Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-9.01 |
vratio_n025_0000 |
14 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
3.07 |
mratio_0003_0005 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-08-08 |
|
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.115 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.395 |
atratio_0001_0002 |
4.08 |
vratio_0000_0025 |
14 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.416 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_02 |
-0.278 |
1.673 |
mrstrength_0001_0002 |
2589.8 |
1.012 |
ma5_dratio_000_005 |
2566.3 |
1.937 |
ma10_dratio_000_005 |
2536.52 |
3.133 |
ma25_dratio_000_005 |
2473.74 |
5.751 |
ma50_dratio_005_007 |
2395.107 |
9.223 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
1.707 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.152 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.436 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2574 |
0.233 |
ma5_dratio_000_005 |
2562.8 |
0.671 |
ma10_dratio_000_005 |
2531.04 |
1.934 |
ma25_dratio_000_005 |
2468.12 |
4.533 |
ma50_dratio_000_005 |
2392.16 |
7.852 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
56.621 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,733億円 |
1733 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.942 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.292 |
mrstrength_n0.5_n0.2 |
2565.2 |
0.577 |
ma5_dratio_000_005 |
2562.7 |
0.675 |
ma10_dratio_000_005 |
2526.56 |
2.115 |
ma25_dratio_000_005 |
2463.4 |
4.733 |
ma50_dratio_000_005 |
2389.76 |
7.961 |
ma75_dratio_007_010 |
0.115 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-34.166 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
3.53 |
mratio_0003_0005 |
1,746億円 |
1746 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.696 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.637 |
mrstrength_00.5_00.7 |
2553.8 |
1.77 |
ma5_dratio_000_005 |
2562.6 |
1.42 |
ma10_dratio_000_005 |
2522.16 |
3.047 |
ma25_dratio_000_005 |
2458.86 |
5.699 |
ma50_dratio_005_007 |
2387.193 |
8.873 |
ma75_dratio_007_010 |
-0.544 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.458 |
atratio_0001_0002 |
67.615 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
2.4 |
mratio_0002_0003 |
1,729億円 |
1729 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.761 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_03 |
0.255 |
1.203 |
mrstrength_0001_0002 |
2548 |
1.02 |
ma5_dratio_000_005 |
2557.3 |
0.653 |
ma10_dratio_000_005 |
2517.04 |
2.263 |
ma25_dratio_000_005 |
2452.58 |
4.951 |
ma50_dratio_000_005 |
2384.873 |
7.93 |
ma75_dratio_007_010 |
0.079 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
29.979 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.4 |
mratio_0002_0003 |
1,704億円 |
1704 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.077 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
0.6 |
mrstrength_00.5_00.7 |
2542.8 |
-0.228 |
ma5_dratio_n05_000 |
2556.8 |
-0.774 |
ma10_dratio_n05_000 |
2512.28 |
0.984 |
ma25_dratio_000_005 |
2446.48 |
3.7 |
ma50_dratio_000_005 |
2382.887 |
6.467 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-36.753 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
2.4 |
mratio_0002_0003 |
1,703億円 |
1703 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.925 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.452 |
mrstrength_00.2_00.5 |
2551.6 |
-0.611 |
ma5_dratio_n05_000 |
2559.3 |
-0.91 |
ma10_dratio_n05_000 |
2510.32 |
1.023 |
ma25_dratio_000_005 |
2441.28 |
3.88 |
ma50_dratio_000_005 |
2381.127 |
6.504 |
ma75_dratio_005_007 |
0.515 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
18.462 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
2.4 |
mratio_0002_0003 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-2.901 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.059 |
-1.888 |
mrstrength_n002_n001 |
2560.2 |
-1.453 |
ma5_dratio_n05_000 |
2557 |
-1.33 |
ma10_dratio_n05_000 |
2506.52 |
0.657 |
ma25_dratio_000_005 |
2435.8 |
3.58 |
ma50_dratio_000_005 |
2379.313 |
6.039 |
ma75_dratio_005_007 |
-0.389 |
gratio_n0.5_0000 |
3.052 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.863 |
atratio_00.5_0001 |
-37.016 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
2.4 |
mratio_0002_0003 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.399 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.423 |
mrstrength_0001_0002 |
2571.4 |
-0.054 |
ma5_dratio_n05_000 |
2556 |
0.548 |
ma10_dratio_000_005 |
2502.6 |
2.693 |
ma25_dratio_000_005 |
2430.38 |
5.745 |
ma50_dratio_005_007 |
2376.04 |
8.163 |
ma75_dratio_007_010 |
-0.706 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
34.375 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.83 |
mratio_1.50_0002 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.006 |
貸借 |
-3.285 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-0.041 |
mrstrength_n0.2_0000 |
2566.6 |
-0.725 |
ma5_dratio_n05_000 |
2547.3 |
0.027 |
ma10_dratio_000_005 |
2495.28 |
2.113 |
ma25_dratio_000_005 |
2424.48 |
5.095 |
ma50_dratio_005_007 |
2371.907 |
7.424 |
ma75_dratio_007_010 |
-1.434 |
gratio_n002_n001 |
1.69 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
19.906 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
1.83 |
mratio_1.50_0002 |
1,734億円 |
1734 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.394 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_03 |
0.838 |
-0.76 |
mrstrength_n001_n0.5 |
2570.8 |
0.397 |
ma5_dratio_000_005 |
2540.5 |
1.594 |
ma10_dratio_000_005 |
2488.08 |
3.735 |
ma25_dratio_000_005 |
2417.96 |
6.743 |
ma50_dratio_005_007 |
2367.9 |
9 |
ma75_dratio_007_010 |
0.039 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.363 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
1.83 |
mratio_1.50_0002 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.007 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
2567 |
0.467 |
ma5_dratio_000_005 |
2530 |
1.937 |
ma10_dratio_000_005 |
2479.52 |
4.012 |
ma25_dratio_000_005 |
2410.26 |
7.001 |
ma50_dratio_007_010 |
2363.053 |
9.138 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
1.001 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
1.83 |
mratio_1.50_0002 |
1,732億円 |
1732 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.447 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-0.354 |
mrstrength_n0.5_n0.2 |
2553.8 |
0.987 |
ma5_dratio_000_005 |
2516.5 |
2.484 |
ma10_dratio_000_005 |
2471.32 |
4.357 |
ma25_dratio_000_005 |
2402.38 |
7.352 |
ma50_dratio_007_010 |
2358.733 |
9.338 |
ma75_dratio_007_010 |
-0.432 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-2.697 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
1.83 |
mratio_1.50_0002 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.269 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.286 |
mrstrength_n002_n001 |
2540.6 |
0.213 |
ma5_dratio_000_005 |
2505.1 |
1.633 |
ma10_dratio_000_005 |
2460.96 |
3.456 |
ma25_dratio_000_005 |
2394.74 |
6.316 |
ma50_dratio_005_007 |
2354.747 |
8.122 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-40.955 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.168 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_07 |
1.138 |
-0.865 |
mrstrength_n001_n0.5 |
2528 |
1.622 |
ma5_dratio_000_005 |
2497.9 |
2.846 |
ma10_dratio_000_005 |
2454.08 |
4.683 |
ma25_dratio_000_005 |
2387.5 |
7.602 |
ma50_dratio_007_010 |
2351.267 |
9.26 |
ma75_dratio_007_010 |
0.82 |
gratio_00.5_0001 |
1.329 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.95 |
atratio_0001_0002 |
-53.867 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.44 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_06 |
-0.128 |
2.078 |
mrstrength_0002_0005 |
2510.2 |
2.064 |
ma5_dratio_000_005 |
2489.6 |
2.908 |
ma10_dratio_000_005 |
2446.72 |
4.712 |
ma25_dratio_000_005 |
2379.78 |
7.657 |
ma50_dratio_007_010 |
2347.48 |
9.138 |
ma75_dratio_007_010 |
1.194 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
227.17 |
vratio_0200_0300 |
13.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.648 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_05 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
2493 |
0.802 |
ma5_dratio_000_005 |
2481.3 |
1.278 |
ma10_dratio_000_005 |
2439.36 |
3.019 |
ma25_dratio_000_005 |
2369.94 |
6.036 |
ma50_dratio_005_007 |
2343.72 |
7.223 |
ma75_dratio_007_010 |
0.159 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
40.394 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.337 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
2.228 |
mrstrength_0002_0005 |
2479.2 |
1.363 |
ma5_dratio_000_005 |
2476.8 |
1.462 |
ma10_dratio_000_005 |
2434.04 |
3.244 |
ma25_dratio_000_005 |
2362.1 |
6.388 |
ma50_dratio_005_007 |
2341.013 |
7.347 |
ma75_dratio_007_010 |
0.242 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-3 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
1.88 |
mratio_1.50_0002 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.533 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.783 |
mrstrength_n001_n0.5 |
2469.6 |
0.543 |
ma5_dratio_000_005 |
2472.5 |
0.425 |
ma10_dratio_000_005 |
2431.84 |
2.104 |
ma25_dratio_000_005 |
2352.18 |
5.562 |
ma50_dratio_005_007 |
2336.673 |
6.262 |
ma75_dratio_005_007 |
-0.685 |
gratio_n001_n0.5 |
1.507 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
-29.712 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.099 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.426 |
mrstrength_n0.5_n0.2 |
2467.8 |
0.494 |
ma5_dratio_000_005 |
2471.3 |
0.352 |
ma10_dratio_000_005 |
2430.56 |
2.034 |
ma25_dratio_000_005 |
2345.12 |
5.752 |
ma50_dratio_005_007 |
2333.7 |
6.269 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-14.667 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.639 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
1.261 |
0.048 |
mrstrength_0000_00.2 |
2469 |
0.284 |
ma5_dratio_000_005 |
2468.8 |
0.292 |
ma10_dratio_000_005 |
2429 |
1.935 |
ma25_dratio_000_005 |
2339.92 |
5.816 |
ma50_dratio_005_007 |
2331.033 |
6.219 |
ma75_dratio_005_007 |
0.941 |
gratio_00.5_0001 |
1.594 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.852 |
atratio_n001_n0.5 |
23.17 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
1,641億円 |
1641 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.743 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
0.036 |
mrstrength_0000_00.2 |
2469.6 |
-1.037 |
ma5_dratio_n05_000 |
2470 |
-1.053 |
ma10_dratio_n05_000 |
2426.44 |
0.724 |
ma25_dratio_000_005 |
2335.56 |
4.643 |
ma50_dratio_000_005 |
2328.753 |
4.949 |
ma75_dratio_000_005 |
-0.892 |
gratio_n001_n0.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
45.127 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.009 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.282 |
mrstrength_00.2_00.5 |
2474.4 |
-0.38 |
ma5_dratio_n05_000 |
2469.7 |
-0.19 |
ma10_dratio_n05_000 |
2424.88 |
1.655 |
ma25_dratio_000_005 |
2332.58 |
5.677 |
ma50_dratio_005_007 |
2326.833 |
5.938 |
ma75_dratio_005_007 |
0.243 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-37.667 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
2.02 |
mratio_0002_0003 |
1,662億円 |
1662 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-1.81 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
0.549 |
-1.032 |
mrstrength_n002_n001 |
2475.4 |
-0.057 |
ma5_dratio_n05_000 |
2465.7 |
0.337 |
ma10_dratio_000_005 |
2421.08 |
2.186 |
ma25_dratio_000_005 |
2329 |
6.226 |
ma50_dratio_005_007 |
2325.033 |
6.407 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
10.618 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
3.65 |
mratio_0003_0005 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.883 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_02 |
0.323 |
-0.041 |
mrstrength_n0.2_0000 |
2474.8 |
0.453 |
ma5_dratio_000_005 |
2457 |
1.18 |
ma10_dratio_000_005 |
2416.48 |
2.877 |
ma25_dratio_000_005 |
2325.82 |
6.887 |
ma50_dratio_005_007 |
2323.68 |
6.985 |
ma75_dratio_005_007 |
0.081 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-11.376 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
3.65 |
mratio_0003_0005 |
1,665億円 |
1665 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.656 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.473 |
mrstrength_n0.5_n0.2 |
2468.6 |
0.421 |
ma5_dratio_000_005 |
2445.2 |
1.382 |
ma10_dratio_000_005 |
2410.96 |
2.822 |
ma25_dratio_000_005 |
2324.4 |
6.651 |
ma50_dratio_005_007 |
2322.667 |
6.731 |
ma75_dratio_005_007 |
-0.203 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
12.912 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.65 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.34 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-0.579 |
mrstrength_n001_n0.5 |
2470.4 |
-0.097 |
ma5_dratio_n05_000 |
2434 |
1.397 |
ma10_dratio_000_005 |
2405.2 |
2.611 |
ma25_dratio_000_005 |
2322.72 |
6.255 |
ma50_dratio_005_007 |
2321.747 |
6.299 |
ma75_dratio_005_007 |
0.04 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-21.198 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.65 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.644 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.471 |
mrstrength_00.2_00.5 |
2465 |
0.203 |
ma5_dratio_000_005 |
2424.6 |
1.872 |
ma10_dratio_000_005 |
2400.24 |
2.906 |
ma25_dratio_000_005 |
2321.36 |
6.403 |
ma50_dratio_005_007 |
2321.573 |
6.393 |
ma75_dratio_005_007 |
-0.971 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
-5.176 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
3.65 |
mratio_0003_0005 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.8 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.151 |
mrstrength_n0.2_0000 |
2456 |
0.611 |
ma5_dratio_000_005 |
2409.6 |
2.548 |
ma10_dratio_000_005 |
2395.56 |
3.149 |
ma25_dratio_000_005 |
2319.71 |
6.522 |
ma50_dratio_005_007 |
2321.973 |
6.418 |
ma75_dratio_005_007 |
1.833 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-19.433 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-1.362 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-1.262 |
mrstrength_n002_n001 |
2439.2 |
0.648 |
ma5_dratio_000_005 |
2399.9 |
2.296 |
ma10_dratio_000_005 |
2388.12 |
2.801 |
ma25_dratio_000_005 |
2318.79 |
5.874 |
ma50_dratio_005_007 |
2322.26 |
5.716 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.24 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.925 |
atratio_0001_0002 |
-5.182 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.517 |
貸借 |
1.408 |
rstrength_0001_0002 |
cont_05 |
-1.302 |
3.227 |
mrstrength_0002_0005 |
2421.8 |
2.734 |
ma5_dratio_000_005 |
2392.9 |
3.974 |
ma10_dratio_000_005 |
2380.68 |
4.508 |
ma25_dratio_000_005 |
2318.19 |
7.325 |
ma50_dratio_007_010 |
2321.46 |
7.174 |
ma75_dratio_007_010 |
-0.696 |
gratio_n001_n0.5 |
2.64 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.66 |
atratio_00.5_0001 |
18.194 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
1,639億円 |
1639 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.35 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
1.877 |
mrstrength_0001_0002 |
2397.6 |
1.81 |
ma5_dratio_000_005 |
2381.9 |
2.481 |
ma10_dratio_000_005 |
2372.24 |
2.899 |
ma25_dratio_000_005 |
2316.53 |
5.373 |
ma50_dratio_005_007 |
2318.887 |
5.266 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.592 |
atratio_0001_0002 |
13.667 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.775 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.292 |
mrstrength_n0.5_n0.2 |
2384.2 |
1.711 |
ma5_dratio_000_005 |
2375.8 |
2.071 |
ma10_dratio_000_005 |
2365.08 |
2.534 |
ma25_dratio_000_005 |
2315.71 |
4.72 |
ma50_dratio_000_005 |
2316.807 |
4.67 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
92.744 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
3.6 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.91 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.807 |
mrstrength_00.7_0001 |
2363.2 |
1.007 |
ma5_dratio_000_005 |
2379.1 |
0.332 |
ma10_dratio_000_005 |
2358.16 |
1.223 |
ma25_dratio_000_005 |
2312.76 |
3.21 |
ma50_dratio_000_005 |
2314.907 |
3.114 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.042 |
atratio_0000_00.5 |
-24.474 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.179 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.471 |
mrstrength_n0.5_n0.2 |
2360.6 |
0.313 |
ma5_dratio_000_005 |
2385.5 |
-0.734 |
ma10_dratio_n05_000 |
2353.68 |
0.608 |
ma25_dratio_000_005 |
2310.22 |
2.501 |
ma50_dratio_000_005 |
2313.347 |
2.363 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
0.76 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-52.615 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.437 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-1.294 |
mrstrength_n002_n001 |
2364 |
0.127 |
ma5_dratio_000_005 |
2392.8 |
-1.078 |
ma10_dratio_n05_000 |
2347.84 |
0.816 |
ma25_dratio_000_005 |
2307.81 |
2.565 |
ma50_dratio_000_005 |
2312.34 |
2.364 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.975 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
8.827 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.86 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
1.856 |
mrstrength_0001_0002 |
2366.2 |
0.33 |
ma5_dratio_000_005 |
2397.3 |
-0.972 |
ma10_dratio_n05_000 |
2341 |
1.41 |
ma25_dratio_000_005 |
2304.82 |
3.002 |
ma50_dratio_000_005 |
2311.98 |
2.683 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
3.046 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-2.275 |
atratio_n003_n002 |
17.73 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
3.66 |
mratio_0003_0005 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.015 |
貸借 |
-3.29 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-1.436 |
mrstrength_n002_n001 |
2367.4 |
-2.002 |
ma5_dratio_n05_000 |
2400.4 |
-3.349 |
ma10_dratio_n05_000 |
2333.44 |
-0.576 |
ma25_dratio_n05_000 |
2302.44 |
0.763 |
ma50_dratio_000_005 |
2311.027 |
0.388 |
ma75_dratio_000_005 |
-1.179 |
gratio_n002_n001 |
2.033 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-25.577 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
3.66 |
mratio_0003_0005 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.612 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.153 |
mrstrength_0000_00.2 |
2395 |
-0.877 |
ma5_dratio_n05_000 |
2405.4 |
-1.305 |
ma10_dratio_n05_000 |
2328.52 |
1.953 |
ma25_dratio_000_005 |
2301.64 |
3.144 |
ma50_dratio_000_005 |
2310.527 |
2.747 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.989 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-14.724 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-1.081 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.212 |
mrstrength_00.2_00.5 |
2410.4 |
-1.054 |
ma5_dratio_n05_000 |
2403.9 |
-0.786 |
ma10_dratio_n05_000 |
2320.92 |
2.761 |
ma25_dratio_000_005 |
2299.86 |
3.702 |
ma50_dratio_000_005 |
2309.473 |
3.27 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-40.283 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,597億円 |
1597 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.133 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.592 |
mrstrength_00.5_00.7 |
2421.6 |
-1.8 |
ma5_dratio_n05_000 |
2400.2 |
-0.925 |
ma10_dratio_n05_000 |
2312.84 |
2.817 |
ma25_dratio_000_005 |
2297.86 |
3.488 |
ma50_dratio_000_005 |
2308.74 |
3 |
ma75_dratio_000_005 |
-1.008 |
gratio_n002_n001 |
3.853 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-3.173 |
atratio_n005_n003 |
93.418 |
vratio_0075_0100 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.477 |
貸借 |
-4.65 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.168 |
mrstrength_n005_n002 |
2428.4 |
-1.993 |
ma5_dratio_n05_000 |
2395.9 |
-0.664 |
ma10_dratio_n05_000 |
2300.52 |
3.455 |
ma25_dratio_000_005 |
2295.9 |
3.663 |
ma50_dratio_000_005 |
2308.133 |
3.114 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
6.638 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
52.238 |
vratio_0050_0075 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.411 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.977 |
1.263 |
mrstrength_0001_0002 |
2433.4 |
1.011 |
ma5_dratio_000_005 |
2392.3 |
2.746 |
ma10_dratio_000_005 |
2290.16 |
7.329 |
ma25_dratio_007_010 |
2294.5 |
7.126 |
ma50_dratio_007_010 |
2307.467 |
6.524 |
ma75_dratio_005_007 |
0.041 |
gratio_0000_00.5 |
1.933 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-9.359 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.476 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_07 |
-0.144 |
0.554 |
mrstrength_00.5_00.7 |
2415.8 |
1.457 |
ma5_dratio_000_005 |
2381.8 |
2.905 |
ma10_dratio_000_005 |
2272.52 |
7.854 |
ma25_dratio_007_010 |
2289.09 |
7.073 |
ma50_dratio_007_010 |
2305.627 |
6.305 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
133.226 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-2.953 |
貸借 |
4.155 |
rstrength_0002_0005 |
cont_06 |
1.432 |
-0.23 |
mrstrength_n0.5_n0.2 |
2397.4 |
1.819 |
ma5_dratio_000_005 |
2365.2 |
3.205 |
ma10_dratio_000_005 |
2259.68 |
8.024 |
ma25_dratio_007_010 |
2285.27 |
6.815 |
ma50_dratio_005_007 |
2303.613 |
5.964 |
ma75_dratio_005_007 |
0.871 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-37.374 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
18.59 |
mratio_0010_0020 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.472 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_05 |
0.376 |
-0.085 |
mrstrength_n0.2_0000 |
2378.8 |
1.396 |
ma5_dratio_000_005 |
2348 |
2.726 |
ma10_dratio_000_005 |
2250.84 |
7.16 |
ma25_dratio_007_010 |
2282.05 |
5.694 |
ma50_dratio_005_007 |
2301.867 |
4.785 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
63.187 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
19.56 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.873 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_04 |
1.556 |
-0.079 |
mrstrength_n0.2_0000 |
2363.4 |
1.76 |
ma5_dratio_000_005 |
2334.5 |
3.02 |
ma10_dratio_000_005 |
2244.68 |
7.142 |
ma25_dratio_007_010 |
2279.91 |
5.487 |
ma50_dratio_005_007 |
2300.307 |
4.551 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
-37.5 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
19.56 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
1.918 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_03 |
0.405 |
0.061 |
mrstrength_0000_00.2 |
2351.2 |
0.8 |
ma5_dratio_000_005 |
2320.2 |
2.146 |
ma10_dratio_000_005 |
2240.28 |
5.79 |
ma25_dratio_005_007 |
2277.81 |
4.047 |
ma50_dratio_000_005 |
2299.107 |
3.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
11.145 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
19.56 |
mratio_0010_0020 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.527 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_02 |
-0.139 |
0.607 |
mrstrength_00.5_00.7 |
2347.8 |
0.477 |
ma5_dratio_000_005 |
2308.4 |
2.192 |
ma10_dratio_000_005 |
2236.92 |
5.458 |
ma25_dratio_005_007 |
2277.01 |
3.601 |
ma50_dratio_000_005 |
2298.573 |
2.629 |
ma75_dratio_000_005 |
-0.085 |
gratio_n0.5_0000 |
1.796 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-11.666 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
19.56 |
mratio_0010_0020 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.425 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.481 |
mrstrength_n0.5_n0.2 |
2333 |
0.643 |
ma5_dratio_000_005 |
2300 |
2.087 |
ma10_dratio_000_005 |
2235.16 |
5.048 |
ma25_dratio_005_007 |
2277.28 |
3.105 |
ma50_dratio_000_005 |
2298.287 |
2.163 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.284 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
-41.267 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
19.56 |
mratio_0010_0020 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.257 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.513 |
mrstrength_n002_n001 |
2317.2 |
0.768 |
ma5_dratio_000_005 |
2287.4 |
2.081 |
ma10_dratio_000_005 |
2237.84 |
4.342 |
ma25_dratio_000_005 |
2278.52 |
2.479 |
ma50_dratio_000_005 |
2298.58 |
1.584 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-3.034 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
19.56 |
mratio_0010_0020 |
1,615億円 |
1615 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
1.391 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.955 |
mrstrength_n001_n0.5 |
2305.6 |
1.666 |
ma5_dratio_000_005 |
2273.5 |
3.101 |
ma10_dratio_000_005 |
2240.24 |
4.632 |
ma25_dratio_000_005 |
2280.02 |
2.806 |
ma50_dratio_000_005 |
2299.247 |
1.946 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-04-28 |
09:58 |
1979 rela |
大氣社 |
プライム（内国株式） |
2.976 |
atratio_0002_0003 |
37.997 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,578億円 |
1578 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
4.005 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_02 |
0.376 |
2.6 |
mrstrength_0002_0005 |
2289.2 |
2.787 |
ma5_dratio_000_005 |
2257.6 |
4.226 |
ma10_dratio_000_005 |
2242.48 |
4.928 |
ma25_dratio_000_005 |
2282.24 |
3.1 |
ma50_dratio_000_005 |
2300.193 |
2.296 |
ma75_dratio_000_005 |
1.269 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-0.527 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.611 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-1.197 |
mrstrength_n002_n001 |
2269 |
0.705 |
ma5_dratio_000_005 |
2242 |
1.918 |
ma10_dratio_000_005 |
2243.86 |
1.833 |
ma25_dratio_000_005 |
2285.18 |
-0.008 |
ma50_dratio_n05_000 |
2301.32 |
-0.709 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-31.738 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-1.075 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.84 |
mrstrength_n001_n0.5 |
2267 |
0.088 |
ma5_dratio_000_005 |
2231.9 |
1.662 |
ma10_dratio_000_005 |
2249.46 |
0.869 |
ma25_dratio_000_005 |
2289.33 |
-0.888 |
ma50_dratio_n05_000 |
2303.653 |
-1.504 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
1.906 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
77.458 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
6.195 |
貸借 |
-5.532 |
rstrength_n010_n005 |
cont_02 |
1.894 |
-1.231 |
mrstrength_n002_n001 |
2257.6 |
0.859 |
ma5_dratio_000_005 |
2223.3 |
2.415 |
ma10_dratio_000_005 |
2255.7 |
0.944 |
ma25_dratio_000_005 |
2291.85 |
-0.648 |
ma50_dratio_n05_000 |
2306.733 |
-1.289 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-15.534 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.071 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.617 |
mrstrength_00.5_00.7 |
2241.4 |
0.919 |
ma5_dratio_000_005 |
2202.6 |
2.697 |
ma10_dratio_000_005 |
2260.82 |
0.052 |
ma25_dratio_000_005 |
2292.21 |
-1.318 |
ma50_dratio_n05_000 |
2309.607 |
-2.061 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
33.766 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.784 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.286 |
mrstrength_00.2_00.5 |
2226 |
1.168 |
ma5_dratio_000_005 |
2188.5 |
2.902 |
ma10_dratio_000_005 |
2266.34 |
-0.633 |
ma25_dratio_n05_000 |
2292.67 |
-1.774 |
ma50_dratio_n05_000 |
2312.413 |
-2.613 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.612 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
2.385 |
atratio_0002_0003 |
-24.427 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
4.321 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_03 |
1.026 |
1.359 |
mrstrength_0001_0002 |
2215 |
2.709 |
ma5_dratio_000_005 |
2165 |
5.081 |
ma10_dratio_005_007 |
2267.36 |
0.337 |
ma25_dratio_000_005 |
2293.28 |
-0.797 |
ma50_dratio_n05_000 |
2315.053 |
-1.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
32.899 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.025 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-0.164 |
mrstrength_n0.2_0000 |
2196.8 |
1.147 |
ma5_dratio_000_005 |
2150.5 |
3.325 |
ma10_dratio_000_005 |
2266.76 |
-1.975 |
ma25_dratio_n05_000 |
2293.18 |
-3.104 |
ma50_dratio_n05_000 |
2317.287 |
-4.112 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-12.713 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.21 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.516 |
mrstrength_0001_0002 |
2189 |
0.32 |
ma5_dratio_000_005 |
2150.3 |
2.125 |
ma10_dratio_000_005 |
2267.78 |
-3.165 |
ma25_dratio_n05_000 |
2294.59 |
-4.297 |
ma50_dratio_n05_000 |
2320.527 |
-5.366 |
ma75_dratio_n07_n05 |
0.092 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-0.252 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.414 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.385 |
mrstrength_n002_n001 |
2163.8 |
0.98 |
ma5_dratio_000_005 |
2156.5 |
1.322 |
ma10_dratio_000_005 |
2268.64 |
-3.687 |
ma25_dratio_n05_000 |
2297.47 |
-4.895 |
ma50_dratio_n05_000 |
2323.447 |
-5.959 |
ma75_dratio_n07_n05 |
-0.182 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-43.914 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.06 |
yield_003_3.5 |
27.74 |
mratio_0020_0050 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.896 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_03 |
1.181 |
-0.586 |
mrstrength_n001_n0.5 |
2151 |
2.139 |
ma5_dratio_000_005 |
2167.5 |
1.361 |
ma10_dratio_000_005 |
2271.44 |
-3.277 |
ma25_dratio_n05_000 |
2299.82 |
-4.471 |
ma50_dratio_n05_000 |
2325.913 |
-5.542 |
ma75_dratio_n07_n05 |
1.511 |
gratio_0001_0002 |
2.009 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
12.5 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.63 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.003 |
mrstrength_0002_0005 |
2115 |
3.262 |
ma5_dratio_000_005 |
2176.4 |
0.349 |
ma10_dratio_000_005 |
2274.76 |
-3.99 |
ma25_dratio_n05_000 |
2301.53 |
-5.107 |
ma50_dratio_n07_n05 |
2327.387 |
-6.161 |
ma75_dratio_n07_n05 |
-1.42 |
gratio_n002_n001 |
3.636 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
5.459 |
atratio_0005_0010 |
-10.125 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
6.329 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.669 |
mrstrength_n005_n002 |
2104.2 |
3.745 |
ma5_dratio_000_005 |
2189.5 |
-0.297 |
ma10_dratio_n05_000 |
2278.8 |
-4.204 |
ma25_dratio_n05_000 |
2303.75 |
-5.241 |
ma50_dratio_n07_n05 |
2329.267 |
-6.28 |
ma75_dratio_n07_n05 |
6.957 |
gratio_0005_0010 |
3.555 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
-14.683 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.93 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
31.79 |
mratio_0020_0050 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-1.44 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.529 |
mrstrength_0001_0002 |
2111.6 |
-1.97 |
ma5_dratio_n05_000 |
2212.7 |
-6.449 |
ma10_dratio_n07_n05 |
2282.88 |
-9.325 |
ma25_dratio_n10_n07 |
2306.69 |
-10.261 |
ma50_dratio_n15_n10 |
2331.493 |
-11.216 |
ma75_dratio_n15_n10 |
-1.273 |
gratio_n002_n001 |
3.041 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
5.156 |
atratio_0005_0010 |
27.62 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.95 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
1,425億円 |
1425 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
8.98 |
貸借 |
-3.824 |
rstrength_n005_n002 |
cont_none |
6.025 |
-0.869 |
mrstrength_n001_n0.5 |
2149.2 |
-1.312 |
ma5_dratio_n05_000 |
2245.2 |
-5.532 |
ma10_dratio_n07_n05 |
2291.28 |
-7.432 |
ma25_dratio_n10_n07 |
2311.94 |
-8.259 |
ma50_dratio_n10_n07 |
2335.36 |
-9.179 |
ma75_dratio_n10_n07 |
2.479 |
gratio_0002_0003 |
3.559 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-5.305 |
atratio_n010_n005 |
8.587 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.91 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
16.95 |
mratio_0010_0020 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-6.613 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.522 |
mrstrength_0002_0005 |
2184 |
-7.647 |
ma5_dratio_n10_n07 |
2273.1 |
-11.267 |
ma10_dratio_n15_n10 |
2298.84 |
-12.26 |
ma25_dratio_n15_n10 |
2316.12 |
-12.915 |
ma50_dratio_n15_n10 |
2338.38 |
-13.744 |
ma75_dratio_n15_n10 |
-6.009 |
gratio_n010_n005 |
3.752 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-4.054 |
atratio_n005_n003 |
2.872 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.96 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-5.288 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-1.304 |
mrstrength_n002_n001 |
2237.8 |
-4.817 |
ma5_dratio_n05_000 |
2310.15 |
-7.798 |
ma10_dratio_n10_n07 |
2305.66 |
-7.619 |
ma25_dratio_n10_n07 |
2322.18 |
-8.276 |
ma50_dratio_n10_n07 |
2342.587 |
-9.075 |
ma75_dratio_n10_n07 |
-2.207 |
gratio_n003_n002 |
4.145 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.683 |
atratio_n002_n001 |
8.807 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.24 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.746 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.088 |
mrstrength_0001_0002 |
2274.8 |
-2.409 |
ma5_dratio_n05_000 |
2339.65 |
-5.114 |
ma10_dratio_n07_n05 |
2310.86 |
-3.932 |
ma25_dratio_n05_000 |
2325.58 |
-4.54 |
ma50_dratio_n05_000 |
2345.387 |
-5.346 |
ma75_dratio_n07_n05 |
-4.429 |
gratio_n005_n003 |
3.016 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
9.828 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
16.95 |
mratio_0010_0020 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.293 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.897 |
mrstrength_n002_n001 |
2313.8 |
-2.412 |
ma5_dratio_n05_000 |
2360.15 |
-4.328 |
ma10_dratio_n05_000 |
2313.26 |
-2.389 |
ma25_dratio_n05_000 |
2327.38 |
-2.981 |
ma50_dratio_n05_000 |
2347.187 |
-3.8 |
ma75_dratio_n05_000 |
-0.697 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-17.361 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.1 |
mratio_0010_0020 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.129 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.375 |
mrstrength_00.2_00.5 |
2341.2 |
-1.973 |
ma5_dratio_n05_000 |
2374.85 |
-3.362 |
ma10_dratio_n05_000 |
2315.14 |
-0.87 |
ma25_dratio_n05_000 |
2328.12 |
-1.423 |
ma50_dratio_n05_000 |
2348.313 |
-2.27 |
ma75_dratio_n05_000 |
1.225 |
gratio_0001_0002 |
1.401 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-19.564 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
11.1 |
mratio_0010_0020 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-2.189 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.795 |
mrstrength_0002_0005 |
2362.2 |
-3.226 |
ma5_dratio_n05_000 |
2385.35 |
-4.165 |
ma10_dratio_n05_000 |
2315.34 |
-1.267 |
ma25_dratio_n05_000 |
2328.52 |
-1.826 |
ma50_dratio_n05_000 |
2349.313 |
-2.695 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-4.141 |
atratio_n005_n003 |
26.886 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
11.1 |
mratio_0010_0020 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-2.175 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.343 |
mrstrength_n005_n002 |
2382.5 |
-2.833 |
ma5_dratio_n05_000 |
2384.5 |
-2.915 |
ma10_dratio_n05_000 |
2317.1 |
-0.091 |
ma25_dratio_n05_000 |
2329.4 |
-0.618 |
ma50_dratio_n05_000 |
2350.1 |
-1.494 |
ma75_dratio_n05_000 |
-2.692 |
gratio_n003_n002 |
1.857 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
35.231 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
11.1 |
mratio_0010_0020 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.12 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.433 |
mrstrength_0001_0002 |
4809 |
0.437 |
ma5_dratio_000_005 |
4758 |
1.513 |
ma10_dratio_000_005 |
4638.8 |
4.122 |
ma25_dratio_000_005 |
4659.7 |
3.655 |
ma50_dratio_000_005 |
4701.933 |
2.724 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
30.901 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
11.1 |
mratio_0010_0020 |
1,609億円 |
1609 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.104 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.861 |
mrstrength_n001_n0.5 |
4813 |
-0.478 |
ma5_dratio_n05_000 |
4724.5 |
1.386 |
ma10_dratio_000_005 |
4638.4 |
3.268 |
ma25_dratio_000_005 |
4657.9 |
2.836 |
ma50_dratio_000_005 |
4700.467 |
1.905 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-22.316 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
28.95 |
mratio_0020_0050 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.523 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.067 |
mrstrength_0000_00.2 |
4817 |
-0.353 |
ma5_dratio_n05_000 |
4689 |
2.367 |
ma10_dratio_000_005 |
4639.6 |
3.457 |
ma25_dratio_000_005 |
4657.5 |
3.06 |
ma50_dratio_000_005 |
4699.133 |
2.147 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
-34.878 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
28.95 |
mratio_0020_0050 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.535 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.364 |
mrstrength_n002_n001 |
4817 |
-0.872 |
ma5_dratio_n05_000 |
4660 |
2.468 |
ma10_dratio_000_005 |
4644 |
2.821 |
ma25_dratio_000_005 |
4658.1 |
2.51 |
ma50_dratio_000_005 |
4698.067 |
1.638 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.156 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
28.95 |
mratio_0020_0050 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.328 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_07 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
4773 |
1.613 |
ma5_dratio_000_005 |
4638.5 |
4.56 |
ma10_dratio_000_005 |
4653 |
4.234 |
ma25_dratio_000_005 |
4660.1 |
4.075 |
ma50_dratio_000_005 |
4696.6 |
3.266 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
2.49 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-35.613 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.97 |
yield_2.5_003 |
28.95 |
mratio_0020_0050 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
1.258 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
1.079 |
mrstrength_0001_0002 |
4707 |
3.038 |
ma5_dratio_000_005 |
4610.5 |
5.195 |
ma10_dratio_005_007 |
4658.4 |
4.113 |
ma25_dratio_000_005 |
4661.5 |
4.044 |
ma50_dratio_000_005 |
4695.733 |
3.285 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-22.312 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
34.71 |
mratio_0020_0050 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
2.151 |
貸借 |
-1.943 |
rstrength_n002_n001 |
cont_05 |
1.2 |
-0.992 |
mrstrength_n001_n0.5 |
4636 |
3.753 |
ma5_dratio_000_005 |
4582.5 |
4.965 |
ma10_dratio_000_005 |
4656 |
3.308 |
ma25_dratio_000_005 |
4664.5 |
3.119 |
ma50_dratio_000_005 |
4694.933 |
2.451 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
5.379 |
atratio_0005_0010 |
98.901 |
vratio_0075_0100 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
3.043 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_04 |
0.927 |
4.452 |
mrstrength_0002_0005 |
4561 |
5.24 |
ma5_dratio_005_007 |
4557.5 |
5.321 |
ma10_dratio_005_007 |
4647.2 |
3.288 |
ma25_dratio_000_005 |
4668 |
2.828 |
ma50_dratio_000_005 |
4695.733 |
2.22 |
ma75_dratio_000_005 |
4.61 |
gratio_0003_0005 |
2.225 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
-3.821 |
vratio_n025_0000 |
12 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.718 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_03 |
0.715 |
0.059 |
mrstrength_0000_00.2 |
4503 |
1.155 |
ma5_dratio_000_005 |
4539.5 |
0.341 |
ma10_dratio_000_005 |
4638 |
-1.79 |
ma25_dratio_n05_000 |
4670.9 |
-2.481 |
ma50_dratio_n05_000 |
4695.6 |
-2.994 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
27.066 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
1.502 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.635 |
mrstrength_00.5_00.7 |
4504 |
0.355 |
ma5_dratio_000_005 |
4521.5 |
-0.033 |
ma10_dratio_n05_000 |
4638.4 |
-2.553 |
ma25_dratio_n05_000 |
4677.8 |
-3.373 |
ma50_dratio_n05_000 |
4700.533 |
-3.841 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.353 |
atratio_0001_0002 |
1.468 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
3.969 |
貸借 |
-2.616 |
rstrength_n005_n002 |
cont_none |
0.071 |
1.282 |
mrstrength_0001_0002 |
4514 |
-0.421 |
ma5_dratio_n05_000 |
4521.5 |
-0.586 |
ma10_dratio_n05_000 |
4639.2 |
-3.108 |
ma25_dratio_n05_000 |
4685.1 |
-4.058 |
ma50_dratio_n05_000 |
4705.6 |
-4.476 |
ma75_dratio_n05_000 |
-0.789 |
gratio_n001_n0.5 |
2.841 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
2.141 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1 |
pbr_001_1.2 |
3.25 |
yield_003_3.5 |
34.71 |
mratio_0020_0050 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.354 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.028 |
mrstrength_n002_n001 |
4529 |
-2.076 |
ma5_dratio_n05_000 |
4528 |
-2.054 |
ma10_dratio_n05_000 |
4642.8 |
-4.476 |
ma25_dratio_n05_000 |
4693.8 |
-5.514 |
ma50_dratio_n07_n05 |
4711.933 |
-5.877 |
ma75_dratio_n07_n05 |
-0.665 |
gratio_n001_n0.5 |
1.816 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
18.981 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.01 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
20.41 |
mratio_0020_0050 |
1,515億円 |
1515 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-2.423 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-1.479 |
mrstrength_n002_n001 |
4554 |
-0.966 |
ma5_dratio_n05_000 |
4545.5 |
-0.781 |
ma10_dratio_n05_000 |
4652.6 |
-3.065 |
ma25_dratio_n05_000 |
4701.7 |
-4.077 |
ma50_dratio_n05_000 |
4717.933 |
-4.407 |
ma75_dratio_n05_000 |
-0.877 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-6.1 |
vratio_n025_0000 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
20.41 |
mratio_0020_0050 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.697 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.95 |
mrstrength_0001_0002 |
4576 |
-0.35 |
ma5_dratio_n05_000 |
4554.5 |
0.121 |
ma10_dratio_000_005 |
4656.4 |
-2.07 |
ma25_dratio_n05_000 |
4706.3 |
-3.109 |
ma50_dratio_n05_000 |
4723.333 |
-3.458 |
ma75_dratio_n05_000 |
-0.766 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.336 |
vratio_n025_0000 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
20.41 |
mratio_0020_0050 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
1.076 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
4539 |
0.683 |
ma5_dratio_000_005 |
4564.5 |
0.12 |
ma10_dratio_000_005 |
4656.6 |
-1.86 |
ma25_dratio_n05_000 |
4707.4 |
-2.919 |
ma50_dratio_n05_000 |
4728 |
-3.342 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-17.613 |
vratio_n025_0000 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
20.41 |
mratio_0020_0050 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.818 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.014 |
mrstrength_n0.2_0000 |
4529 |
0.905 |
ma5_dratio_000_005 |
4582 |
-0.262 |
ma10_dratio_n05_000 |
4657.4 |
-1.877 |
ma25_dratio_n05_000 |
4709 |
-2.952 |
ma50_dratio_n05_000 |
4732.533 |
-3.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
13.2 |
mratio_0010_0020 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-2.011 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
-0.097 |
mrstrength_n0.2_0000 |
4527 |
0.729 |
ma5_dratio_000_005 |
4607 |
-1.02 |
ma10_dratio_n05_000 |
4661 |
-2.167 |
ma25_dratio_n05_000 |
4711.6 |
-3.218 |
ma50_dratio_n05_000 |
4737.533 |
-3.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
5.6 |
atratio_0005_0010 |
71.17 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
13.2 |
mratio_0010_0020 |
1,551億円 |
1551 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
2.647 |
貸借 |
2.953 |
rstrength_0002_0005 |
cont_none |
1.695 |
3.905 |
mrstrength_0002_0005 |
4537 |
1.829 |
ma5_dratio_000_005 |
4633 |
-0.281 |
ma10_dratio_n05_000 |
4665.2 |
-0.969 |
ma25_dratio_n05_000 |
4714.8 |
-2.011 |
ma50_dratio_n05_000 |
4744.333 |
-2.621 |
ma75_dratio_n05_000 |
4.8 |
gratio_0003_0005 |
2.851 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-3.208 |
atratio_n005_n003 |
35.039 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.98 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
13.2 |
mratio_0010_0020 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-1.718 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
-0.331 |
mrstrength_n0.5_n0.2 |
4533 |
-3.486 |
ma5_dratio_n05_000 |
4662 |
-6.156 |
ma10_dratio_n07_n05 |
4666.8 |
-6.253 |
ma25_dratio_n07_n05 |
4716.3 |
-7.237 |
ma50_dratio_n10_n07 |
4750.333 |
-7.901 |
ma75_dratio_n10_n07 |
-0.885 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
26.442 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.02 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
13.2 |
mratio_0010_0020 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.006 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-1.175 |
mrstrength_n002_n001 |
4590 |
-1.525 |
ma5_dratio_n05_000 |
4724.5 |
-4.329 |
ma10_dratio_n05_000 |
4677.4 |
-3.365 |
ma25_dratio_n05_000 |
4722.1 |
-4.28 |
ma50_dratio_n05_000 |
4757.467 |
-4.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
-19.113 |
vratio_n025_0000 |
12 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
10.54 |
mratio_0010_0020 |
1,531億円 |
1531 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.565 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.835 |
mrstrength_n001_n0.5 |
4635 |
-1.618 |
ma5_dratio_n05_000 |
4771 |
-4.423 |
ma10_dratio_n05_000 |
4680.6 |
-2.577 |
ma25_dratio_n05_000 |
4725.3 |
-3.498 |
ma50_dratio_n05_000 |
4762.333 |
-4.249 |
ma75_dratio_n05_000 |
-1.302 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-17.85 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
10.54 |
mratio_0010_0020 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-1.462 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.607 |
mrstrength_0001_0002 |
4687 |
-1.643 |
ma5_dratio_n05_000 |
4794 |
-3.838 |
ma10_dratio_n05_000 |
4683 |
-1.559 |
ma25_dratio_n05_000 |
4728.3 |
-2.502 |
ma50_dratio_n05_000 |
4766.267 |
-3.279 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
14.072 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
10.54 |
mratio_0010_0020 |
1,545億円 |
1545 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.342 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.544 |
mrstrength_n002_n001 |
4729 |
-2.728 |
ma5_dratio_n05_000 |
4792 |
-4.007 |
ma10_dratio_n05_000 |
4682.2 |
-1.756 |
ma25_dratio_n05_000 |
4729.8 |
-2.744 |
ma50_dratio_n05_000 |
4769.933 |
-3.563 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.791 |
atratio_n002_n001 |
19.796 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
10.54 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.655 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.549 |
mrstrength_n001_n0.5 |
4791 |
-2.734 |
ma5_dratio_n05_000 |
4789 |
-2.694 |
ma10_dratio_n05_000 |
4683.4 |
-0.5 |
ma25_dratio_n05_000 |
4732.6 |
-1.534 |
ma50_dratio_n05_000 |
4772.867 |
-2.365 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.556 |
atratio_n002_n001 |
15.487 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
10.54 |
mratio_0010_0020 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-1.246 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.287 |
mrstrength_n002_n001 |
4859 |
-2.346 |
ma5_dratio_n05_000 |
4779.5 |
-0.722 |
ma10_dratio_n05_000 |
4683.4 |
1.315 |
ma25_dratio_000_005 |
4733.2 |
0.249 |
ma50_dratio_000_005 |
4773.4 |
-0.595 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.437 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
25.46 |
mratio_0020_0050 |
1,619億円 |
1619 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.422 |
貸借 |
-1.422 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
4907 |
-1.773 |
ma5_dratio_n05_000 |
4759 |
1.282 |
ma10_dratio_000_005 |
4680.6 |
2.978 |
ma25_dratio_000_005 |
4733.5 |
1.827 |
ma50_dratio_000_005 |
4773.133 |
0.982 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
-1.371 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.99 |
yield_2.5_003 |
25.46 |
mratio_0020_0050 |
1,619億円 |
1619 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.558 |
貸借 |
-2.391 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.896 |
mrstrength_n002_n001 |
4901 |
-1.653 |
ma5_dratio_n05_000 |
4735.5 |
1.784 |
ma10_dratio_000_005 |
4677.4 |
3.049 |
ma25_dratio_000_005 |
4731.5 |
1.87 |
ma50_dratio_000_005 |
4771.4 |
1.019 |
ma75_dratio_000_005 |
-1.222 |
gratio_n002_n001 |
2.183 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-36.96 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
25.46 |
mratio_0020_0050 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-0.571 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.009 |
mrstrength_n002_n001 |
4855 |
1.133 |
ma5_dratio_000_005 |
4721.5 |
3.992 |
ma10_dratio_000_005 |
4675.4 |
5.018 |
ma25_dratio_005_007 |
4728.9 |
3.83 |
ma50_dratio_000_005 |
4770.067 |
2.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-40.658 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
25.46 |
mratio_0020_0050 |
1,679億円 |
1679 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-1.781 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_06 |
1.278 |
-0.977 |
mrstrength_n001_n0.5 |
4787 |
4.45 |
ma5_dratio_000_005 |
4691 |
6.587 |
ma10_dratio_005_007 |
4672.2 |
7.016 |
ma25_dratio_007_010 |
4725.1 |
5.818 |
ma50_dratio_005_007 |
4767.8 |
4.87 |
ma75_dratio_000_005 |
1.103 |
gratio_0001_0002 |
2.621 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
4.071 |
atratio_0003_0005 |
-40.755 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
25.46 |
mratio_0020_0050 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-3.136 |
貸借 |
7.207 |
rstrength_0005_0010 |
cont_05 |
0.419 |
3.652 |
mrstrength_0002_0005 |
4700 |
6.064 |
ma5_dratio_005_007 |
4647.5 |
7.262 |
ma10_dratio_007_010 |
4667.2 |
6.809 |
ma25_dratio_005_007 |
4718.4 |
5.65 |
ma50_dratio_005_007 |
4764.733 |
4.623 |
ma75_dratio_000_005 |
2.923 |
gratio_0002_0003 |
4.071 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
4.357 |
atratio_0003_0005 |
463.195 |
vratio_0300_0500 |
12.6 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.01 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,609億円 |
1609 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
0.694 |
貸借 |
3.663 |
rstrength_0002_0005 |
cont_04 |
0.036 |
4.321 |
mrstrength_0002_0005 |
4611 |
3.882 |
ma5_dratio_000_005 |
4608 |
3.95 |
ma10_dratio_000_005 |
4664.6 |
2.688 |
ma25_dratio_000_005 |
4714.4 |
1.604 |
ma50_dratio_000_005 |
4762.733 |
0.573 |
ma75_dratio_000_005 |
1.089 |
gratio_0001_0002 |
3.784 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-3.709 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,541億円 |
1541 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-0.544 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.153 |
mrstrength_0001_0002 |
4570 |
0.438 |
ma5_dratio_000_005 |
4595 |
-0.109 |
ma10_dratio_n05_000 |
4673 |
-1.776 |
ma25_dratio_n05_000 |
4714.4 |
-2.639 |
ma50_dratio_n05_000 |
4763.467 |
-3.642 |
ma75_dratio_n05_000 |
1.204 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
6.745 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,535億円 |
1535 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
0.542 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.495 |
mrstrength_n0.5_n0.2 |
4588 |
-0.392 |
ma5_dratio_n05_000 |
4602.5 |
-0.706 |
ma10_dratio_n05_000 |
4688.8 |
-2.534 |
ma25_dratio_n05_000 |
4720 |
-3.178 |
ma50_dratio_n05_000 |
4766 |
-4.112 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-12.452 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
0.796 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.466 |
mrstrength_00.2_00.5 |
4595 |
-0.653 |
ma5_dratio_n05_000 |
4611.5 |
-1.008 |
ma10_dratio_n05_000 |
4703.8 |
-2.951 |
ma25_dratio_n05_000 |
4724.4 |
-3.374 |
ma50_dratio_n05_000 |
4769.4 |
-4.286 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-16.327 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
18.15 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-1.386 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
0.722 |
-1.703 |
mrstrength_n002_n001 |
4595 |
-1.197 |
ma5_dratio_n05_000 |
4619 |
-1.71 |
ma10_dratio_n05_000 |
4717.2 |
-3.756 |
ma25_dratio_n05_000 |
4731.6 |
-4.049 |
ma50_dratio_n05_000 |
4774.067 |
-4.903 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-18.476 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-0.965 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_none |
-2.659 |
0.629 |
mrstrength_00.5_00.7 |
4605 |
-0.434 |
ma5_dratio_n05_000 |
4625 |
-0.865 |
ma10_dratio_n05_000 |
4731 |
-3.086 |
ma25_dratio_n05_000 |
4738.8 |
-3.246 |
ma50_dratio_n05_000 |
4778.4 |
-4.047 |
ma75_dratio_n05_000 |
-1.068 |
gratio_n002_n001 |
2.961 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
57.953 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
1,572億円 |
1572 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
3.13 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_02 |
0.148 |
1.481 |
mrstrength_0001_0002 |
4620 |
1.299 |
ma5_dratio_000_005 |
4628.5 |
1.113 |
ma10_dratio_000_005 |
4744.8 |
-1.366 |
ma25_dratio_n05_000 |
4746.5 |
-1.401 |
ma50_dratio_n05_000 |
4782.2 |
-2.137 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
3.497 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
20.701 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
1,546億円 |
1546 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.672 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.624 |
mrstrength_00.5_00.7 |
4617 |
-0.26 |
ma5_dratio_n05_000 |
4619.5 |
-0.314 |
ma10_dratio_n05_000 |
4750.8 |
-3.069 |
ma25_dratio_n05_000 |
4750.6 |
-3.065 |
ma50_dratio_n05_000 |
4785.4 |
-3.77 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
2.097 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-27.217 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
13.68 |
mratio_0010_0020 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
1.73 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_n3 |
1.02 |
-1.565 |
mrstrength_n002_n001 |
4628 |
-1.361 |
ma5_dratio_n05_000 |
4622 |
-1.233 |
ma10_dratio_n05_000 |
4756.2 |
-4.02 |
ma25_dratio_n05_000 |
4756.8 |
-4.032 |
ma50_dratio_n05_000 |
4789.533 |
-4.688 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
56.167 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
1,541億円 |
1541 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-2.165 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
-0.115 |
mrstrength_n0.2_0000 |
4643 |
-1.142 |
ma5_dratio_n05_000 |
4631.5 |
-0.896 |
ma10_dratio_n05_000 |
4758.2 |
-3.535 |
ma25_dratio_n05_000 |
4763.7 |
-3.646 |
ma50_dratio_n05_000 |
4794.467 |
-4.265 |
ma75_dratio_n05_000 |
-1.395 |
gratio_n002_n001 |
1.425 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-11.873 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.901 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
0.81 |
mrstrength_00.7_0001 |
4645 |
0.323 |
ma5_dratio_000_005 |
4640 |
0.431 |
ma10_dratio_000_005 |
4760.6 |
-2.113 |
ma25_dratio_n05_000 |
4770.1 |
-2.308 |
ma50_dratio_n05_000 |
4798.867 |
-2.894 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-24.874 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
1,567億円 |
1567 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.177 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.174 |
mrstrength_0000_00.2 |
4637 |
0.604 |
ma5_dratio_000_005 |
4648 |
0.366 |
ma10_dratio_000_005 |
4762.2 |
-2.041 |
ma25_dratio_n05_000 |
4775.8 |
-2.32 |
ma50_dratio_n05_000 |
4802 |
-2.853 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
14.204 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.078 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.358 |
mrstrength_n0.5_n0.2 |
4622 |
0.822 |
ma5_dratio_000_005 |
4658.5 |
0.032 |
ma10_dratio_000_005 |
4764.4 |
-2.191 |
ma25_dratio_n05_000 |
4783.9 |
-2.59 |
ma50_dratio_n05_000 |
4805.533 |
-3.028 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
1.957 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
29.554 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
1,558億円 |
1558 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
2.519 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.714 |
mrstrength_n001_n0.5 |
4616 |
0.52 |
ma5_dratio_000_005 |
4675.5 |
-0.759 |
ma10_dratio_n05_000 |
4765.8 |
-2.64 |
ma25_dratio_n05_000 |
4792.1 |
-3.174 |
ma50_dratio_n05_000 |
4809.6 |
-3.526 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
-0.186 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
1,545億円 |
1545 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.554 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.756 |
mrstrength_n001_n0.5 |
4620 |
-0.433 |
ma5_dratio_n05_000 |
4699 |
-2.107 |
ma10_dratio_n05_000 |
4766.8 |
-3.499 |
ma25_dratio_n05_000 |
4797.5 |
-4.117 |
ma50_dratio_n05_000 |
4813 |
-4.426 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
63.333 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
1,551億円 |
1551 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-0.886 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.519 |
mrstrength_n001_n0.5 |
4635 |
-0.324 |
ma5_dratio_n05_000 |
4731 |
-2.346 |
ma10_dratio_n05_000 |
4770 |
-3.145 |
ma25_dratio_n05_000 |
4803.2 |
-3.814 |
ma50_dratio_n05_000 |
4818.6 |
-4.122 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-32.099 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
1,541億円 |
1541 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
0.088 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.55 |
mrstrength_n001_n0.5 |
4659 |
-1.481 |
ma5_dratio_n05_000 |
4769 |
-3.753 |
ma10_dratio_n05_000 |
4773.6 |
-3.846 |
ma25_dratio_n05_000 |
4807.9 |
-4.532 |
ma50_dratio_n05_000 |
4824.6 |
-4.863 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
7.03 |
mratio_0005_0010 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1949 |
新日本空調;高砂熱;住友電設 |
-0.407 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-0.977 |
mrstrength_n001_n0.5 |
4695 |
-1.384 |
ma5_dratio_n05_000 |
4808.5 |
-3.712 |
ma10_dratio_n05_000 |
4777.4 |
-3.085 |
ma25_dratio_n05_000 |
4813.8 |
-3.818 |
ma50_dratio_n05_000 |
4829.667 |
-4.134 |
ma75_dratio_n05_000 |
0.644 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-26.112 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,565億円 |
1565 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
0.21 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n7 |
-0.077 |
-0.244 |
mrstrength_n0.5_n0.2 |
4735 |
-1.584 |
ma5_dratio_n05_000 |
4840 |
-3.719 |
ma10_dratio_n05_000 |
4781.8 |
-2.547 |
ma25_dratio_n05_000 |
4817.6 |
-3.271 |
ma50_dratio_n05_000 |
4834.6 |
-3.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.076 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.371 |
atratio_n002_n001 |
33.283 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,575億円 |
1575 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
1952;1969;1980 |
新日本空調;高砂熱;ダイダン |
-2.959 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_n6 |
-1.827 |
0.456 |
mrstrength_00.2_00.5 |
4778 |
-2.156 |
ma5_dratio_n05_000 |
4864 |
-3.886 |
ma10_dratio_n05_000 |
4783 |
-2.258 |
ma25_dratio_n05_000 |
4818.4 |
-2.976 |
ma50_dratio_n05_000 |
4838.2 |
-3.373 |
ma75_dratio_n05_000 |
-0.316 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.629 |
atratio_n001_n0.5 |
15.439 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-0.638 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n5 |
-1.047 |
0.418 |
mrstrength_00.2_00.5 |
4827 |
-1.802 |
ma5_dratio_n05_000 |
4885 |
-2.968 |
ma10_dratio_n05_000 |
4786.4 |
-0.969 |
ma25_dratio_n05_000 |
4819.4 |
-1.648 |
ma50_dratio_n05_000 |
4840.2 |
-2.07 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.486 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-5.316 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.07 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
2.12 |
mratio_0002_0003 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-1.126 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
-0.302 |
mrstrength_n0.5_n0.2 |
4879 |
-2.234 |
ma5_dratio_n05_000 |
4904 |
-2.732 |
ma10_dratio_n05_000 |
4785.6 |
-0.326 |
ma25_dratio_n05_000 |
4818.4 |
-1.004 |
ma50_dratio_n05_000 |
4840.933 |
-1.465 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-2.273 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.08 |
pbr_001_1.2 |
2.98 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-0.416 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.668 |
mrstrength_n001_n0.5 |
4922 |
-1.869 |
ma5_dratio_n05_000 |
4910 |
-1.629 |
ma10_dratio_n05_000 |
4782.4 |
0.995 |
ma25_dratio_000_005 |
4817.4 |
0.262 |
ma50_dratio_000_005 |
4840.4 |
-0.215 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-26.841 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.09 |
pbr_001_1.2 |
2.95 |
yield_2.5_003 |
2.12 |
mratio_0002_0003 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-0.476 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-2.89 |
mrstrength_n005_n002 |
4945 |
-1.416 |
ma5_dratio_n05_000 |
4901 |
-0.531 |
ma10_dratio_n05_000 |
4778 |
2.03 |
ma25_dratio_000_005 |
4815.6 |
1.233 |
ma50_dratio_000_005 |
4839.133 |
0.741 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
1979 rela |
大氣社 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-0.824 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
1952;1969;1961 |
新日本空調;高砂熱;三機工 |
-1.183 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.127 |
mrstrength_n0.2_0000 |
4950 |
-0.606 |
ma5_dratio_n05_000 |
4875 |
0.923 |
ma10_dratio_000_005 |
4769.6 |
3.153 |
ma25_dratio_000_005 |
4813.5 |
2.213 |
ma50_dratio_000_005 |
4837 |
1.716 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
3.049 |
volaratio_003_004 |