0.5 |
9.055 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-3.125 |
atratio_n005_n003 |
-82.115 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.001 |
貸借 |
-3.126 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-2.952 |
mrstrength_n005_n002 |
1462.8 |
5.961 |
ma5_dratio_005_007 |
1403 |
10.478 |
ma10_dratio_010_015 |
1420.76 |
9.097 |
ma25_dratio_007_010 |
1429.98 |
8.393 |
ma50_dratio_007_010 |
1394.813 |
11.126 |
ma75_dratio_010_015 |
-1.25 |
gratio_n002_n001 |
3.444 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
14.531 |
atratio_0010_0015 |
3210.145 |
vratio_2000_p000 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.06 |
貸借 |
15.591 |
rstrength_0010_p000 |
cont_04 |
-1.297 |
15.828 |
mrstrength_0010_p000 |
1424.8 |
12.296 |
ma5_dratio_010_015 |
1377.2 |
16.178 |
ma10_dratio_015_020 |
1417.8 |
12.851 |
ma25_dratio_010_015 |
1425.12 |
12.271 |
ma50_dratio_010_015 |
1393.04 |
14.857 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
16.392 |
volaratio_015_020 |
| 2025-04-18 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-52.414 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
3.374 |
貸借 |
-2.58 |
rstrength_n005_n002 |
cont_03 |
1.026 |
-0.232 |
mrstrength_n0.5_n0.2 |
1379.8 |
1.247 |
ma5_dratio_000_005 |
1336.4 |
4.535 |
ma10_dratio_000_005 |
1413.08 |
-1.138 |
ma25_dratio_n05_000 |
1418.86 |
-1.541 |
ma50_dratio_n05_000 |
1390.307 |
0.481 |
ma75_dratio_000_005 |
0.289 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.362 |
atratio_0000_00.5 |
6.618 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.136 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.986 |
mrstrength_n001_n0.5 |
1368.6 |
1.271 |
ma5_dratio_000_005 |
1326.6 |
4.478 |
ma10_dratio_000_005 |
1416.32 |
-2.141 |
ma25_dratio_n05_000 |
1417.16 |
-2.199 |
ma50_dratio_n05_000 |
1390.267 |
-0.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.544 |
atratio_0001_0002 |
46.237 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.459 |
貸借 |
1.085 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.557 |
mrstrength_0002_0005 |
1361.8 |
1.41 |
ma5_dratio_000_005 |
1323 |
4.384 |
ma10_dratio_000_005 |
1421.2 |
-2.829 |
ma25_dratio_n05_000 |
1416.16 |
-2.483 |
ma50_dratio_n05_000 |
1390.44 |
-0.679 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.091 |
atratio_n002_n001 |
-59.121 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.592 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.93 |
mrstrength_n002_n001 |
1343.2 |
1.251 |
ma5_dratio_000_005 |
1323.9 |
2.727 |
ma10_dratio_000_005 |
1425.92 |
-4.623 |
ma25_dratio_n05_000 |
1414.84 |
-3.876 |
ma50_dratio_n05_000 |
1389.36 |
-2.113 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
2.802 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.535 |
atratio_0002_0003 |
154.19 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
24.97 |
mratio_0020_0050 |
416億円 |
416 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.235 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.354 |
mrstrength_0001_0002 |
1329.6 |
3.415 |
ma5_dratio_000_005 |
1333.5 |
3.112 |
ma10_dratio_000_005 |
1431.84 |
-3.97 |
ma25_dratio_n05_000 |
1413.04 |
-2.692 |
ma50_dratio_n05_000 |
1387.427 |
-0.896 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
4.773 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-65.039 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
24.47 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.449 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.143 |
mrstrength_0002_0005 |
1293 |
3.712 |
ma5_dratio_000_005 |
1344.1 |
-0.231 |
ma10_dratio_n05_000 |
1438 |
-6.745 |
ma25_dratio_n07_n05 |
1411.6 |
-5.001 |
ma50_dratio_n07_n05 |
1385.147 |
-3.187 |
ma75_dratio_n05_000 |
-2.219 |
gratio_n003_n002 |
3.137 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
4.969 |
atratio_0003_0005 |
87.546 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
24.47 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
6.448 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
9.128 |
-4.159 |
mrstrength_n005_n002 |
1284.6 |
5.247 |
ma5_dratio_005_007 |
1356.2 |
-0.31 |
ma10_dratio_n05_000 |
1443.96 |
-6.369 |
ma25_dratio_n07_n05 |
1410.74 |
-4.164 |
ma50_dratio_n05_000 |
1383.36 |
-2.267 |
ma75_dratio_n05_000 |
6.677 |
gratio_0005_0010 |
4.762 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-39.602 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
24.47 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-2.363 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.624 |
mrstrength_0002_0005 |
1284.2 |
0.296 |
ma5_dratio_000_005 |
1373 |
-6.191 |
ma10_dratio_n07_n05 |
1448.6 |
-11.087 |
ma25_dratio_n15_n10 |
1409.9 |
-8.646 |
ma50_dratio_n10_n07 |
1381.68 |
-6.78 |
ma75_dratio_n07_n05 |
-0.155 |
gratio_n0.5_0000 |
4.206 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
8.389 |
atratio_0005_0010 |
-19.141 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
8.113 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
2.364 |
mrstrength_0002_0005 |
1304.6 |
-0.966 |
ma5_dratio_n05_000 |
1395.3 |
-7.403 |
ma10_dratio_n10_n07 |
1455.72 |
-11.247 |
ma25_dratio_n15_n10 |
1410.58 |
-8.406 |
ma50_dratio_n10_n07 |
1380.613 |
-6.418 |
ma75_dratio_n07_n05 |
3.523 |
gratio_0003_0005 |
6.683 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-8.237 |
atratio_n010_n005 |
-27.214 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
17.57 |
mratio_0010_0020 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-6.998 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_n5 |
-7.827 |
-0.41 |
mrstrength_n0.5_n0.2 |
1337.4 |
-10.872 |
ma5_dratio_n15_n10 |
1416.6 |
-15.855 |
ma10_dratio_n20_n15 |
1462.8 |
-18.512 |
ma25_dratio_n20_n15 |
1411.44 |
-15.547 |
ma50_dratio_n20_n15 |
1380.453 |
-13.652 |
ma75_dratio_n15_n10 |
-9.007 |
gratio_n010_n005 |
5.739 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-3.778 |
atratio_n005_n003 |
84.615 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-3.997 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n4 |
-2.75 |
-1.028 |
mrstrength_n002_n001 |
1395.2 |
-6.895 |
ma5_dratio_n07_n05 |
1449.8 |
-10.401 |
ma10_dratio_n15_n10 |
1472.32 |
-11.772 |
ma25_dratio_n15_n10 |
1414.2 |
-8.146 |
ma50_dratio_n10_n07 |
1381.253 |
-5.955 |
ma75_dratio_n07_n05 |
-2.222 |
gratio_n003_n002 |
7.422 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.878 |
atratio_n003_n002 |
-19.38 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-3.302 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n3 |
-2.771 |
-0.107 |
mrstrength_n0.2_0000 |
1427.8 |
-5.449 |
ma5_dratio_n07_n05 |
1470.9 |
-8.219 |
ma10_dratio_n10_n07 |
1478.56 |
-8.695 |
ma25_dratio_n10_n07 |
1413.78 |
-4.511 |
ma50_dratio_n05_000 |
1380.773 |
-2.229 |
ma75_dratio_n05_000 |
-4.748 |
gratio_n005_n003 |
3.255 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-4.533 |
atratio_n005_n003 |
149.275 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
17.57 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.668 |
貸借 |
-3.865 |
rstrength_n005_n002 |
cont_n2 |
0.285 |
-4.818 |
mrstrength_n005_n002 |
1461.8 |
-4.912 |
ma5_dratio_n05_000 |
1488.1 |
-6.592 |
ma10_dratio_n07_n05 |
1482.32 |
-6.228 |
ma25_dratio_n07_n05 |
1412.58 |
-1.598 |
ma50_dratio_n05_000 |
1379.707 |
0.746 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
5.271 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.688 |
atratio_n002_n001 |
-39.65 |
vratio_n050_n025 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.077 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.707 |
mrstrength_n002_n001 |
1486 |
-2.019 |
ma5_dratio_n05_000 |
1496.6 |
-2.713 |
ma10_dratio_n05_000 |
1484.72 |
-1.934 |
ma25_dratio_n05_000 |
1410.2 |
3.248 |
ma50_dratio_000_005 |
1378.04 |
5.657 |
ma75_dratio_005_007 |
0.203 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.3 |
atratio_0001_0002 |
0.292 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.725 |
貸借 |
3.025 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.348 |
mrstrength_0005_0010 |
1495.8 |
-0.989 |
ma5_dratio_n05_000 |
1498.6 |
-1.174 |
ma10_dratio_n05_000 |
1483.6 |
-0.175 |
ma25_dratio_n05_000 |
1406.14 |
5.324 |
ma50_dratio_005_007 |
1375.293 |
7.686 |
ma75_dratio_007_010 |
-0.137 |
gratio_n0.5_0000 |
3.151 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-3.816 |
atratio_n005_n003 |
-40 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
16.21 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-3.244 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-2.018 |
mrstrength_n005_n002 |
1504.4 |
-2.818 |
ma5_dratio_n05_000 |
1498.7 |
-2.449 |
ma10_dratio_n05_000 |
1479.4 |
-1.176 |
ma25_dratio_n05_000 |
1402.84 |
4.217 |
ma50_dratio_000_005 |
1371.307 |
6.614 |
ma75_dratio_005_007 |
-1.447 |
gratio_n002_n001 |
2.673 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.596 |
atratio_00.5_0001 |
86.885 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
16.21 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.134 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.194 |
mrstrength_0001_0002 |
1514 |
0.396 |
ma5_dratio_000_005 |
1500.3 |
1.313 |
ma10_dratio_000_005 |
1477.56 |
2.872 |
ma25_dratio_000_005 |
1400.54 |
8.53 |
ma50_dratio_007_010 |
1367.867 |
11.122 |
ma75_dratio_010_015 |
0.596 |
gratio_00.5_0001 |
1.728 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
193.269 |
vratio_0100_0200 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
16.21 |
mratio_0010_0020 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.872 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.254 |
mrstrength_n0.5_n0.2 |
1514.4 |
-0.225 |
ma5_dratio_n05_000 |
1499.1 |
0.794 |
ma10_dratio_000_005 |
1473.48 |
2.546 |
ma25_dratio_000_005 |
1397.44 |
8.126 |
ma50_dratio_007_010 |
1363.573 |
10.812 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.247 |
atratio_n002_n001 |
-32.468 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.081 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.704 |
mrstrength_n002_n001 |
1507.2 |
-0.146 |
ma5_dratio_n05_000 |
1497.9 |
0.474 |
ma10_dratio_000_005 |
1469.88 |
2.389 |
ma25_dratio_000_005 |
1394.12 |
7.953 |
ma50_dratio_007_010 |
1359.84 |
10.675 |
ma75_dratio_010_015 |
0.984 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.927 |
atratio_00.5_0001 |
-40.996 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.859 |
貸借 |
1.786 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.109 |
mrstrength_0001_0002 |
1501.4 |
1.505 |
ma5_dratio_000_005 |
1498.2 |
1.722 |
ma10_dratio_000_005 |
1465.24 |
4.01 |
ma25_dratio_000_005 |
1391.5 |
9.522 |
ma50_dratio_007_010 |
1355.947 |
12.394 |
ma75_dratio_010_015 |
1.258 |
gratio_0001_0002 |
1.521 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-69.366 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
2.211 |
貸借 |
-2.999 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.59 |
mrstrength_n001_n0.5 |
1493 |
1.139 |
ma5_dratio_000_005 |
1498.7 |
0.754 |
ma10_dratio_000_005 |
1459.48 |
3.462 |
ma25_dratio_000_005 |
1388.62 |
8.741 |
ma50_dratio_007_010 |
1351.107 |
11.76 |
ma75_dratio_010_015 |
0.329 |
gratio_0000_00.5 |
2.256 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
3.186 |
atratio_0003_0005 |
-25.977 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.96 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
5.08 |
mratio_0005_0010 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.614 |
貸借 |
2.572 |
rstrength_0002_0005 |
cont_none |
-0.247 |
3.433 |
mrstrength_0002_0005 |
1486.6 |
2.381 |
ma5_dratio_000_005 |
1496.7 |
1.69 |
ma10_dratio_000_005 |
1453.52 |
4.711 |
ma25_dratio_000_005 |
1385.74 |
9.833 |
ma50_dratio_007_010 |
1345.68 |
13.103 |
ma75_dratio_010_015 |
0.136 |
gratio_0000_00.5 |
5.01 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-50.601 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.421 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-1.268 |
mrstrength_n002_n001 |
1483.8 |
-0.593 |
ma5_dratio_n05_000 |
1491.3 |
-1.093 |
ma10_dratio_n05_000 |
1445.36 |
2.051 |
ma25_dratio_000_005 |
1382.94 |
6.657 |
ma50_dratio_005_007 |
1340.12 |
10.065 |
ma75_dratio_010_015 |
-2.981 |
gratio_n003_n002 |
3.873 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.405 |
atratio_n0.5_0000 |
244.675 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
2.126 |
貸借 |
-2.531 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.332 |
mrstrength_n002_n001 |
1488.6 |
-0.846 |
ma5_dratio_n05_000 |
1490.4 |
-0.966 |
ma10_dratio_n05_000 |
1439.2 |
2.557 |
ma25_dratio_000_005 |
1381.84 |
6.814 |
ma50_dratio_005_007 |
1335.36 |
10.532 |
ma75_dratio_010_015 |
1.215 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-19.715 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.583 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.444 |
mrstrength_n0.5_n0.2 |
1495 |
-0.87 |
ma5_dratio_n05_000 |
1489.7 |
-0.517 |
ma10_dratio_n05_000 |
1432.44 |
3.46 |
ma25_dratio_000_005 |
1380.66 |
7.34 |
ma50_dratio_007_010 |
1330.413 |
11.394 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
1.289 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.989 |
atratio_n002_n001 |
231.496 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.94 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.056 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.91 |
mrstrength_n002_n001 |
1504.4 |
-1.755 |
ma5_dratio_n05_000 |
1484.5 |
-0.438 |
ma10_dratio_n05_000 |
1424.64 |
3.746 |
ma25_dratio_000_005 |
1378.92 |
7.185 |
ma50_dratio_007_010 |
1325.013 |
11.546 |
ma75_dratio_010_015 |
0.066 |
gratio_0000_00.5 |
3.327 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-59.746 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
13.8 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.725 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.529 |
mrstrength_00.5_00.7 |
1506.8 |
0.08 |
ma5_dratio_000_005 |
1482.2 |
1.741 |
ma10_dratio_000_005 |
1418 |
6.347 |
ma25_dratio_005_007 |
1377.24 |
9.494 |
ma50_dratio_007_010 |
1319.493 |
14.286 |
ma75_dratio_010_015 |
0.534 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-40.695 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
13.8 |
mratio_0010_0020 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.793 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.038 |
mrstrength_0000_00.2 |
1498.8 |
0.013 |
ma5_dratio_000_005 |
1475.8 |
1.572 |
ma10_dratio_000_005 |
1411.12 |
6.228 |
ma25_dratio_005_007 |
1375.06 |
9.013 |
ma50_dratio_007_010 |
1313.613 |
14.113 |
ma75_dratio_010_015 |
-0.597 |
gratio_n001_n0.5 |
3.213 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.373 |
atratio_n002_n001 |
1.527 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.95 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
21.15 |
mratio_0020_0050 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.235 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.756 |
mrstrength_n002_n001 |
1492.2 |
1.059 |
ma5_dratio_000_005 |
1470.9 |
2.522 |
ma10_dratio_000_005 |
1403.76 |
7.426 |
ma25_dratio_007_010 |
1371.08 |
9.986 |
ma50_dratio_007_010 |
1307.56 |
15.329 |
ma75_dratio_015_020 |
0.196 |
gratio_0000_00.5 |
4.228 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.617 |
atratio_0002_0003 |
247.02 |
vratio_0200_0300 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
21.15 |
mratio_0020_0050 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.092 |
貸借 |
3.709 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.786 |
mrstrength_0002_0005 |
1484.4 |
3.005 |
ma5_dratio_000_005 |
1462.9 |
4.518 |
ma10_dratio_000_005 |
1394.24 |
9.665 |
ma25_dratio_007_010 |
1365.22 |
11.997 |
ma50_dratio_010_015 |
1301.24 |
17.503 |
ma75_dratio_015_020 |
-0.336 |
gratio_n0.5_0000 |
5.35 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.499 |
atratio_0001_0002 |
92.357 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
21.15 |
mratio_0020_0050 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.341 |
貸借 |
1.84 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.733 |
mrstrength_00.7_0001 |
1464.6 |
1.734 |
ma5_dratio_000_005 |
1447.6 |
2.929 |
ma10_dratio_000_005 |
1385.2 |
7.566 |
ma25_dratio_007_010 |
1358.72 |
9.662 |
ma50_dratio_007_010 |
1294.48 |
15.104 |
ma75_dratio_015_020 |
0.068 |
gratio_0000_00.5 |
2.318 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-45.862 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
21.15 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.965 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.097 |
mrstrength_n0.2_0000 |
1457.6 |
0.714 |
ma5_dratio_000_005 |
1440.2 |
1.93 |
ma10_dratio_000_005 |
1377.52 |
6.568 |
ma25_dratio_005_007 |
1353.06 |
8.495 |
ma50_dratio_007_010 |
1288.227 |
13.955 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.204 |
atratio_n0.5_0000 |
-15.942 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
22.17 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.516 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.998 |
mrstrength_00.7_0001 |
1452.8 |
0.909 |
ma5_dratio_000_005 |
1435.2 |
2.146 |
ma10_dratio_000_005 |
1371.2 |
6.914 |
ma25_dratio_005_007 |
1348.22 |
8.736 |
ma50_dratio_007_010 |
1281.96 |
14.356 |
ma75_dratio_010_015 |
0.408 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.727 |
atratio_0002_0003 |
34.241 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
22.17 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.245 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.032 |
mrstrength_0001_0002 |
1449.6 |
1.338 |
ma5_dratio_000_005 |
1430.7 |
2.677 |
ma10_dratio_000_005 |
1365.44 |
7.584 |
ma25_dratio_007_010 |
1343.06 |
9.377 |
ma50_dratio_007_010 |
1275.68 |
15.154 |
ma75_dratio_015_020 |
1.399 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.718 |
atratio_n002_n001 |
-14.047 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
22.17 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.608 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.159 |
mrstrength_0001_0002 |
1441.4 |
-0.791 |
ma5_dratio_n05_000 |
1422.7 |
0.513 |
ma10_dratio_000_005 |
1360.08 |
5.141 |
ma25_dratio_005_007 |
1339.28 |
6.774 |
ma50_dratio_005_007 |
1269.293 |
12.661 |
ma75_dratio_010_015 |
-0.344 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
3.46 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
22.17 |
mratio_0020_0050 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.051 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.464 |
mrstrength_00.2_00.5 |
1430.6 |
1.706 |
ma5_dratio_000_005 |
1417.7 |
2.631 |
ma10_dratio_000_005 |
1356.08 |
7.295 |
ma25_dratio_007_010 |
1335.72 |
8.93 |
ma50_dratio_007_010 |
1263.027 |
15.199 |
ma75_dratio_015_020 |
0.346 |
gratio_0000_00.5 |
2.369 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-2.365 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
20.56 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.885 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.164 |
mrstrength_n0.2_0000 |
1422.8 |
1.49 |
ma5_dratio_000_005 |
1408.3 |
2.535 |
ma10_dratio_000_005 |
1349 |
7.042 |
ma25_dratio_007_010 |
1331.88 |
8.418 |
ma50_dratio_007_010 |
1256.347 |
14.936 |
ma75_dratio_010_015 |
-0.138 |
gratio_n0.5_0000 |
2.028 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-47.887 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
20.56 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-2.8 |
貸借 |
4.341 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.931 |
mrstrength_0002_0005 |
1417.6 |
2.286 |
ma5_dratio_000_005 |
1395.7 |
3.891 |
ma10_dratio_000_005 |
1342.84 |
7.98 |
ma25_dratio_007_010 |
1328.4 |
9.154 |
ma50_dratio_007_010 |
1249.88 |
16.011 |
ma75_dratio_015_020 |
-0.84 |
gratio_n001_n0.5 |
3.037 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
3.779 |
atratio_0003_0005 |
0.353 |
vratio_0000_0025 |
12 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
20.56 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.052 |
貸借 |
3.727 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.523 |
mrstrength_0002_0005 |
1411.8 |
1.147 |
ma5_dratio_000_005 |
1382.8 |
3.269 |
ma10_dratio_000_005 |
1335.68 |
6.912 |
ma25_dratio_005_007 |
1324.7 |
7.798 |
ma50_dratio_007_010 |
1243 |
14.883 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.281 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.825 |
atratio_n003_n002 |
139.831 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
20.56 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-2.593 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
-1.583 |
mrstrength_n002_n001 |
1404 |
-1.994 |
ma5_dratio_n05_000 |
1370.7 |
0.387 |
ma10_dratio_000_005 |
1328.68 |
3.561 |
ma25_dratio_000_005 |
1321.14 |
4.152 |
ma50_dratio_000_005 |
1236.267 |
11.303 |
ma75_dratio_010_015 |
-0.424 |
gratio_n0.5_0000 |
5.067 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-17.193 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
20.56 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.201 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
0.128 |
mrstrength_0000_00.2 |
1404.8 |
0.797 |
ma5_dratio_000_005 |
1361.8 |
3.98 |
ma10_dratio_000_005 |
1326.28 |
6.765 |
ma25_dratio_005_007 |
1317.26 |
7.496 |
ma50_dratio_007_010 |
1230.12 |
15.111 |
ma75_dratio_015_020 |
0.635 |
gratio_00.5_0001 |
2.294 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-34.633 |
vratio_n050_n025 |
12 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
24.73 |
mratio_0020_0050 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
2.155 |
貸借 |
-2.366 |
rstrength_n005_n002 |
cont_none |
0.245 |
-0.456 |
mrstrength_n0.5_n0.2 |
1393.8 |
1.736 |
ma5_dratio_000_005 |
1351.4 |
4.928 |
ma10_dratio_000_005 |
1323.52 |
7.139 |
ma25_dratio_007_010 |
1313.02 |
7.995 |
ma50_dratio_007_010 |
1223.307 |
15.915 |
ma75_dratio_015_020 |
1.97 |
gratio_0001_0002 |
3.841 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
2.304 |
atratio_0002_0003 |
102.791 |
vratio_0100_0200 |
12 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
24.73 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
1.017 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_04 |
0.063 |
2.241 |
mrstrength_0002_0005 |
1373.8 |
3.436 |
ma5_dratio_000_005 |
1343.2 |
5.792 |
ma10_dratio_005_007 |
1321.4 |
7.537 |
ma25_dratio_007_010 |
1308.62 |
8.588 |
ma50_dratio_007_010 |
1216.507 |
16.81 |
ma75_dratio_015_020 |
1.512 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-30.868 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.445 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_03 |
-0.791 |
1.443 |
mrstrength_0001_0002 |
1353.8 |
2.6 |
ma5_dratio_000_005 |
1332.6 |
4.232 |
ma10_dratio_000_005 |
1318.36 |
5.358 |
ma25_dratio_005_007 |
1304.82 |
6.451 |
ma50_dratio_005_007 |
1209.827 |
14.81 |
ma75_dratio_010_015 |
0.797 |
gratio_00.5_0001 |
1.304 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
-31.498 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.49 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.118 |
mrstrength_0000_00.2 |
1337.4 |
3.185 |
ma5_dratio_000_005 |
1320.7 |
4.49 |
ma10_dratio_000_005 |
1317.76 |
4.723 |
ma25_dratio_000_005 |
1301.3 |
6.048 |
ma50_dratio_005_007 |
1203.56 |
14.66 |
ma75_dratio_010_015 |
1.029 |
gratio_0001_0002 |
1.906 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
3.263 |
atratio_0003_0005 |
83.806 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
24.73 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.008 |
貸借 |
3.255 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.844 |
mrstrength_0002_0005 |
1318.8 |
3.2 |
ma5_dratio_000_005 |
1313 |
3.656 |
ma10_dratio_000_005 |
1317.76 |
3.281 |
ma25_dratio_000_005 |
1296.92 |
4.941 |
ma50_dratio_000_005 |
1197.547 |
13.649 |
ma75_dratio_010_015 |
2.2 |
gratio_0002_0003 |
2.755 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
28.646 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
23.84 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-03 |
settlement_m00_b07 |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.751 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.263 |
mrstrength_n0.5_n0.2 |
1309 |
0.688 |
ma5_dratio_000_005 |
1306.7 |
0.865 |
ma10_dratio_000_005 |
1317.96 |
0.003 |
ma25_dratio_000_005 |
1291.76 |
2.031 |
ma50_dratio_000_005 |
1191.787 |
10.59 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-56.064 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
23.84 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b06_b04 |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.078 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.786 |
mrstrength_0001_0002 |
1312.6 |
0.64 |
ma5_dratio_000_005 |
1305.9 |
1.156 |
ma10_dratio_000_005 |
1320.52 |
0.036 |
ma25_dratio_000_005 |
1287.5 |
2.602 |
ma50_dratio_000_005 |
1186.48 |
11.338 |
ma75_dratio_010_015 |
0.689 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.554 |
atratio_0001_0002 |
-43.025 |
vratio_n050_n025 |
11 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
23.84 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.439 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
0.605 |
0.949 |
mrstrength_00.7_0001 |
1311.4 |
-0.336 |
ma5_dratio_n05_000 |
1306 |
0.077 |
ma10_dratio_000_005 |
1324.48 |
-1.32 |
ma25_dratio_n05_000 |
1283.44 |
1.836 |
ma50_dratio_000_005 |
1181.347 |
10.636 |
ma75_dratio_010_015 |
-0.078 |
gratio_n0.5_0000 |
2.257 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
-22.837 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
23.84 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
1.739 |
貸借 |
-3.644 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-1.99 |
mrstrength_n002_n001 |
1304 |
-1.304 |
ma5_dratio_n05_000 |
1308.8 |
-1.666 |
ma10_dratio_n05_000 |
1328.88 |
-3.152 |
ma25_dratio_n05_000 |
1279.4 |
0.594 |
ma50_dratio_000_005 |
1176.347 |
9.406 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.395 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.796 |
atratio_n002_n001 |
-60.789 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
23.84 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.444 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_none |
0.722 |
-2.518 |
mrstrength_n005_n002 |
1307.2 |
0.367 |
ma5_dratio_000_005 |
1313.1 |
-0.084 |
ma10_dratio_n05_000 |
1333.2 |
-1.59 |
ma25_dratio_n05_000 |
1275.2 |
2.886 |
ma50_dratio_000_005 |
1171.72 |
11.972 |
ma75_dratio_010_015 |
-2.246 |
gratio_n003_n002 |
4.707 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.597 |
atratio_0001_0002 |
146.595 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
2025-02-03 |
settlement_000_000 |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.457 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
4.256 |
mrstrength_0002_0005 |
1304.4 |
2.423 |
ma5_dratio_000_005 |
1309.7 |
2.008 |
ma10_dratio_000_005 |
1336.48 |
-0.036 |
ma25_dratio_n05_000 |
1270.24 |
5.177 |
ma50_dratio_005_007 |
1166.693 |
14.512 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
5.873 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
3.543 |
atratio_0003_0005 |
-74.093 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a01_a03 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
8.413 |
貸借 |
-4.87 |
rstrength_n005_n002 |
cont_none |
0.148 |
3.395 |
mrstrength_0002_0005 |
1299.2 |
1.216 |
ma5_dratio_000_005 |
1305.1 |
0.759 |
ma10_dratio_000_005 |
1339 |
-1.792 |
ma25_dratio_n05_000 |
1264.86 |
3.964 |
ma50_dratio_000_005 |
1161.347 |
13.231 |
ma75_dratio_010_015 |
0.63 |
gratio_00.5_0001 |
5.794 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.533 |
atratio_n003_n002 |
984.153 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
5.949 |
貸借 |
-8.482 |
rstrength_n010_n005 |
cont_none |
0.252 |
-2.785 |
mrstrength_n005_n002 |
1300.6 |
-2.353 |
ma5_dratio_n05_000 |
1300.7 |
-2.36 |
ma10_dratio_n05_000 |
1338.4 |
-5.111 |
ma25_dratio_n07_n05 |
1259.46 |
0.837 |
ma50_dratio_000_005 |
1156.613 |
9.803 |
ma75_dratio_007_010 |
-0.691 |
gratio_n001_n0.5 |
4.103 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-2.918 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
21.21 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.911 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.635 |
mrstrength_n001_n0.5 |
1313.6 |
-0.807 |
ma5_dratio_n05_000 |
1299 |
0.308 |
ma10_dratio_000_005 |
1336.2 |
-2.485 |
ma25_dratio_n05_000 |
1254.74 |
3.846 |
ma50_dratio_000_005 |
1152.6 |
13.049 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
33.688 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
19.74 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.241 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n3 |
-1.387 |
0.471 |
mrstrength_00.2_00.5 |
1319 |
-1.592 |
ma5_dratio_n05_000 |
1300.3 |
-0.177 |
ma10_dratio_n05_000 |
1332.24 |
-2.57 |
ma25_dratio_n05_000 |
1249.12 |
3.913 |
ma50_dratio_000_005 |
1148.173 |
13.049 |
ma75_dratio_010_015 |
-0.458 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
26.457 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
19.74 |
mratio_0010_0020 |
353億円 |
353 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a07_a09 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.607 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.917 |
0.009 |
mrstrength_0000_00.2 |
1315 |
-0.38 |
ma5_dratio_n05_000 |
1305.2 |
0.368 |
ma10_dratio_000_005 |
1328.6 |
-1.4 |
ma25_dratio_n05_000 |
1243.58 |
5.341 |
ma50_dratio_005_007 |
1143.733 |
14.537 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-34.412 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
19.74 |
mratio_0010_0020 |
356億円 |
356 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
0.069 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.907 |
mrstrength_n001_n0.5 |
1311 |
0.839 |
ma5_dratio_000_005 |
1310.7 |
0.862 |
ma10_dratio_000_005 |
1325.24 |
-0.244 |
ma25_dratio_n05_000 |
1237.34 |
6.842 |
ma50_dratio_005_007 |
1139.133 |
16.053 |
ma75_dratio_015_020 |
0.599 |
gratio_00.5_0001 |
3.07 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
0.376 |
atratio_0000_00.5 |
2.719 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
19.74 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.297 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.413 |
mrstrength_n0.5_n0.2 |
1300.8 |
2.629 |
ma5_dratio_000_005 |
1313 |
1.676 |
ma10_dratio_000_005 |
1320.68 |
1.084 |
ma25_dratio_000_005 |
1230.8 |
8.466 |
ma50_dratio_007_010 |
1134.467 |
17.676 |
ma75_dratio_015_020 |
0.451 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
4.069 |
atratio_0003_0005 |
-0.601 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
19.74 |
mratio_0010_0020 |
358億円 |
358 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
2.387 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
1.584 |
2.485 |
mrstrength_0002_0005 |
1284.4 |
3.55 |
ma5_dratio_000_005 |
1316.9 |
0.995 |
ma10_dratio_000_005 |
1318.48 |
0.874 |
ma25_dratio_000_005 |
1223.9 |
8.669 |
ma50_dratio_007_010 |
1129.587 |
17.742 |
ma75_dratio_015_020 |
1.095 |
gratio_0001_0002 |
3.413 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-27.293 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
13.56 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.054 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.253 |
mrstrength_n002_n001 |
1281.6 |
-0.281 |
ma5_dratio_n05_000 |
1321.9 |
-3.321 |
ma10_dratio_n05_000 |
1315.36 |
-2.84 |
ma25_dratio_n05_000 |
1216.5 |
5.055 |
ma50_dratio_005_007 |
1124.8 |
13.62 |
ma75_dratio_010_015 |
0.155 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.495 |
atratio_0001_0002 |
-6.911 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
13.56 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.202 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.322 |
mrstrength_00.2_00.5 |
1295.4 |
-0.417 |
ma5_dratio_n05_000 |
1330.7 |
-3.059 |
ma10_dratio_n05_000 |
1314.76 |
-1.883 |
ma25_dratio_n05_000 |
1210.02 |
6.61 |
ma50_dratio_005_007 |
1120.653 |
15.111 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.437 |
atratio_0001_0002 |
-54.613 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
13.56 |
mratio_0010_0020 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.394 |
貸借 |
1.831 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.751 |
mrstrength_0001_0002 |
1310.4 |
-3.007 |
ma5_dratio_n05_000 |
1339.9 |
-5.142 |
ma10_dratio_n07_n05 |
1313.96 |
-3.27 |
ma25_dratio_n05_000 |
1203.4 |
5.617 |
ma50_dratio_005_007 |
1116.587 |
13.829 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
2.486 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-4.787 |
atratio_n005_n003 |
100.741 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
13.56 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.039 |
貸借 |
-4.748 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-5.12 |
mrstrength_n010_n005 |
1325.2 |
-5.448 |
ma5_dratio_n07_n05 |
1354.8 |
-7.514 |
ma10_dratio_n10_n07 |
1313.72 |
-4.622 |
ma25_dratio_n05_000 |
1196.66 |
4.708 |
ma50_dratio_000_005 |
1112.507 |
12.629 |
ma75_dratio_010_015 |
0.076 |
gratio_0000_00.5 |
5.351 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.301 |
atratio_n003_n002 |
96.364 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.66 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-0.451 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-2.224 |
mrstrength_n005_n002 |
1349.4 |
-2.475 |
ma5_dratio_n05_000 |
1371.2 |
-4.026 |
ma10_dratio_n05_000 |
1313.6 |
0.183 |
ma25_dratio_000_005 |
1190.06 |
10.583 |
ma50_dratio_010_015 |
1108.827 |
18.684 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.345 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.319 |
atratio_n002_n001 |
-15.123 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
1980;1961;1972 |
ダイダン;三機工;三晃金 |
-1.968 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.508 |
mrstrength_00.5_00.7 |
1362.2 |
-1.116 |
ma5_dratio_n05_000 |
1379.1 |
-2.328 |
ma10_dratio_n05_000 |
1308.24 |
2.963 |
ma25_dratio_000_005 |
1182.04 |
13.956 |
ma50_dratio_010_015 |
1104.453 |
21.961 |
ma75_dratio_020_030 |
-0.513 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.487 |
atratio_0001_0002 |
-37.931 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.124 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.534 |
mrstrength_0002_0005 |
1366 |
-0.073 |
ma5_dratio_n05_000 |
1383.8 |
-1.359 |
ma10_dratio_n05_000 |
1302.52 |
4.797 |
ma25_dratio_000_005 |
1173.2 |
16.348 |
ma50_dratio_015_020 |
1099.48 |
24.15 |
ma75_dratio_020_030 |
-0.372 |
gratio_n0.5_0000 |
3.657 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-2.111 |
atratio_n003_n002 |
37.008 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-1.736 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-1.171 |
mrstrength_n002_n001 |
1369.4 |
-1.782 |
ma5_dratio_n05_000 |
1387.2 |
-3.042 |
ma10_dratio_n05_000 |
1295.84 |
3.794 |
ma25_dratio_000_005 |
1164.06 |
15.544 |
ma50_dratio_015_020 |
1094.16 |
22.925 |
ma75_dratio_020_030 |
0.582 |
gratio_00.5_0001 |
4.535 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-2.558 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.561 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.18 |
mrstrength_n0.2_0000 |
1384.4 |
-0.751 |
ma5_dratio_n05_000 |
1382.7 |
-0.629 |
ma10_dratio_n05_000 |
1291.28 |
6.406 |
ma25_dratio_005_007 |
1155.56 |
18.903 |
ma50_dratio_015_020 |
1088.987 |
26.172 |
ma75_dratio_020_030 |
-0.507 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
1.025 |
atratio_0001_0002 |
-0.509 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
10.43 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
-0.361 |
貸借 |
1.386 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.95 |
mrstrength_n001_n0.5 |
1393 |
-0.933 |
ma5_dratio_n05_000 |
1366.8 |
0.966 |
ma10_dratio_000_005 |
1284.84 |
7.406 |
ma25_dratio_007_010 |
1146.46 |
20.371 |
ma50_dratio_020_030 |
1083.507 |
27.364 |
ma75_dratio_020_030 |
0.22 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
1967 rela |
ヤマト |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
15.249 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
26.94 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
1961;1980;1972 |
三機工;ダイダン;三晃金 |
0.188 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.315 |
mrstrength_00.2_00.5 |
1396 |
-2.149 |
ma5_dratio_n05_000 |
1349.2 |
1.245 |
ma10_dratio_000_005 |
1276.08 |
7.047 |
ma25_dratio_007_010 |
1137.44 |
20.094 |
ma50_dratio_020_030 |
1077.96 |
26.721 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |