Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-34.351 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4 |
yield_004_4.5 |
12.4 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
2025-08-06 |
|
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.838 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
2.144 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.99 |
yield_3.5_004 |
9.4 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.775 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.961 |
mrstrength_00.7_0001 |
2518.4 |
-0.453 |
ma5_dratio_n05_000 |
2522.4 |
-0.611 |
ma10_dratio_n05_000 |
2455.64 |
2.092 |
ma25_dratio_000_005 |
2318.52 |
8.129 |
ma50_dratio_007_010 |
2191.827 |
14.379 |
ma75_dratio_010_015 |
-0.241 |
gratio_n0.5_0000 |
2.428 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-16.45 |
vratio_n025_0000 |
10 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
9.4 |
mratio_0005_0010 |
677億円 |
677 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.628 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.997 |
mrstrength_n001_n0.5 |
2519.4 |
-1.167 |
ma5_dratio_n05_000 |
2520.3 |
-1.202 |
ma10_dratio_n05_000 |
2453.72 |
1.479 |
ma25_dratio_000_005 |
2310.46 |
7.771 |
ma50_dratio_007_010 |
2186.307 |
13.891 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.892 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.254 |
atratio_n002_n001 |
34.945 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.97 |
yield_3.5_004 |
9.4 |
mratio_0005_0010 |
685億円 |
685 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.988 |
貸借 |
-2.242 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.815 |
mrstrength_n001_n0.5 |
2528.8 |
-0.348 |
ma5_dratio_n05_000 |
2517.6 |
0.095 |
ma10_dratio_000_005 |
2449.16 |
2.892 |
ma25_dratio_000_005 |
2303.44 |
9.402 |
ma50_dratio_007_010 |
2180.853 |
15.551 |
ma75_dratio_015_020 |
0.94 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-19.039 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.92 |
yield_3.5_004 |
9.4 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.803 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
0.815 |
mrstrength_00.7_0001 |
2536 |
0.631 |
ma5_dratio_000_005 |
2509.6 |
1.69 |
ma10_dratio_000_005 |
2441.24 |
4.537 |
ma25_dratio_000_005 |
2295 |
11.198 |
ma50_dratio_010_015 |
2175.027 |
17.332 |
ma75_dratio_015_020 |
-0.357 |
gratio_n0.5_0000 |
1.752 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-31.463 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.96 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
686億円 |
686 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.236 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.183 |
mrstrength_0000_00.2 |
2535 |
-0.473 |
ma5_dratio_n05_000 |
2490.7 |
1.297 |
ma10_dratio_000_005 |
2429.92 |
3.831 |
ma25_dratio_000_005 |
2283.56 |
10.485 |
ma50_dratio_010_015 |
2169.24 |
16.308 |
ma75_dratio_015_020 |
-0.398 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
9.043 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.98 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.035 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.424 |
mrstrength_n0.5_n0.2 |
2526.4 |
-0.57 |
ma5_dratio_n05_000 |
2475.8 |
1.462 |
ma10_dratio_000_005 |
2417.08 |
3.927 |
ma25_dratio_000_005 |
2272.18 |
10.555 |
ma50_dratio_010_015 |
2163.52 |
16.107 |
ma75_dratio_015_020 |
0.709 |
gratio_00.5_0001 |
3.681 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-45.977 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
3.94 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
690億円 |
690 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.601 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.806 |
mrstrength_n001_n0.5 |
2521.2 |
0.627 |
ma5_dratio_000_005 |
2460.8 |
3.097 |
ma10_dratio_000_005 |
2406 |
5.445 |
ma25_dratio_005_007 |
2261.46 |
12.184 |
ma50_dratio_010_015 |
2157.787 |
17.574 |
ma75_dratio_015_020 |
0.274 |
gratio_0000_00.5 |
1.704 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
10.476 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.91 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.637 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.294 |
mrstrength_00.2_00.5 |
2506.4 |
1.979 |
ma5_dratio_000_005 |
2443.1 |
4.621 |
ma10_dratio_000_005 |
2392.56 |
6.831 |
ma25_dratio_005_007 |
2249.4 |
13.63 |
ma50_dratio_010_015 |
2152.16 |
18.764 |
ma75_dratio_015_020 |
0.707 |
gratio_00.5_0001 |
3.564 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.702 |
atratio_0002_0003 |
44.33 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
3.93 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.719 |
貸借 |
1.983 |
rstrength_0001_0002 |
cont_none |
-0.56 |
3.262 |
mrstrength_0002_0005 |
2483.2 |
2.569 |
ma5_dratio_000_005 |
2425.5 |
5.009 |
ma10_dratio_005_007 |
2376.52 |
7.174 |
ma25_dratio_007_010 |
2236.84 |
13.866 |
ma50_dratio_010_015 |
2145.68 |
18.704 |
ma75_dratio_015_020 |
-0.202 |
gratio_n0.5_0000 |
3.728 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-8.777 |
vratio_n025_0000 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.03 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.773 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.997 |
mrstrength_00.7_0001 |
2446.4 |
1.373 |
ma5_dratio_000_005 |
2409.4 |
2.93 |
ma10_dratio_000_005 |
2360.84 |
5.047 |
ma25_dratio_005_007 |
2224.92 |
11.465 |
ma50_dratio_010_015 |
2139.373 |
15.922 |
ma75_dratio_015_020 |
-0.805 |
gratio_n001_n0.5 |
2.847 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
26.755 |
vratio_0025_0050 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.02 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.727 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.096 |
mrstrength_0000_00.2 |
2425.2 |
2.507 |
ma5_dratio_000_005 |
2403.9 |
3.415 |
ma10_dratio_000_005 |
2348.4 |
5.859 |
ma25_dratio_005_007 |
2213.56 |
12.308 |
ma50_dratio_010_015 |
2133.8 |
16.506 |
ma75_dratio_015_020 |
1.462 |
gratio_0001_0002 |
2.672 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.943 |
atratio_00.5_0001 |
-7.02 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
4.06 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.646 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.487 |
mrstrength_n0.5_n0.2 |
2400.4 |
2.608 |
ma5_dratio_000_005 |
2395.5 |
2.818 |
ma10_dratio_000_005 |
2336.36 |
5.42 |
ma25_dratio_005_007 |
2202.12 |
11.847 |
ma50_dratio_010_015 |
2128.12 |
15.736 |
ma75_dratio_015_020 |
-0.41 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
3.259 |
atratio_0003_0005 |
41.71 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
4.1 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.851 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_none |
1.65 |
1.609 |
mrstrength_0001_0002 |
2379.8 |
2.53 |
ma5_dratio_000_005 |
2389.8 |
2.101 |
ma10_dratio_000_005 |
2324.8 |
4.955 |
ma25_dratio_000_005 |
2191.4 |
11.344 |
ma50_dratio_010_015 |
2122.8 |
14.943 |
ma75_dratio_010_015 |
0.677 |
gratio_00.5_0001 |
3.041 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.463 |
atratio_n0.5_0000 |
8.318 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
12.65 |
mratio_0010_0020 |
643億円 |
643 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.86 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.854 |
mrstrength_n001_n0.5 |
2367.8 |
-0.203 |
ma5_dratio_n05_000 |
2387 |
-1.005 |
ma10_dratio_n05_000 |
2313.04 |
2.16 |
ma25_dratio_000_005 |
2181.36 |
8.327 |
ma50_dratio_007_010 |
2117.133 |
11.613 |
ma75_dratio_010_015 |
-0.126 |
gratio_n0.5_0000 |
2.28 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
4.96 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
4.21 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.688 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.63 |
mrstrength_n001_n0.5 |
2372.4 |
0.067 |
ma5_dratio_000_005 |
2393.7 |
-0.823 |
ma10_dratio_n05_000 |
2304.44 |
3.019 |
ma25_dratio_000_005 |
2172.94 |
9.253 |
ma50_dratio_007_010 |
2112.667 |
12.37 |
ma75_dratio_010_015 |
1.312 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-24.888 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
4.23 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.102 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_none |
-0.128 |
0.213 |
mrstrength_00.2_00.5 |
2382.6 |
-0.865 |
ma5_dratio_n05_000 |
2404.1 |
-1.751 |
ma10_dratio_n05_000 |
2294.16 |
2.957 |
ma25_dratio_000_005 |
2163.76 |
9.162 |
ma50_dratio_007_010 |
2108.013 |
12.049 |
ma75_dratio_010_015 |
-0.085 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
28.053 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
4.24 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.904 |
貸借 |
1.064 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
-0.619 |
mrstrength_n001_n0.5 |
2390.6 |
-1.28 |
ma5_dratio_n05_000 |
2413.8 |
-2.229 |
ma10_dratio_n05_000 |
2287.68 |
3.161 |
ma25_dratio_000_005 |
2152.98 |
9.616 |
ma50_dratio_007_010 |
2103.627 |
12.187 |
ma75_dratio_010_015 |
-0.42 |
gratio_n0.5_0000 |
1.271 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-40.387 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
4.2 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.086 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.769 |
mrstrength_00.7_0001 |
2399.8 |
-0.825 |
ma5_dratio_n05_000 |
2415.4 |
-1.466 |
ma10_dratio_n05_000 |
2283.96 |
4.205 |
ma25_dratio_000_005 |
2142.44 |
11.088 |
ma50_dratio_010_015 |
2099.027 |
13.386 |
ma75_dratio_010_015 |
-0.251 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.608 |
atratio_n002_n001 |
-2.658 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
4.19 |
yield_004_4.5 |
10.11 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.238 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-2.512 |
mrstrength_n005_n002 |
2406.2 |
-0.839 |
ma5_dratio_n05_000 |
2409.6 |
-0.979 |
ma10_dratio_n05_000 |
2271.36 |
5.047 |
ma25_dratio_005_007 |
2128.54 |
12.096 |
ma50_dratio_010_015 |
2093.253 |
13.985 |
ma75_dratio_010_015 |
-0.124 |
gratio_n0.5_0000 |
2.581 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
20.24 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
5.86 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.889 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
0.37 |
mrstrength_00.2_00.5 |
2415 |
0.414 |
ma5_dratio_000_005 |
2397.9 |
1.13 |
ma10_dratio_000_005 |
2259.32 |
7.333 |
ma25_dratio_007_010 |
2116.52 |
14.575 |
ma50_dratio_010_015 |
2087.347 |
16.176 |
ma75_dratio_015_020 |
0.749 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-15.428 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
5.86 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.582 |
貸借 |
-1.748 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.427 |
mrstrength_n002_n001 |
2425.6 |
-0.973 |
ma5_dratio_n05_000 |
2375.6 |
1.111 |
ma10_dratio_000_005 |
2245.48 |
6.97 |
ma25_dratio_005_007 |
2105.5 |
14.082 |
ma50_dratio_010_015 |
2080.76 |
15.439 |
ma75_dratio_015_020 |
0.499 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
5.589 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
5.86 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.644 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
0.639 |
mrstrength_00.5_00.7 |
2437 |
-1.272 |
ma5_dratio_n05_000 |
2358.9 |
1.997 |
ma10_dratio_000_005 |
2233.32 |
7.732 |
ma25_dratio_007_010 |
2095.6 |
14.812 |
ma50_dratio_010_015 |
2074.4 |
15.985 |
ma75_dratio_015_020 |
0.663 |
gratio_00.5_0001 |
2.401 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-36.814 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
4.15 |
yield_004_4.5 |
5.86 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.991 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.095 |
mrstrength_n0.2_0000 |
2431 |
-0.782 |
ma5_dratio_n05_000 |
2338.4 |
3.147 |
ma10_dratio_000_005 |
2221.04 |
8.598 |
ma25_dratio_007_010 |
2085.88 |
15.635 |
ma50_dratio_015_020 |
2068.613 |
16.6 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.197 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
-40.207 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
5.86 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.457 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.486 |
mrstrength_n005_n002 |
2413 |
0.705 |
ma5_dratio_000_005 |
2312.7 |
5.072 |
ma10_dratio_005_007 |
2208.6 |
10.024 |
ma25_dratio_010_015 |
2076.48 |
17.025 |
ma50_dratio_015_020 |
2063.347 |
17.77 |
ma75_dratio_015_020 |
-1.856 |
gratio_n002_n001 |
1.953 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
28.152 |
vratio_0025_0050 |
10 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
4.04 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.623 |
貸借 |
1.396 |
rstrength_0001_0002 |
cont_05 |
0.323 |
0.45 |
mrstrength_00.2_00.5 |
2380.8 |
4.083 |
ma5_dratio_000_005 |
2285.2 |
8.437 |
ma10_dratio_007_010 |
2196.48 |
12.817 |
ma25_dratio_010_015 |
2067.86 |
19.834 |
ma50_dratio_015_020 |
2058.227 |
20.395 |
ma75_dratio_020_030 |
0.529 |
gratio_00.5_0001 |
3.767 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
-13.882 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
4.07 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.531 |
貸借 |
2.962 |
rstrength_0002_0005 |
cont_04 |
0.919 |
2.574 |
mrstrength_0002_0005 |
2325.6 |
5.736 |
ma5_dratio_005_007 |
2254.3 |
9.08 |
ma10_dratio_007_010 |
2181.4 |
12.726 |
ma25_dratio_010_015 |
2059.92 |
19.374 |
ma50_dratio_015_020 |
2052.52 |
19.804 |
ma75_dratio_015_020 |
0.547 |
gratio_00.5_0001 |
3.45 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
33.047 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
4.21 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.242 |
貸借 |
2.568 |
rstrength_0002_0005 |
cont_03 |
0.498 |
1.828 |
mrstrength_0001_0002 |
2280.8 |
4.174 |
ma5_dratio_000_005 |
2226.9 |
6.695 |
ma10_dratio_005_007 |
2167.2 |
9.635 |
ma25_dratio_007_010 |
2052.6 |
15.756 |
ma50_dratio_015_020 |
2047.76 |
16.029 |
ma75_dratio_015_020 |
0.129 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
4.552 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
4.21 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.027 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.847 |
mrstrength_0002_0005 |
2245.8 |
3.393 |
ma5_dratio_000_005 |
2206.7 |
5.225 |
ma10_dratio_005_007 |
2157.72 |
7.614 |
ma25_dratio_007_010 |
2046.7 |
13.451 |
ma50_dratio_010_015 |
2043.067 |
13.653 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
3.043 |
atratio_0003_0005 |
136.928 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
4.21 |
yield_004_4.5 |
13.52 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.075 |
貸借 |
2.968 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.24 |
mrstrength_0002_0005 |
2212.4 |
2.558 |
ma5_dratio_000_005 |
2189.1 |
3.65 |
ma10_dratio_000_005 |
2148.76 |
5.596 |
ma25_dratio_005_007 |
2041.92 |
11.121 |
ma50_dratio_010_015 |
2040.147 |
11.217 |
ma75_dratio_010_015 |
0.817 |
gratio_00.5_0001 |
2.758 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
-11.942 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
28.7 |
mratio_0020_0050 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.629 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-1.413 |
mrstrength_n002_n001 |
2189.6 |
0.566 |
ma5_dratio_000_005 |
2177 |
1.148 |
ma10_dratio_000_005 |
2137.2 |
3.032 |
ma25_dratio_000_005 |
2038.9 |
7.999 |
ma50_dratio_007_010 |
2037.493 |
8.074 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.545 |
atratio_0001_0002 |
5.945 |
vratio_0000_0025 |
9 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
4.47 |
yield_004_4.5 |
28.7 |
mratio_0020_0050 |
608億円 |
608 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.754 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
2.847 |
mrstrength_0002_0005 |
2183 |
2.382 |
ma5_dratio_000_005 |
2168.5 |
3.067 |
ma10_dratio_000_005 |
2127.28 |
5.064 |
ma25_dratio_005_007 |
2036.74 |
9.734 |
ma50_dratio_007_010 |
2036.027 |
9.773 |
ma75_dratio_007_010 |
-0.545 |
gratio_n001_n0.5 |
2.65 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.135 |
atratio_0002_0003 |
23.774 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.54 |
yield_4.5_005 |
28.7 |
mratio_0020_0050 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.559 |
貸借 |
2.694 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.352 |
mrstrength_0002_0005 |
2173 |
1.289 |
ma5_dratio_000_005 |
2165 |
1.663 |
ma10_dratio_000_005 |
2116.92 |
3.972 |
ma25_dratio_000_005 |
2033.68 |
8.227 |
ma50_dratio_007_010 |
2034.587 |
8.179 |
ma75_dratio_007_010 |
-0.278 |
gratio_n0.5_0000 |
2.842 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.017 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
28.7 |
mratio_0020_0050 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.966 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
2167.6 |
-0.581 |
ma5_dratio_n05_000 |
2171.6 |
-0.764 |
ma10_dratio_n05_000 |
2106.24 |
2.315 |
ma25_dratio_000_005 |
2031.96 |
6.055 |
ma50_dratio_005_007 |
2035.773 |
5.857 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
22.199 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.64 |
yield_4.5_005 |
28.7 |
mratio_0020_0050 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.703 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.64 |
mrstrength_n001_n0.5 |
2165.8 |
-0.499 |
ma5_dratio_n05_000 |
2162.6 |
-0.351 |
ma10_dratio_n05_000 |
2097.16 |
2.758 |
ma25_dratio_000_005 |
2030.26 |
6.144 |
ma50_dratio_005_007 |
2036.72 |
5.807 |
ma75_dratio_005_007 |
1.245 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-16.319 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.61 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.747 |
貸借 |
-1.479 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.245 |
mrstrength_n002_n001 |
2164.4 |
0.213 |
ma5_dratio_000_005 |
2155.6 |
0.622 |
ma10_dratio_000_005 |
2089 |
3.83 |
ma25_dratio_000_005 |
2028.64 |
6.919 |
ma50_dratio_005_007 |
2036.96 |
6.482 |
ma75_dratio_005_007 |
0.046 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
4.58 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.655 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.493 |
mrstrength_n0.5_n0.2 |
2154 |
1.439 |
ma5_dratio_000_005 |
2146.6 |
1.789 |
ma10_dratio_000_005 |
2078.72 |
5.113 |
ma25_dratio_005_007 |
2026.5 |
7.821 |
ma50_dratio_007_010 |
2037.027 |
7.264 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
11.678 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
4.6 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.655 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.833 |
mrstrength_00.7_0001 |
2157 |
0.788 |
ma5_dratio_000_005 |
2137.9 |
1.689 |
ma10_dratio_000_005 |
2067.88 |
5.132 |
ma25_dratio_005_007 |
2024 |
7.411 |
ma50_dratio_007_010 |
2037.307 |
6.709 |
ma75_dratio_005_007 |
0.699 |
gratio_00.5_0001 |
1.903 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-9.587 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.205 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.746 |
mrstrength_00.7_0001 |
2175.6 |
-1.361 |
ma5_dratio_n05_000 |
2130.4 |
0.732 |
ma10_dratio_000_005 |
2058 |
4.276 |
ma25_dratio_000_005 |
2021.8 |
6.143 |
ma50_dratio_005_007 |
2037.96 |
5.301 |
ma75_dratio_005_007 |
0.698 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
-42.618 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
4.66 |
yield_4.5_005 |
7.66 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.877 |
貸借 |
2.341 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.078 |
mrstrength_0002_0005 |
2159.4 |
-0.528 |
ma5_dratio_n05_000 |
2125.9 |
1.04 |
ma10_dratio_000_005 |
2049.68 |
4.797 |
ma25_dratio_000_005 |
2019.18 |
6.38 |
ma50_dratio_005_007 |
2038.613 |
5.366 |
ma75_dratio_005_007 |
0.189 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-3.773 |
atratio_n005_n003 |
-4.521 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
4.72 |
yield_4.5_005 |
44.49 |
mratio_0020_0050 |
576億円 |
576 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.694 |
貸借 |
-4.467 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-3.855 |
mrstrength_n005_n002 |
2146.8 |
-1.388 |
ma5_dratio_n05_000 |
2123.8 |
-0.32 |
ma10_dratio_n05_000 |
2041.44 |
3.701 |
ma25_dratio_000_005 |
2016.78 |
4.969 |
ma50_dratio_000_005 |
2038.867 |
3.832 |
ma75_dratio_000_005 |
-1.636 |
gratio_n002_n001 |
3.307 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
-65.965 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
4.55 |
yield_4.5_005 |
44.49 |
mratio_0020_0050 |
598億円 |
598 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.108 |
貸借 |
-3.063 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.279 |
mrstrength_n005_n002 |
2139.2 |
2.842 |
ma5_dratio_000_005 |
2122.2 |
3.666 |
ma10_dratio_000_005 |
2033.36 |
8.195 |
ma25_dratio_007_010 |
2014.94 |
9.184 |
ma50_dratio_007_010 |
2039.773 |
7.855 |
ma75_dratio_007_010 |
-0.309 |
gratio_n0.5_0000 |
3.758 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
9.782 |
atratio_0005_0010 |
401.589 |
vratio_0300_0500 |
9.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
44.49 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.71 |
貸借 |
9.072 |
rstrength_0005_0010 |
cont_none |
-0.005 |
9.787 |
mrstrength_0005_0010 |
2118.8 |
6.995 |
ma5_dratio_005_007 |
2112.6 |
7.309 |
ma10_dratio_007_010 |
2018.28 |
12.323 |
ma25_dratio_010_015 |
2011.6 |
12.696 |
ma50_dratio_010_015 |
2039.56 |
11.151 |
ma75_dratio_010_015 |
1.114 |
gratio_0001_0002 |
8.573 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
12.949 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
44.49 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.34 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
0.018 |
mrstrength_0000_00.2 |
2085.2 |
-0.969 |
ma5_dratio_n05_000 |
2099.8 |
-1.657 |
ma10_dratio_n05_000 |
2000.92 |
3.203 |
ma25_dratio_000_005 |
2006.56 |
2.912 |
ma50_dratio_000_005 |
2038.68 |
1.291 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
2.695 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-20.57 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
44.49 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.148 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.433 |
mrstrength_00.2_00.5 |
2092.4 |
-0.354 |
ma5_dratio_n05_000 |
2103.1 |
-0.861 |
ma10_dratio_n05_000 |
1985.72 |
5 |
ma25_dratio_005_007 |
2004.2 |
4.032 |
ma50_dratio_000_005 |
2040.48 |
2.182 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
28.871 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
44.49 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.721 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_n4 |
1.432 |
-2.338 |
mrstrength_n005_n002 |
2100.8 |
-1.038 |
ma5_dratio_n05_000 |
2092.6 |
-0.65 |
ma10_dratio_n05_000 |
1973.72 |
5.334 |
ma25_dratio_005_007 |
2001.36 |
3.879 |
ma50_dratio_000_005 |
2041.72 |
1.826 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-14.765 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
4.41 |
yield_004_4.5 |
44.49 |
mratio_0020_0050 |
617億円 |
617 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.02 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n3 |
0.376 |
-0.424 |
mrstrength_n0.5_n0.2 |
2105.2 |
-0.342 |
ma5_dratio_n05_000 |
2080.1 |
0.861 |
ma10_dratio_000_005 |
1965.52 |
6.74 |
ma25_dratio_005_007 |
1998.4 |
4.984 |
ma50_dratio_000_005 |
2042.933 |
2.695 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
48.752 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
31.55 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.968 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n2 |
1.556 |
-1.651 |
mrstrength_n002_n001 |
2106.4 |
-0.351 |
ma5_dratio_n05_000 |
2067.9 |
1.504 |
ma10_dratio_000_005 |
1957.88 |
7.208 |
ma25_dratio_007_010 |
1994.94 |
5.216 |
ma50_dratio_005_007 |
2044.56 |
2.663 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.222 |
atratio_n002_n001 |
-10.164 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
31.55 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.028 |
貸借 |
-2.25 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.627 |
mrstrength_n002_n001 |
2114.4 |
-0.634 |
ma5_dratio_n05_000 |
2051.4 |
2.418 |
ma10_dratio_000_005 |
1950.72 |
7.704 |
ma25_dratio_007_010 |
1992.4 |
5.451 |
ma50_dratio_005_007 |
2046.28 |
2.674 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
2.794 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-47.938 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
31.55 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.239 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.377 |
mrstrength_0001_0002 |
2113.8 |
0.624 |
ma5_dratio_000_005 |
2034.1 |
4.567 |
ma10_dratio_000_005 |
1944.36 |
9.393 |
ma25_dratio_007_010 |
1990.72 |
6.846 |
ma50_dratio_005_007 |
2047.813 |
3.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-05-02 |
15:19 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
58.057 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
5.73 |
yield_005_p00 |
31.55 |
mratio_0020_0050 |
570億円 |
570 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
2.409 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.181 |
mrstrength_n002_n001 |
2084.4 |
0.796 |
ma5_dratio_000_005 |
2016.5 |
4.19 |
ma10_dratio_000_005 |
1939.24 |
8.341 |
ma25_dratio_007_010 |
1989.1 |
5.626 |
ma50_dratio_005_007 |
2048.947 |
2.54 |
ma75_dratio_000_005 |
-0.19 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-05-01 |
14:40 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
-38.175 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.7 |
yield_005_p00 |
31.55 |
mratio_0020_0050 |
572億円 |
572 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.874 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-2.765 |
mrstrength_n005_n002 |
2055 |
2.384 |
ma5_dratio_000_005 |
1997.6 |
5.326 |
ma10_dratio_005_007 |
1938.44 |
8.541 |
ma25_dratio_007_010 |
1988.08 |
5.831 |
ma50_dratio_005_007 |
2051.867 |
2.541 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
-53.286 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
31.55 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.234 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.381 |
mrstrength_0001_0002 |
2029.4 |
5.401 |
ma5_dratio_005_007 |
1978.6 |
8.107 |
ma10_dratio_007_010 |
1938 |
10.372 |
ma25_dratio_010_015 |
1988.04 |
7.593 |
ma50_dratio_007_010 |
2054.107 |
4.133 |
ma75_dratio_000_005 |
-0.143 |
gratio_n0.5_0000 |
2.688 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
5.96 |
atratio_0005_0010 |
320.777 |
vratio_0300_0500 |
8.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
5.73 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
570億円 |
570 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.558 |
貸借 |
4.402 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.584 |
mrstrength_0005_0010 |
1988.4 |
5.512 |
ma5_dratio_005_007 |
1957.4 |
7.183 |
ma10_dratio_007_010 |
1935.68 |
8.386 |
ma25_dratio_007_010 |
1985.74 |
5.653 |
ma50_dratio_005_007 |
2056.307 |
2.028 |
ma75_dratio_000_005 |
5.556 |
gratio_0005_0010 |
3.136 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
3.721 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.201 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.571 |
mrstrength_n001_n0.5 |
1954.4 |
1.31 |
ma5_dratio_000_005 |
1941.4 |
1.988 |
ma10_dratio_000_005 |
1935.08 |
2.321 |
ma25_dratio_000_005 |
1985.84 |
-0.294 |
ma50_dratio_n05_000 |
2059.013 |
-3.837 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-44.301 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.406 |
貸借 |
-1.519 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.602 |
mrstrength_n002_n001 |
1948.6 |
0.277 |
ma5_dratio_000_005 |
1937.6 |
0.846 |
ma10_dratio_000_005 |
1940.6 |
0.691 |
ma25_dratio_000_005 |
1987.64 |
-1.692 |
ma50_dratio_n05_000 |
2063.12 |
-5.289 |
ma75_dratio_n07_n05 |
0.81 |
gratio_00.5_0001 |
2.575 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.172 |
atratio_0002_0003 |
162.585 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
3.12 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.278 |
mrstrength_00.2_00.5 |
1940.2 |
1.845 |
ma5_dratio_000_005 |
1933.7 |
2.188 |
ma10_dratio_000_005 |
1946.2 |
1.531 |
ma25_dratio_000_005 |
1990.4 |
-0.723 |
ma50_dratio_n05_000 |
2067.4 |
-4.421 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
3.425 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-5.365 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.909 |
貸借 |
-1.598 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.484 |
mrstrength_00.2_00.5 |
1927.8 |
0.322 |
ma5_dratio_000_005 |
1918.4 |
0.813 |
ma10_dratio_000_005 |
1950.44 |
-0.843 |
ma25_dratio_n05_000 |
1993.42 |
-2.981 |
ma50_dratio_n05_000 |
2070.867 |
-6.609 |
ma75_dratio_n07_n05 |
-0.415 |
gratio_n0.5_0000 |
1.25 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-5.859 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-2.001 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.118 |
mrstrength_0000_00.2 |
1926.4 |
0.083 |
ma5_dratio_000_005 |
1908.3 |
1.032 |
ma10_dratio_000_005 |
1957.68 |
-1.516 |
ma25_dratio_n05_000 |
2000.54 |
-3.626 |
ma50_dratio_n05_000 |
2075.387 |
-7.102 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.04 |
atratio_0002_0003 |
63.366 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
5.466 |
貸借 |
-3.426 |
rstrength_n005_n002 |
cont_none |
1.026 |
1.014 |
mrstrength_0001_0002 |
1928.4 |
1.172 |
ma5_dratio_000_005 |
1884 |
3.556 |
ma10_dratio_000_005 |
1963.36 |
-0.63 |
ma25_dratio_n05_000 |
2006.5 |
-2.766 |
ma50_dratio_n05_000 |
2079.733 |
-6.19 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-0.329 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.702 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_n4 |
1.348 |
-1.452 |
mrstrength_n002_n001 |
1926.6 |
-0.758 |
ma5_dratio_n05_000 |
1867.4 |
2.388 |
ma10_dratio_000_005 |
1968.28 |
-2.859 |
ma25_dratio_n05_000 |
2010.94 |
-4.92 |
ma50_dratio_n05_000 |
2083.28 |
-8.222 |
ma75_dratio_n10_n07 |
0.261 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-19.149 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.085 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
0.338 |
mrstrength_00.2_00.5 |
1927.2 |
-0.685 |
ma5_dratio_n05_000 |
1863.6 |
2.704 |
ma10_dratio_000_005 |
1974.28 |
-3.053 |
ma25_dratio_n05_000 |
2016.18 |
-5.068 |
ma50_dratio_n07_n05 |
2087.973 |
-8.332 |
ma75_dratio_n10_n07 |
-0.052 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-19.313 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.485 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
0.839 |
-1.407 |
mrstrength_n002_n001 |
1909 |
0.943 |
ma5_dratio_000_005 |
1862.9 |
3.441 |
ma10_dratio_000_005 |
1980.12 |
-2.683 |
ma25_dratio_n05_000 |
2022.02 |
-4.699 |
ma50_dratio_n05_000 |
2091.707 |
-7.874 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-50.947 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.72 |
yield_005_p00 |
22.59 |
mratio_0020_0050 |
571億円 |
571 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.191 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.387 |
mrstrength_n002_n001 |
1890.2 |
2.529 |
ma5_dratio_000_005 |
1862.2 |
4.07 |
ma10_dratio_000_005 |
1985.6 |
-2.397 |
ma25_dratio_n05_000 |
2027.94 |
-4.435 |
ma50_dratio_n05_000 |
2095.067 |
-7.497 |
ma75_dratio_n10_n07 |
1.442 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.41 |
atratio_0001_0002 |
-22.195 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
30.68 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.865 |
貸借 |
2.275 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.367 |
mrstrength_0002_0005 |
1839.6 |
5.566 |
ma5_dratio_005_007 |
1862.6 |
4.263 |
ma10_dratio_000_005 |
1988.68 |
-2.347 |
ma25_dratio_n05_000 |
2033.08 |
-4.48 |
ma50_dratio_n05_000 |
2097.24 |
-7.402 |
ma75_dratio_n10_n07 |
-0.313 |
gratio_n0.5_0000 |
3.627 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
5.047 |
atratio_0005_0010 |
-23.352 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
30.68 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
7.857 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.081 |
mrstrength_n005_n002 |
1808.2 |
5.906 |
ma5_dratio_005_007 |
1868.3 |
2.5 |
ma10_dratio_000_005 |
1992.12 |
-3.871 |
ma25_dratio_n05_000 |
2037.58 |
-6.016 |
ma50_dratio_n07_n05 |
2099.747 |
-8.799 |
ma75_dratio_n10_n07 |
7.46 |
gratio_0005_0010 |
4.202 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
0.189 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.19 |
pbr_001_1.2 |
6.03 |
yield_005_p00 |
30.68 |
mratio_0020_0050 |
496億円 |
496 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.749 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.388 |
mrstrength_0002_0005 |
1800 |
1.278 |
ma5_dratio_000_005 |
1884.9 |
-3.284 |
ma10_dratio_n05_000 |
1996.52 |
-8.691 |
ma25_dratio_n10_n07 |
2042.98 |
-10.768 |
ma50_dratio_n15_n10 |
2102.24 |
-13.283 |
ma75_dratio_n15_n10 |
-1.8 |
gratio_n002_n001 |
4.036 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
8.783 |
atratio_0005_0010 |
-33.805 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.19 |
pbr_001_1.2 |
6 |
yield_005_p00 |
24.22 |
mratio_0020_0050 |
499億円 |
499 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
9.985 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.758 |
mrstrength_0002_0005 |
1816.8 |
0.892 |
ma5_dratio_000_005 |
1911.9 |
-4.127 |
ma10_dratio_n05_000 |
2004.92 |
-8.575 |
ma25_dratio_n10_n07 |
2050.2 |
-10.594 |
ma50_dratio_n15_n10 |
2105.893 |
-12.959 |
ma75_dratio_n15_n10 |
4.154 |
gratio_0003_0005 |
5.657 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-5.602 |
atratio_n010_n005 |
-21.194 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.1 |
pbr_001_1.2 |
6.53 |
yield_005_p00 |
24.22 |
mratio_0020_0050 |
458億円 |
458 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-10.366 |
貸借 |
4.764 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
2.225 |
mrstrength_0002_0005 |
1834.2 |
-8.134 |
ma5_dratio_n10_n07 |
1936.7 |
-12.996 |
ma10_dratio_n15_n10 |
2012.2 |
-16.261 |
ma25_dratio_n20_n15 |
2057.56 |
-18.107 |
ma50_dratio_n20_n15 |
2109.48 |
-20.122 |
ma75_dratio_n30_n20 |
-7.339 |
gratio_n010_n005 |
7.716 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-4.749 |
atratio_n005_n003 |
122.644 |
vratio_0100_0200 |
8.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
6.16 |
yield_005_p00 |
24.22 |
mratio_0020_0050 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-5.318 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_n7 |
-2.75 |
-1.999 |
mrstrength_n002_n001 |
1885.6 |
-5.335 |
ma5_dratio_n07_n05 |
1976.5 |
-9.689 |
ma10_dratio_n10_n07 |
2022.68 |
-11.751 |
ma25_dratio_n15_n10 |
2067.86 |
-13.679 |
ma50_dratio_n15_n10 |
2114.32 |
-15.576 |
ma75_dratio_n20_n15 |
-3.042 |
gratio_n005_n003 |
10.168 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
5.389 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
5.87 |
yield_005_p00 |
24.22 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-4.255 |
貸借 |
2.525 |
rstrength_0002_0005 |
cont_n6 |
-2.771 |
1.041 |
mrstrength_0001_0002 |
1928.4 |
-2.821 |
ma5_dratio_n05_000 |
2009.8 |
-6.757 |
ma10_dratio_n07_n05 |
2029 |
-7.639 |
ma25_dratio_n10_n07 |
2075.72 |
-9.718 |
ma50_dratio_n10_n07 |
2117.48 |
-11.499 |
ma75_dratio_n15_n10 |
-3.828 |
gratio_n005_n003 |
3.341 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
50.347 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.24 |
pbr_1.2_1.4 |
5.77 |
yield_005_p00 |
24.22 |
mratio_0020_0050 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.57 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-0.962 |
mrstrength_n001_n0.5 |
1969.8 |
-3.188 |
ma5_dratio_n05_000 |
2031.8 |
-6.142 |
ma10_dratio_n07_n05 |
2031.28 |
-6.118 |
ma25_dratio_n07_n05 |
2081.64 |
-8.39 |
ma50_dratio_n10_n07 |
2119.107 |
-10.009 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
-51.866 |
vratio_n075_n050 |
9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
5.73 |
yield_005_p00 |
16.73 |
mratio_0010_0020 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.444 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-1.152 |
mrstrength_n002_n001 |
2007 |
-4.335 |
ma5_dratio_n05_000 |
2049.3 |
-6.309 |
ma10_dratio_n07_n05 |
2032 |
-5.512 |
ma25_dratio_n07_n05 |
2087.9 |
-8.042 |
ma50_dratio_n10_n07 |
2119.973 |
-9.433 |
ma75_dratio_n10_n07 |
0.412 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-2.851 |
atratio_n003_n002 |
6.718 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
16.73 |
mratio_0010_0020 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.798 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.197 |
mrstrength_0001_0002 |
2039.2 |
-4.767 |
ma5_dratio_n05_000 |
2068.8 |
-6.129 |
ma10_dratio_n07_n05 |
2034.08 |
-4.527 |
ma25_dratio_n05_000 |
2094.06 |
-7.261 |
ma50_dratio_n10_n07 |
2119.92 |
-8.393 |
ma75_dratio_n10_n07 |
-2.001 |
gratio_n003_n002 |
3.314 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-3.94 |
atratio_n005_n003 |
-19.057 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
5.5 |
yield_005_p00 |
16.73 |
mratio_0010_0020 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.72 |
貸借 |
-2.22 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-2.142 |
mrstrength_n005_n002 |
2067.4 |
-3.309 |
ma5_dratio_n05_000 |
2081.6 |
-3.968 |
ma10_dratio_n05_000 |
2037.08 |
-1.869 |
ma25_dratio_n05_000 |
2099.54 |
-4.789 |
ma50_dratio_n05_000 |
2119.373 |
-5.68 |
ma75_dratio_n07_n05 |
-4.373 |
gratio_n005_n003 |
1.663 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.573 |
atratio_n001_n0.5 |
49.389 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
5.29 |
yield_005_p00 |
16.73 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.431 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.025 |
mrstrength_0000_00.2 |
2091.2 |
-0.488 |
ma5_dratio_n05_000 |
2089.1 |
-0.388 |
ma10_dratio_n05_000 |
2038.96 |
2.062 |
ma25_dratio_000_005 |
2103.8 |
-1.084 |
ma50_dratio_n05_000 |
2118.253 |
-1.759 |
ma75_dratio_n05_000 |
0.956 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
29.879 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
5.26 |
yield_005_p00 |
16.73 |
mratio_0010_0020 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.607 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.076 |
mrstrength_n0.2_0000 |
2093.8 |
-0.038 |
ma5_dratio_n05_000 |
2087.2 |
0.278 |
ma10_dratio_000_005 |
2037.72 |
2.713 |
ma25_dratio_000_005 |
2108.58 |
-0.739 |
ma50_dratio_n05_000 |
2116.36 |
-1.104 |
ma75_dratio_n05_000 |
0.192 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-40.101 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
5.29 |
yield_005_p00 |
21.14 |
mratio_0020_0050 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.255 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_n2 |
0.457 |
-0.553 |
mrstrength_n001_n0.5 |
2091.6 |
-0.507 |
ma5_dratio_n05_000 |
2083.9 |
-0.139 |
ma10_dratio_n05_000 |
2038.08 |
2.106 |
ma25_dratio_000_005 |
2112.16 |
-1.475 |
ma50_dratio_n05_000 |
2114.093 |
-1.565 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.653 |
atratio_n002_n001 |
27.35 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
21.14 |
mratio_0020_0050 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.688 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.471 |
mrstrength_n002_n001 |
2098.4 |
-0.734 |
ma5_dratio_n05_000 |
2082.2 |
0.038 |
ma10_dratio_000_005 |
2035.8 |
2.318 |
ma25_dratio_000_005 |
2116.62 |
-1.588 |
ma50_dratio_n05_000 |
2111.893 |
-1.368 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
3.184 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
34.226 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
5.19 |
yield_005_p00 |
21.14 |
mratio_0020_0050 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.775 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.344 |
mrstrength_0001_0002 |
2095.8 |
1.059 |
ma5_dratio_000_005 |
2075.4 |
2.053 |
ma10_dratio_000_005 |
2036.6 |
3.997 |
ma25_dratio_000_005 |
2120.98 |
-0.141 |
ma50_dratio_n05_000 |
2109.453 |
0.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.302 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-66.193 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
5.25 |
yield_005_p00 |
21.14 |
mratio_0020_0050 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.648 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.823 |
mrstrength_00.7_0001 |
2087 |
0.335 |
ma5_dratio_000_005 |
2066.4 |
1.336 |
ma10_dratio_000_005 |
2034.68 |
2.915 |
ma25_dratio_000_005 |
2124.38 |
-1.43 |
ma50_dratio_n05_000 |
2106.973 |
-0.616 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
0.816 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
121.158 |
vratio_0100_0200 |
9.7 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
5.28 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.583 |
貸借 |
-2.143 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.76 |
mrstrength_n005_n002 |
2080.6 |
0.067 |
ma5_dratio_000_005 |
2059.5 |
1.092 |
ma10_dratio_000_005 |
2034.6 |
2.33 |
ma25_dratio_000_005 |
2128 |
-2.162 |
ma50_dratio_n05_000 |
2103.907 |
-1.041 |
ma75_dratio_n05_000 |
0.567 |
gratio_00.5_0001 |
7.487 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
53.231 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
5.2 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.162 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
0.927 |
1.247 |
mrstrength_0001_0002 |
2076.2 |
1.869 |
ma5_dratio_000_005 |
2054.6 |
2.94 |
ma10_dratio_000_005 |
2036.4 |
3.86 |
ma25_dratio_000_005 |
2131.08 |
-0.755 |
ma50_dratio_n05_000 |
2101.12 |
0.661 |
ma75_dratio_000_005 |
1.932 |
gratio_0001_0002 |
1.623 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
23.713 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
5.31 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.464 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.908 |
mrstrength_n001_n0.5 |
2066 |
0.194 |
ma5_dratio_000_005 |
2044.6 |
1.242 |
ma10_dratio_000_005 |
2043.4 |
1.302 |
ma25_dratio_000_005 |
2134.24 |
-3.01 |
ma50_dratio_n05_000 |
2096.733 |
-1.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-16.704 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
5.3 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.417 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.661 |
mrstrength_00.5_00.7 |
2055 |
0.925 |
ma5_dratio_000_005 |
2032.3 |
2.052 |
ma10_dratio_000_005 |
2049.64 |
1.189 |
ma25_dratio_000_005 |
2137.92 |
-2.99 |
ma50_dratio_n05_000 |
2093.227 |
-0.919 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-23.224 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
5.33 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.624 |
貸借 |
-1.527 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.026 |
mrstrength_0000_00.2 |
2045.8 |
0.792 |
ma5_dratio_000_005 |
2019.2 |
2.12 |
ma10_dratio_000_005 |
2053.6 |
0.409 |
ma25_dratio_000_005 |
2140.78 |
-3.68 |
ma50_dratio_n05_000 |
2089.12 |
-1.298 |
ma75_dratio_n05_000 |
-0.437 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-26.497 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
5.34 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.915 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.441 |
mrstrength_00.2_00.5 |
2038.4 |
1.06 |
ma5_dratio_000_005 |
2006.1 |
2.687 |
ma10_dratio_000_005 |
2058.08 |
0.093 |
ma25_dratio_000_005 |
2144.82 |
-3.955 |
ma50_dratio_n05_000 |
2085.627 |
-1.229 |
ma75_dratio_n05_000 |
-1.405 |
gratio_n002_n001 |
2.177 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.432 |
atratio_0002_0003 |
79.019 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
5.33 |
yield_005_p00 |
16.96 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.274 |
貸借 |
2.706 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.049 |
mrstrength_0002_0005 |
2033 |
1.525 |
ma5_dratio_000_005 |
1992.6 |
3.583 |
ma10_dratio_000_005 |
2063.92 |
0.004 |
ma25_dratio_000_005 |
2147.5 |
-3.888 |
ma50_dratio_n05_000 |
2081.053 |
-0.819 |
ma75_dratio_n05_000 |
1.737 |
gratio_0001_0002 |
1.959 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
13.454 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
16.96 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.778 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.528 |
mrstrength_0001_0002 |
2023.2 |
-0.405 |
ma5_dratio_n05_000 |
1983.4 |
1.593 |
ma10_dratio_000_005 |
2070.28 |
-2.67 |
ma25_dratio_n05_000 |
2149.8 |
-6.27 |
ma50_dratio_n07_n05 |
2077.133 |
-2.991 |
ma75_dratio_n05_000 |
-1.381 |
gratio_n002_n001 |
1.919 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-42.27 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
5.42 |
yield_005_p00 |
16.96 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.564 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.618 |
mrstrength_n001_n0.5 |
2009.6 |
0.916 |
ma5_dratio_000_005 |
1983.6 |
2.238 |
ma10_dratio_000_005 |
2077.48 |
-2.382 |
ma25_dratio_n05_000 |
2151.52 |
-5.741 |
ma50_dratio_n07_n05 |
2072.427 |
-2.144 |
ma75_dratio_n05_000 |
1.086 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
3 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
5.43 |
yield_005_p00 |
16.96 |
mratio_0010_0020 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.379 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.627 |
mrstrength_n001_n0.5 |
1992.6 |
1.626 |
ma5_dratio_000_005 |
1985.4 |
1.995 |
ma10_dratio_000_005 |
2083.04 |
-2.786 |
ma25_dratio_n05_000 |
2153.56 |
-5.97 |
ma50_dratio_n07_n05 |
2064.853 |
-1.93 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-20.196 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
5.41 |
yield_005_p00 |
18.31 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.974 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_05 |
-1.202 |
2.095 |
mrstrength_0002_0005 |
1973.8 |
2.999 |
ma5_dratio_000_005 |
1987.9 |
2.269 |
ma10_dratio_000_005 |
2089.44 |
-2.701 |
ma25_dratio_n05_000 |
2155.1 |
-5.666 |
ma50_dratio_n07_n05 |
2055.947 |
-1.116 |
ma75_dratio_n05_000 |
-1.241 |
gratio_n002_n001 |
2.573 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
3.493 |
atratio_0003_0005 |
84.485 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
5.46 |
yield_005_p00 |
18.31 |
mratio_0010_0020 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.635 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_04 |
1.695 |
1.798 |
mrstrength_0001_0002 |
1952.2 |
3.217 |
ma5_dratio_000_005 |
1994.8 |
1.013 |
ma10_dratio_000_005 |
2095.48 |
-3.841 |
ma25_dratio_n05_000 |
2156.38 |
-6.556 |
ma50_dratio_n07_n05 |
2046.667 |
-1.547 |
ma75_dratio_n05_000 |
1.798 |
gratio_0001_0002 |
2.783 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
6.002 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
5.65 |
yield_005_p00 |
18.31 |
mratio_0010_0020 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.444 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.083 |
mrstrength_0002_0005 |
1943.6 |
0.175 |
ma5_dratio_000_005 |
1995.7 |
-2.44 |
ma10_dratio_n05_000 |
2102.92 |
-7.414 |
ma25_dratio_n10_n07 |
2158.12 |
-9.783 |
ma50_dratio_n10_n07 |
2037.853 |
-4.458 |
ma75_dratio_n05_000 |
-0.721 |
gratio_n001_n0.5 |
2.299 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-37.556 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.66 |
yield_005_p00 |
18.31 |
mratio_0010_0020 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.383 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.323 |
mrstrength_00.2_00.5 |
1957.6 |
-0.746 |
ma5_dratio_n05_000 |
2011.3 |
-3.396 |
ma10_dratio_n05_000 |
2113.04 |
-8.047 |
ma25_dratio_n10_n07 |
2160.14 |
-10.052 |
ma50_dratio_n15_n10 |
2029.547 |
-4.264 |
ma75_dratio_n05_000 |
1.346 |
gratio_0001_0002 |
1.759 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-44.37 |
vratio_n050_n025 |
9 |
per_008_010 |
1.26 |
pbr_1.2_1.4 |
5.7 |
yield_005_p00 |
21.27 |
mratio_0020_0050 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.469 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.562 |
mrstrength_00.5_00.7 |
1978.2 |
-2.386 |
ma5_dratio_n05_000 |
2024 |
-4.595 |
ma10_dratio_n05_000 |
2122.44 |
-9.02 |
ma25_dratio_n10_n07 |
2161.72 |
-10.673 |
ma50_dratio_n15_n10 |
2021.013 |
-4.454 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-2.383 |
atratio_n003_n002 |
15.845 |
vratio_0000_0025 |
9 |
per_008_010 |
1.25 |
pbr_1.2_1.4 |
5.71 |
yield_005_p00 |
21.27 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.517 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n5 |
-1.39 |
-0.993 |
mrstrength_n001_n0.5 |
2002 |
-3.846 |
ma5_dratio_n05_000 |
2040.1 |
-5.642 |
ma10_dratio_n07_n05 |
2132 |
-9.709 |
ma25_dratio_n10_n07 |
2163.02 |
-11.004 |
ma50_dratio_n15_n10 |
2012.2 |
-4.334 |
ma75_dratio_n05_000 |
-1.116 |
gratio_n002_n001 |
2.551 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-2.231 |
atratio_n003_n002 |
56.344 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
5.58 |
yield_005_p00 |
21.27 |
mratio_0020_0050 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.946 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.256 |
-2.487 |
mrstrength_n005_n002 |
2037.4 |
-3.21 |
ma5_dratio_n05_000 |
2060.3 |
-4.286 |
ma10_dratio_n05_000 |
2143.8 |
-8.014 |
ma25_dratio_n10_n07 |
2163.96 |
-8.871 |
ma50_dratio_n10_n07 |
2003.653 |
-1.58 |
ma75_dratio_n05_000 |
-0.843 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
11.636 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
5.45 |
yield_005_p00 |
21.27 |
mratio_0020_0050 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.145 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.175 |
mrstrength_n0.2_0000 |
2047.8 |
-1.504 |
ma5_dratio_n05_000 |
2092.1 |
-3.59 |
ma10_dratio_n05_000 |
2154.04 |
-6.362 |
ma25_dratio_n07_n05 |
2162.84 |
-6.743 |
ma50_dratio_n07_n05 |
1994.333 |
1.137 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-43.443 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
5.38 |
yield_005_p00 |
21.27 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.526 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
0.074 |
mrstrength_0000_00.2 |
2065 |
-0.92 |
ma5_dratio_n05_000 |
2113 |
-3.171 |
ma10_dratio_n05_000 |
2162 |
-5.365 |
ma25_dratio_n07_n05 |
2160.52 |
-5.301 |
ma50_dratio_n07_n05 |
1984.36 |
3.106 |
ma75_dratio_000_005 |
-0.439 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-2.474 |
atratio_n003_n002 |
-5.242 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
5.37 |
yield_005_p00 |
24.06 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.367 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
0.245 |
-2.719 |
mrstrength_n005_n002 |
2069.8 |
-0.957 |
ma5_dratio_n05_000 |
2125.7 |
-3.561 |
ma10_dratio_n05_000 |
2168.64 |
-5.471 |
ma25_dratio_n07_n05 |
2157.9 |
-5 |
ma50_dratio_n05_000 |
1974.147 |
3.842 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
4.028 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
3.854 |
atratio_0003_0005 |
-24.342 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
24.06 |
mratio_0020_0050 |
572億円 |
572 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.351 |
貸借 |
4.205 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.791 |
mrstrength_0002_0005 |
2078.2 |
1.145 |
ma5_dratio_000_005 |
2138.1 |
-1.688 |
ma10_dratio_n05_000 |
2179.44 |
-3.553 |
ma25_dratio_n05_000 |
2155.68 |
-2.49 |
ma50_dratio_n05_000 |
1963.267 |
7.066 |
ma75_dratio_007_010 |
-0.198 |
gratio_n0.5_0000 |
5.707 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-3.757 |
atratio_n005_n003 |
36.173 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
5.43 |
yield_005_p00 |
24.06 |
mratio_0020_0050 |
551億円 |
551 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.321 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.966 |
mrstrength_n005_n002 |
2083.2 |
-2.842 |
ma5_dratio_n05_000 |
2148.5 |
-5.795 |
ma10_dratio_n07_n05 |
2186.24 |
-7.421 |
ma25_dratio_n10_n07 |
2152.1 |
-5.952 |
ma50_dratio_n07_n05 |
1951.88 |
3.695 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
4.082 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.594 |
atratio_0001_0002 |
1.13 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
5.23 |
yield_005_p00 |
24.06 |
mratio_0020_0050 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.872 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
1.278 |
0.316 |
mrstrength_00.2_00.5 |
2136.4 |
-1.563 |
ma5_dratio_n05_000 |
2168.4 |
-3.016 |
ma10_dratio_n05_000 |
2197.44 |
-4.298 |
ma25_dratio_n05_000 |
2149.94 |
-2.183 |
ma50_dratio_n05_000 |
1941.84 |
8.299 |
ma75_dratio_007_010 |
0.145 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
-41.098 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
5.31 |
yield_005_p00 |
24.06 |
mratio_0020_0050 |
563億円 |
563 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.357 |
貸借 |
-2.409 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-1.471 |
mrstrength_n002_n001 |
2161 |
-4.211 |
ma5_dratio_n05_000 |
2177.6 |
-4.941 |
ma10_dratio_n05_000 |
2205.36 |
-6.138 |
ma25_dratio_n07_n05 |
2145.88 |
-3.536 |
ma50_dratio_n05_000 |
1930.933 |
7.202 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.646 |
atratio_n002_n001 |
-58.375 |
vratio_n075_n050 |
9.8 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
5.26 |
yield_005_p00 |
9.88 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.564 |
貸借 |
-2.21 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-1.682 |
mrstrength_n002_n001 |
2181.6 |
-4.107 |
ma5_dratio_n05_000 |
2187.3 |
-4.357 |
ma10_dratio_n05_000 |
2214.08 |
-5.514 |
ma25_dratio_n07_n05 |
2143.12 |
-2.385 |
ma50_dratio_n05_000 |
1920.907 |
8.907 |
ma75_dratio_007_010 |
-0.47 |
gratio_n0.5_0000 |
3.975 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-7.118 |
atratio_n010_n005 |
327.17 |
vratio_0300_0500 |
10 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
5.17 |
yield_005_p00 |
9.88 |
mratio_0005_0010 |
579億円 |
579 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.742 |
貸借 |
-7.86 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-6.403 |
mrstrength_n010_n005 |
2198 |
-3.23 |
ma5_dratio_n05_000 |
2196.6 |
-3.169 |
ma10_dratio_n05_000 |
2221.4 |
-4.25 |
ma25_dratio_n05_000 |
2138.56 |
-0.541 |
ma50_dratio_n05_000 |
1910.587 |
11.327 |
ma75_dratio_010_015 |
-7.511 |
gratio_n010_n005 |
6.406 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.875 |
atratio_0002_0003 |
1.91 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.8 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
5.334 |
貸借 |
-2.459 |
rstrength_n005_n002 |
cont_02 |
0.605 |
2.27 |
mrstrength_0002_0005 |
2213.8 |
3.442 |
ma5_dratio_000_005 |
2202.3 |
3.982 |
ma10_dratio_000_005 |
2225.76 |
2.886 |
ma25_dratio_000_005 |
2133.48 |
7.336 |
ma50_dratio_007_010 |
1899.92 |
20.531 |
ma75_dratio_020_030 |
2.246 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.439 |
atratio_0002_0003 |
88.984 |
vratio_0075_0100 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.49 |
yield_004_4.5 |
9.88 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
6.961 |
貸借 |
-4.522 |
rstrength_n005_n002 |
cont_none |
0.085 |
2.354 |
mrstrength_0002_0005 |
2200.4 |
1.163 |
ma5_dratio_000_005 |
2193.4 |
1.486 |
ma10_dratio_000_005 |
2225.08 |
0.041 |
ma25_dratio_000_005 |
2123.4 |
4.832 |
ma50_dratio_000_005 |
1887.44 |
17.938 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.713 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-28.659 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.6 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.345 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_n3 |
0.722 |
-0.768 |
mrstrength_n001_n0.5 |
2194.2 |
-0.966 |
ma5_dratio_n05_000 |
2190.8 |
-0.812 |
ma10_dratio_n05_000 |
2226.2 |
-2.39 |
ma25_dratio_n05_000 |
2115.02 |
2.741 |
ma50_dratio_000_005 |
1875.76 |
15.846 |
ma75_dratio_015_020 |
1.242 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
50.153 |
vratio_0050_0075 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.6 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
591億円 |
591 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.991 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_n2 |
-2.659 |
1.208 |
mrstrength_0001_0002 |
2193 |
-0.866 |
ma5_dratio_n05_000 |
2191.3 |
-0.789 |
ma10_dratio_n05_000 |
2227.96 |
-2.422 |
ma25_dratio_n05_000 |
2106.88 |
3.186 |
ma50_dratio_000_005 |
1864.733 |
16.585 |
ma75_dratio_015_020 |
-0.861 |
gratio_n001_n0.5 |
2.588 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-3.533 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.53 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.722 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.913 |
mrstrength_n001_n0.5 |
2195.2 |
0.492 |
ma5_dratio_000_005 |
2190.9 |
0.689 |
ma10_dratio_000_005 |
2231.56 |
-1.145 |
ma25_dratio_n05_000 |
2099.4 |
5.078 |
ma50_dratio_005_007 |
1853.693 |
19.006 |
ma75_dratio_015_020 |
0.54 |
gratio_00.5_0001 |
3.56 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
53.695 |
vratio_0050_0075 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.5 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.349 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
1.024 |
mrstrength_0001_0002 |
2190.8 |
1.47 |
ma5_dratio_000_005 |
2192.3 |
1.4 |
ma10_dratio_000_005 |
2231.08 |
-0.362 |
ma25_dratio_n05_000 |
2089.62 |
6.383 |
ma50_dratio_005_007 |
1842.16 |
20.674 |
ma75_dratio_020_030 |
-0.592 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-21.071 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.28 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
2.872 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_none |
1.02 |
0.272 |
mrstrength_00.2_00.5 |
2186.4 |
0.393 |
ma5_dratio_000_005 |
2192.8 |
0.1 |
ma10_dratio_000_005 |
2229.32 |
-1.539 |
ma25_dratio_n05_000 |
2080.56 |
5.5 |
ma50_dratio_005_007 |
1830.453 |
19.916 |
ma75_dratio_015_020 |
1.015 |
gratio_0001_0002 |
1.433 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
14.754 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
4.61 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.223 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.563 |
mrstrength_00.5_00.7 |
2187.4 |
-0.933 |
ma5_dratio_n05_000 |
2194.9 |
-1.271 |
ma10_dratio_n05_000 |
2225.56 |
-2.631 |
ma25_dratio_n05_000 |
2069.9 |
4.691 |
ma50_dratio_000_005 |
1819.053 |
19.128 |
ma75_dratio_015_020 |
-0.229 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-32.844 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.58 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.52 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.963 |
mrstrength_00.7_0001 |
2189.6 |
-0.21 |
ma5_dratio_n05_000 |
2199.4 |
-0.655 |
ma10_dratio_n05_000 |
2224.08 |
-1.757 |
ma25_dratio_n05_000 |
2055.76 |
6.287 |
ma50_dratio_005_007 |
1807.8 |
20.865 |
ma75_dratio_020_030 |
1.19 |
gratio_0001_0002 |
2.257 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
4.506 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
4.58 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.521 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.705 |
mrstrength_n001_n0.5 |
2186.6 |
-0.119 |
ma5_dratio_n05_000 |
2212.9 |
-1.306 |
ma10_dratio_n05_000 |
2220.76 |
-1.655 |
ma25_dratio_n05_000 |
2039.2 |
7.101 |
ma50_dratio_007_010 |
1796.24 |
21.587 |
ma75_dratio_020_030 |
-0.045 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
18.793 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.54 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.302 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_03 |
0.789 |
-0.744 |
mrstrength_n001_n0.5 |
2193.8 |
0.328 |
ma5_dratio_000_005 |
2221.7 |
-0.932 |
ma10_dratio_n05_000 |
2217.28 |
-0.734 |
ma25_dratio_n05_000 |
2022.26 |
8.839 |
ma50_dratio_007_010 |
1784.547 |
23.337 |
ma75_dratio_020_030 |
1.045 |
gratio_0001_0002 |
2.408 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
1.01 |
atratio_0001_0002 |
-1.126 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
4.55 |
yield_4.5_005 |
7.88 |
mratio_0005_0010 |
598億円 |
598 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.622 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_02 |
1.584 |
-0.574 |
mrstrength_n001_n0.5 |
2199.2 |
0.036 |
ma5_dratio_000_005 |
2232 |
-1.434 |
ma10_dratio_n05_000 |
2213.32 |
-0.602 |
ma25_dratio_n05_000 |
2005.32 |
9.708 |
ma50_dratio_007_010 |
1772.92 |
24.089 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-42.412 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.59 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
1.214 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.046 |
mrstrength_0000_00.2 |
2202.4 |
-1.108 |
ma5_dratio_n05_000 |
2242.1 |
-2.859 |
ma10_dratio_n05_000 |
2207.24 |
-1.325 |
ma25_dratio_n05_000 |
1987.8 |
9.568 |
ma50_dratio_007_010 |
1761.04 |
23.677 |
ma75_dratio_020_030 |
0.645 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-2.252 |
atratio_n003_n002 |
25.162 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
4.61 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.174 |
貸借 |
-2.426 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-3.425 |
mrstrength_n005_n002 |
2209.2 |
-1.774 |
ma5_dratio_n05_000 |
2253.1 |
-3.688 |
ma10_dratio_n05_000 |
2201 |
-1.408 |
ma25_dratio_n05_000 |
1970.3 |
10.136 |
ma50_dratio_010_015 |
1749.973 |
24.002 |
ma75_dratio_020_030 |
1.802 |
gratio_0001_0002 |
4.34 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-15.326 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.5 |
yield_4.5_005 |
5.97 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.158 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.045 |
mrstrength_n0.2_0000 |
2239.2 |
-0.857 |
ma5_dratio_n05_000 |
2263.6 |
-1.926 |
ma10_dratio_n05_000 |
2194.04 |
1.183 |
ma25_dratio_000_005 |
1952.3 |
13.712 |
ma50_dratio_010_015 |
1739.107 |
27.652 |
ma75_dratio_020_030 |
-1.032 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-24.14 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.49 |
yield_004_4.5 |
5.97 |
mratio_0005_0010 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.41 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
0.209 |
mrstrength_00.2_00.5 |
2249.6 |
-0.96 |
ma5_dratio_n05_000 |
2265.2 |
-1.642 |
ma10_dratio_n05_000 |
2184.12 |
2.009 |
ma25_dratio_000_005 |
1933.58 |
15.227 |
ma50_dratio_015_020 |
1726.96 |
29.013 |
ma75_dratio_020_030 |
0.587 |
gratio_00.5_0001 |
4.507 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-55.187 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.51 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.634 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.258 |
mrstrength_00.2_00.5 |
2264.8 |
-2.155 |
ma5_dratio_n05_000 |
2269.7 |
-2.366 |
ma10_dratio_n05_000 |
2171.64 |
2.043 |
ma25_dratio_000_005 |
1914.48 |
15.749 |
ma50_dratio_015_020 |
1714.973 |
29.215 |
ma75_dratio_020_030 |
0.271 |
gratio_0000_00.5 |
2.822 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-4.655 |
atratio_n005_n003 |
120.619 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
4.49 |
yield_004_4.5 |
5.94 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-2.61 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.828 |
mrstrength_n005_n002 |
2281.8 |
-3.059 |
ma5_dratio_n05_000 |
2273.5 |
-2.705 |
ma10_dratio_n05_000 |
2159.04 |
2.453 |
ma25_dratio_000_005 |
1895.54 |
16.695 |
ma50_dratio_015_020 |
1702.84 |
29.901 |
ma75_dratio_020_030 |
-1.724 |
gratio_n002_n001 |
10.562 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
2.113 |
atratio_0002_0003 |
21.63 |
vratio_0000_0025 |
12 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
4.31 |
yield_004_4.5 |
5.94 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
0.423 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
-1.047 |
3.16 |
mrstrength_0002_0005 |
2297 |
1.001 |
ma5_dratio_000_005 |
2274 |
2.023 |
ma10_dratio_000_005 |
2147.16 |
8.05 |
ma25_dratio_007_010 |
1876.9 |
23.608 |
ma50_dratio_020_030 |
1690.52 |
37.236 |
ma75_dratio_030_p00 |
-0.088 |
gratio_n0.5_0000 |
4.705 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
-7.429 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
4.4 |
yield_004_4.5 |
5.94 |
mratio_0005_0010 |
618億円 |
618 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.405 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.449 |
mrstrength_n0.5_n0.2 |
2288 |
-0.699 |
ma5_dratio_n05_000 |
2268.4 |
0.159 |
ma10_dratio_000_005 |
2131.92 |
6.571 |
ma25_dratio_005_007 |
1855.18 |
22.468 |
ma50_dratio_020_030 |
1676.613 |
35.511 |
ma75_dratio_030_p00 |
-0.391 |
gratio_n0.5_0000 |
2.843 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-8.009 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
4.34 |
yield_004_4.5 |
5.94 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.485 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_04 |
-0.255 |
0.385 |
mrstrength_00.2_00.5 |
2280.8 |
1.017 |
ma5_dratio_000_005 |
2260.6 |
1.92 |
ma10_dratio_000_005 |
2117.96 |
8.784 |
ma25_dratio_007_010 |
1834.7 |
25.579 |
ma50_dratio_020_030 |
1663.4 |
38.511 |
ma75_dratio_030_p00 |
0.261 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-45.154 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
4.35 |
yield_004_4.5 |
5.94 |
mratio_0005_0010 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-0.378 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_03 |
1.975 |
-1.407 |
mrstrength_n002_n001 |
2274.6 |
1.161 |
ma5_dratio_000_005 |
2248.1 |
2.353 |
ma10_dratio_000_005 |
2102.44 |
9.444 |
ma25_dratio_007_010 |
1814.04 |
26.844 |
ma50_dratio_020_030 |
1649.68 |
39.482 |
ma75_dratio_030_p00 |
0.962 |
gratio_00.5_0001 |
2.533 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
1975 rela |
朝日工業社 |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
136.332 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
4.37 |
yield_004_4.5 |
5.31 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
1965;1930;1964 |
テクノ菱和;北陸電工;中外炉 |
-1.882 |
貸借 |
2.453 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
2.044 |
mrstrength_0002_0005 |
2265.2 |
1.007 |
ma5_dratio_000_005 |
2228.1 |
2.688 |
ma10_dratio_000_005 |
2086.4 |
9.663 |
ma25_dratio_007_010 |
1793.72 |
27.556 |
ma50_dratio_020_030 |
1636.227 |
39.834 |
ma75_dratio_030_p00 |
2.066 |
gratio_0002_0003 |
4.039 |
volaratio_004_005 |