Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
12:33 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-08-07 |
|
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-3.333 |
gratio_n005_n003 |
0 |
volaratio_000_0.5 |
| 2025-07-14 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.205 |
信用 |
-2.205 |
rstrength_n005_n002 |
cont_06 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1495 |
0.334 |
ma5_dratio_000_005 |
1493.4 |
0.442 |
ma10_dratio_000_005 |
1440.44 |
4.135 |
ma25_dratio_000_005 |
1400.3 |
7.12 |
ma50_dratio_007_010 |
1358.373 |
10.426 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-11 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.269 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1490 |
0.671 |
ma5_dratio_000_005 |
1493.6 |
0.428 |
ma10_dratio_000_005 |
1434.44 |
4.57 |
ma25_dratio_000_005 |
1398.18 |
7.282 |
ma50_dratio_007_010 |
1356.773 |
10.556 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-10 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.605 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1479.6 |
1.379 |
ma5_dratio_000_005 |
1488.6 |
0.766 |
ma10_dratio_000_005 |
1428.44 |
5.01 |
ma25_dratio_005_007 |
1396.06 |
7.445 |
ma50_dratio_007_010 |
1355.04 |
10.698 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-07-09 |
10:57 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.695 |
atratio_0001_0002 |
-66.667 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.427 |
信用 |
0.268 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
1.361 |
mrstrength_0001_0002 |
1480.6 |
1.31 |
ma5_dratio_000_005 |
1479.4 |
1.392 |
ma10_dratio_000_005 |
1422.44 |
5.453 |
ma25_dratio_005_007 |
1391.94 |
7.763 |
ma50_dratio_007_010 |
1353.307 |
10.84 |
ma75_dratio_010_015 |
1.695 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-07-08 |
10:13 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.058 |
信用 |
0.058 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1483.4 |
-0.566 |
ma5_dratio_n05_000 |
1470.2 |
0.326 |
ma10_dratio_000_005 |
1416.44 |
4.134 |
ma25_dratio_000_005 |
1387.82 |
6.282 |
ma50_dratio_005_007 |
1351.973 |
9.1 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
09:17 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.865 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.042 |
信用 |
1.907 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.426 |
mrstrength_0002_0005 |
1491.8 |
-1.126 |
ma5_dratio_n05_000 |
1463.5 |
0.786 |
ma10_dratio_000_005 |
1411.44 |
4.503 |
ma25_dratio_000_005 |
1384.1 |
6.567 |
ma50_dratio_005_007 |
1350.973 |
9.181 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
1.514 |
volaratio_1.5_002 |
| 2025-07-04 |
11:21 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-3.787 |
atratio_n005_n003 |
33.333 |
vratio_0025_0050 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.647 |
信用 |
-4.434 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-3.85 |
mrstrength_n005_n002 |
1497.2 |
-3.286 |
ma5_dratio_n05_000 |
1456.8 |
-0.604 |
ma10_dratio_n05_000 |
1407.48 |
2.879 |
ma25_dratio_000_005 |
1379.62 |
4.956 |
ma50_dratio_000_005 |
1349.973 |
7.261 |
ma75_dratio_007_010 |
-2.658 |
gratio_n003_n002 |
1.174 |
volaratio_001_1.5 |
| 2025-07-03 |
10:19 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-87.5 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-3.248 |
信用 |
2.654 |
rstrength_0002_0005 |
cont_n2 |
0.059 |
-0.653 |
mrstrength_n001_n0.5 |
1497.6 |
0.494 |
ma5_dratio_000_005 |
1453.6 |
3.536 |
ma10_dratio_000_005 |
1405.92 |
7.047 |
ma25_dratio_007_010 |
1375.68 |
9.4 |
ma50_dratio_007_010 |
1349.333 |
11.537 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.198 |
atratio_n0.5_0000 |
71.429 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.478 |
信用 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.362 |
mrstrength_00.2_00.5 |
1478.2 |
2.422 |
ma5_dratio_000_005 |
1444.7 |
4.797 |
ma10_dratio_000_005 |
1400.12 |
8.134 |
ma25_dratio_007_010 |
1370.6 |
10.463 |
ma50_dratio_010_015 |
1348.067 |
12.309 |
ma75_dratio_010_015 |
0.066 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-07-01 |
15:21 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.999 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.214 |
信用 |
0.785 |
rstrength_00.7_0001 |
cont_06 |
-1.238 |
2.237 |
mrstrength_0002_0005 |
1457 |
4.118 |
ma5_dratio_000_005 |
1431.9 |
5.943 |
ma10_dratio_005_007 |
1393.96 |
8.827 |
ma25_dratio_007_010 |
1365.34 |
11.108 |
ma50_dratio_010_015 |
1346.013 |
12.703 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-06-30 |
13:15 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.586 |
atratio_0003_0005 |
250 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.361 |
信用 |
3.225 |
rstrength_0002_0005 |
cont_05 |
0.838 |
2.748 |
mrstrength_0002_0005 |
1435.2 |
4.654 |
ma5_dratio_000_005 |
1415.8 |
6.088 |
ma10_dratio_005_007 |
1386.92 |
8.298 |
ma25_dratio_007_010 |
1359.5 |
10.482 |
ma50_dratio_010_015 |
1343.707 |
11.78 |
ma75_dratio_010_015 |
1.448 |
gratio_0001_0002 |
2.107 |
volaratio_002_2.5 |
| 2025-06-27 |
13:56 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.983 |
atratio_0002_0003 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.324 |
信用 |
1.659 |
rstrength_0001_0002 |
cont_04 |
1.43 |
1.553 |
mrstrength_0001_0002 |
1416.4 |
2.372 |
ma5_dratio_000_005 |
1402 |
3.424 |
ma10_dratio_000_005 |
1380.64 |
5.024 |
ma25_dratio_005_007 |
1353.58 |
7.123 |
ma50_dratio_007_010 |
1341.6 |
8.08 |
ma75_dratio_007_010 |
1.42 |
gratio_0001_0002 |
1.541 |
volaratio_1.5_002 |
| 2025-06-26 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.056 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
1409.6 |
-0.114 |
ma5_dratio_n05_000 |
1396.1 |
0.852 |
ma10_dratio_000_005 |
1376.24 |
2.308 |
ma25_dratio_000_005 |
1348.7 |
4.397 |
ma50_dratio_000_005 |
1340.4 |
5.043 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-25 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.227 |
信用 |
0.227 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1411.2 |
-0.227 |
ma5_dratio_n05_000 |
1396.8 |
0.802 |
ma10_dratio_000_005 |
1373.52 |
2.51 |
ma25_dratio_000_005 |
1344.66 |
4.71 |
ma50_dratio_000_005 |
1339.76 |
5.093 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-24 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.416 |
信用 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1406.8 |
0.085 |
ma5_dratio_000_005 |
1395.9 |
0.867 |
ma10_dratio_000_005 |
1370.8 |
2.714 |
ma25_dratio_000_005 |
1340.02 |
5.073 |
ma50_dratio_005_007 |
1339.28 |
5.131 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-23 |
15:11 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
|
vratio_other |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.329 |
信用 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.437 |
mrstrength_n0.5_n0.2 |
1396.4 |
0.831 |
ma5_dratio_000_005 |
1390.1 |
1.288 |
ma10_dratio_000_005 |
1368.08 |
2.918 |
ma25_dratio_000_005 |
1335.58 |
5.422 |
ma50_dratio_005_007 |
1338.8 |
5.169 |
ma75_dratio_005_007 |
-2.119 |
gratio_n003_n002 |
2.165 |
volaratio_002_2.5 |
| 2025-06-20 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.95 |
信用 |
0.95 |
rstrength_00.7_0001 |
cont_03 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1387.6 |
2.047 |
ma5_dratio_000_005 |
1384.3 |
2.29 |
ma10_dratio_000_005 |
1365.36 |
3.709 |
ma25_dratio_000_005 |
1330.9 |
6.394 |
ma50_dratio_005_007 |
1338.32 |
5.804 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-19 |
11:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.165 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.107 |
信用 |
2.059 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
3.185 |
mrstrength_0002_0005 |
1382.6 |
2.416 |
ma5_dratio_000_005 |
1377.7 |
2.78 |
ma10_dratio_000_005 |
1362.72 |
3.91 |
ma25_dratio_000_005 |
1326.06 |
6.782 |
ma50_dratio_005_007 |
1337.707 |
5.853 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-18 |
09:36 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.212 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.441 |
信用 |
3.653 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.308 |
mrstrength_0001_0002 |
1382.4 |
0.26 |
ma5_dratio_000_005 |
1371.1 |
1.087 |
ma10_dratio_000_005 |
1363.16 |
1.676 |
ma25_dratio_000_005 |
1320.6 |
4.952 |
ma50_dratio_000_005 |
1337.093 |
3.658 |
ma75_dratio_000_005 |
2.212 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.767 |
信用 |
-2.354 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-1.175 |
mrstrength_n002_n001 |
1385 |
-2.094 |
ma5_dratio_n05_000 |
1367.5 |
-0.841 |
ma10_dratio_n05_000 |
1364.8 |
-0.645 |
ma25_dratio_n05_000 |
1319.94 |
2.732 |
ma50_dratio_000_005 |
1336.88 |
1.43 |
ma75_dratio_000_005 |
-0.587 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
09:27 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.941 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.314 |
信用 |
-3.255 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-3.202 |
mrstrength_n005_n002 |
1383.8 |
-1.431 |
ma5_dratio_n05_000 |
1366.9 |
-0.212 |
ma10_dratio_n05_000 |
1365.84 |
-0.135 |
ma25_dratio_n05_000 |
1319.88 |
3.343 |
ma50_dratio_000_005 |
1336.8 |
2.035 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-13 |
09:21 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.696 |
atratio_n002_n001 |
-98.846 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.034 |
信用 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.808 |
mrstrength_n001_n0.5 |
1381 |
0.724 |
ma5_dratio_000_005 |
1368.1 |
1.674 |
ma10_dratio_000_005 |
1365.36 |
1.878 |
ma25_dratio_000_005 |
1319.52 |
5.417 |
ma50_dratio_005_007 |
1337.013 |
4.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
25900 |
vratio_2000_p000 |
12.7 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.439 |
信用 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.646 |
1.79 |
mrstrength_0001_0002 |
1372.8 |
3.074 |
ma5_dratio_000_005 |
1369.9 |
3.292 |
ma10_dratio_000_005 |
1363.72 |
3.76 |
ma25_dratio_000_005 |
1318.62 |
7.309 |
ma50_dratio_007_010 |
1336.867 |
5.844 |
ma75_dratio_005_007 |
-2.144 |
gratio_n003_n002 |
16.874 |
volaratio_015_020 |
| 2025-06-11 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.63 |
atratio_0003_0005 |
|
vratio_other |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.342 |
信用 |
4.972 |
rstrength_0002_0005 |
cont_06 |
0.549 |
3.081 |
mrstrength_0002_0005 |
1359.8 |
2.883 |
ma5_dratio_000_005 |
1364.4 |
2.536 |
ma10_dratio_000_005 |
1361.24 |
2.774 |
ma25_dratio_000_005 |
1317.24 |
6.207 |
ma50_dratio_005_007 |
1336.4 |
4.684 |
ma75_dratio_000_005 |
3.63 |
gratio_0003_0005 |
0 |
volaratio_000_0.5 |
| 2025-06-10 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.455 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_05 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1350 |
0 |
ma5_dratio_000_005 |
1360.5 |
-0.772 |
ma10_dratio_n05_000 |
1359.4 |
-0.691 |
ma25_dratio_n05_000 |
1316.8 |
2.521 |
ma50_dratio_000_005 |
1336.147 |
1.037 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-09 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.706 |
信用 |
-2.706 |
rstrength_n005_n002 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
1350 |
0 |
ma5_dratio_000_005 |
1359.6 |
-0.706 |
ma10_dratio_n05_000 |
1360.16 |
-0.747 |
ma25_dratio_n05_000 |
1317.34 |
2.479 |
ma50_dratio_000_005 |
1336.547 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-06 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.841 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1355.2 |
-0.384 |
ma5_dratio_n05_000 |
1359.1 |
-0.67 |
ma10_dratio_n05_000 |
1361.92 |
-0.875 |
ma25_dratio_n05_000 |
1317.94 |
2.433 |
ma50_dratio_000_005 |
1336.547 |
1.007 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-05 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.076 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1367 |
-1.244 |
ma5_dratio_n05_000 |
1358.1 |
-0.596 |
ma10_dratio_n05_000 |
1363.68 |
-1.003 |
ma25_dratio_n05_000 |
1318.34 |
2.402 |
ma50_dratio_000_005 |
1336.413 |
1.017 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.418 |
信用 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1369 |
-1.388 |
ma5_dratio_n05_000 |
1357.1 |
-0.523 |
ma10_dratio_n05_000 |
1361.44 |
-0.84 |
ma25_dratio_n05_000 |
1318.74 |
2.37 |
ma50_dratio_000_005 |
1336.28 |
1.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-03 |
12:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.89 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.023 |
信用 |
-0.867 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.826 |
mrstrength_n002_n001 |
1371 |
-1.532 |
ma5_dratio_n05_000 |
1356.1 |
-0.45 |
ma10_dratio_n05_000 |
1359.2 |
-0.677 |
ma25_dratio_n05_000 |
1319.74 |
2.293 |
ma50_dratio_000_005 |
1336.147 |
1.037 |
ma75_dratio_000_005 |
1.744 |
gratio_0001_0002 |
5.259 |
volaratio_005_007 |
| 2025-06-02 |
09:14 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.342 |
atratio_n003_n002 |
162.5 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.448 |
信用 |
-2.79 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.04 |
mrstrength_n002_n001 |
1369.2 |
0.497 |
ma5_dratio_000_005 |
1355.1 |
1.542 |
ma10_dratio_000_005 |
1356.76 |
1.418 |
ma25_dratio_000_005 |
1320.74 |
4.184 |
ma50_dratio_000_005 |
1336.053 |
2.99 |
ma75_dratio_000_005 |
-0.994 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.603 |
atratio_0003_0005 |
|
vratio_other |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.247 |
信用 |
3.357 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
4.82 |
mrstrength_0002_0005 |
1363 |
3.375 |
ma5_dratio_000_005 |
1351.5 |
4.255 |
ma10_dratio_000_005 |
1351.76 |
4.234 |
ma25_dratio_000_005 |
1321.22 |
6.644 |
ma50_dratio_005_007 |
1335.707 |
5.487 |
ma75_dratio_005_007 |
0.441 |
gratio_0000_00.5 |
3.148 |
volaratio_003_004 |
| 2025-05-29 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.286 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1349.2 |
0.8 |
ma5_dratio_000_005 |
1345.6 |
1.07 |
ma10_dratio_000_005 |
1345.44 |
1.082 |
ma25_dratio_000_005 |
1321.04 |
2.949 |
ma50_dratio_000_005 |
1335.227 |
1.855 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-28 |
09:00 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.417 |
atratio_0001_0002 |
-92 |
vratio_n100_n075 |
12.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.356 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.422 |
mrstrength_0001_0002 |
1345.2 |
1.1 |
ma5_dratio_000_005 |
1352.3 |
0.569 |
ma10_dratio_000_005 |
1341.08 |
1.411 |
ma25_dratio_000_005 |
1322.04 |
2.871 |
ma50_dratio_000_005 |
1336.187 |
1.782 |
ma75_dratio_000_005 |
1.417 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
14:02 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
2400 |
vratio_2000_p000 |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.247 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.81 |
mrstrength_n001_n0.5 |
1341.2 |
-0.015 |
ma5_dratio_n05_000 |
1359 |
-1.325 |
ma10_dratio_n05_000 |
1336.72 |
0.32 |
ma25_dratio_000_005 |
1322.04 |
1.434 |
ma50_dratio_000_005 |
1336.427 |
0.342 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
4.113 |
volaratio_004_005 |
| 2025-05-26 |
12:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
|
vratio_other |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.248 |
信用 |
0.621 |
rstrength_00.5_00.7 |
cont_05 |
0.999 |
-0.626 |
mrstrength_n001_n0.5 |
1341 |
0.298 |
ma5_dratio_000_005 |
1363.1 |
-1.328 |
ma10_dratio_n05_000 |
1332.08 |
0.97 |
ma25_dratio_000_005 |
1322.1 |
1.732 |
ma50_dratio_000_005 |
1336.92 |
0.604 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.357 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_04 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
1340 |
0 |
ma5_dratio_000_005 |
1363.8 |
-1.745 |
ma10_dratio_n05_000 |
1326.52 |
1.016 |
ma25_dratio_000_005 |
1322.08 |
1.355 |
ma50_dratio_000_005 |
1337.76 |
0.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-22 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.074 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1342 |
-0.149 |
ma5_dratio_n05_000 |
1364.8 |
-1.817 |
ma10_dratio_n05_000 |
1321.16 |
1.426 |
ma25_dratio_000_005 |
1322.48 |
1.325 |
ma50_dratio_000_005 |
1338.333 |
0.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-21 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0 |
信用 |
0 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1359.4 |
-1.427 |
ma5_dratio_n05_000 |
1366.1 |
-1.911 |
ma10_dratio_n05_000 |
1315.8 |
1.839 |
ma25_dratio_000_005 |
1322.88 |
1.294 |
ma50_dratio_000_005 |
1338.907 |
0.082 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-20 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.197 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
1376.8 |
-2.673 |
ma5_dratio_n05_000 |
1367.4 |
-2.004 |
ma10_dratio_n05_000 |
1309.24 |
2.349 |
ma25_dratio_000_005 |
1323.52 |
1.245 |
ma50_dratio_000_005 |
1339.48 |
0.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-19 |
12:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
12 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-12 |
settlement_m00_b07 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.427 |
信用 |
-1.168 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.065 |
mrstrength_n0.2_0000 |
1385.2 |
-3.263 |
ma5_dratio_n05_000 |
1370.3 |
-2.211 |
ma10_dratio_n05_000 |
1303.08 |
2.833 |
ma25_dratio_000_005 |
1324.16 |
1.196 |
ma50_dratio_000_005 |
1340.12 |
-0.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-05-16 |
14:18 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-5.396 |
atratio_n010_n005 |
|
vratio_other |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b06_b04 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.776 |
信用 |
-7.172 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.391 |
mrstrength_n010_n005 |
1387.6 |
-2.71 |
ma5_dratio_n05_000 |
1375.7 |
-1.868 |
ma10_dratio_n05_000 |
1296.44 |
4.131 |
ma25_dratio_000_005 |
1324.8 |
1.902 |
ma50_dratio_000_005 |
1340.76 |
0.689 |
ma75_dratio_000_005 |
-6.307 |
gratio_n010_n005 |
3.216 |
volaratio_003_004 |
| 2025-05-15 |
14:18 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.924 |
信用 |
-0.924 |
rstrength_n001_n0.5 |
cont_04 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1387.6 |
2.839 |
ma5_dratio_000_005 |
1380.1 |
3.398 |
ma10_dratio_000_005 |
1289.4 |
10.672 |
ma25_dratio_010_015 |
1325.2 |
7.682 |
ma50_dratio_007_010 |
1341.08 |
6.407 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-14 |
14:18 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.256 |
atratio_0003_0005 |
250 |
vratio_0200_0300 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.281 |
信用 |
3.537 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
3.4 |
mrstrength_0002_0005 |
1372.8 |
3.948 |
ma5_dratio_000_005 |
1366.8 |
4.404 |
ma10_dratio_000_005 |
1278.04 |
11.655 |
ma25_dratio_010_015 |
1324.06 |
7.775 |
ma50_dratio_007_010 |
1340.027 |
6.49 |
ma75_dratio_005_007 |
-2.171 |
gratio_n003_n002 |
7.293 |
volaratio_007_010 |
| 2025-05-13 |
14:18 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.219 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_b03_b01 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.142 |
信用 |
3.361 |
rstrength_0002_0005 |
cont_02 |
1.432 |
0.787 |
mrstrength_00.7_0001 |
1358 |
1.767 |
ma5_dratio_000_005 |
1353.5 |
2.106 |
ma10_dratio_000_005 |
1275.08 |
8.385 |
ma25_dratio_007_010 |
1322.92 |
4.466 |
ma50_dratio_000_005 |
1338.973 |
3.213 |
ma75_dratio_000_005 |
2.219 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
14:18 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_000_000 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.398 |
信用 |
2.546 |
rstrength_0002_0005 |
cont_none |
0.376 |
-0.228 |
mrstrength_n0.5_n0.2 |
1355.4 |
-0.251 |
ma5_dratio_n05_000 |
1344.2 |
0.58 |
ma10_dratio_000_005 |
1273.92 |
6.129 |
ma25_dratio_005_007 |
1322.28 |
2.248 |
ma50_dratio_000_005 |
1338.52 |
1.007 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
09:56 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
|
vratio_other |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.695 |
信用 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.778 |
mrstrength_n002_n001 |
1363.8 |
-1.012 |
ma5_dratio_n05_000 |
1334.1 |
1.192 |
ma10_dratio_000_005 |
1273.68 |
5.992 |
ma25_dratio_005_007 |
1322.84 |
2.053 |
ma50_dratio_000_005 |
1338.467 |
0.862 |
ma75_dratio_000_005 |
1.996 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-05-08 |
09:56 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.027 |
信用 |
-2.027 |
rstrength_n005_n002 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1372.6 |
-1.428 |
ma5_dratio_n05_000 |
1324.2 |
2.175 |
ma10_dratio_000_005 |
1273.52 |
6.241 |
ma25_dratio_005_007 |
1323.44 |
2.234 |
ma50_dratio_000_005 |
1338.44 |
1.088 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-07 |
09:56 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.169 |
atratio_n002_n001 |
-88.889 |
vratio_n100_n075 |
12.6 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.519 |
信用 |
-1.688 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-1.03 |
mrstrength_n002_n001 |
1360.8 |
-0.573 |
ma5_dratio_n05_000 |
1314 |
2.968 |
ma10_dratio_000_005 |
1273.24 |
6.264 |
ma25_dratio_005_007 |
1323.98 |
2.192 |
ma50_dratio_000_005 |
1338.373 |
1.093 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
0.443 |
volaratio_000_0.5 |
| 2025-05-02 |
09:56 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.793 |
atratio_n002_n001 |
-41.935 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.192 |
信用 |
-1.602 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.831 |
mrstrength_n005_n002 |
1349 |
1.483 |
ma5_dratio_000_005 |
1303.8 |
5.001 |
ma10_dratio_005_007 |
1274.2 |
7.44 |
ma25_dratio_007_010 |
1324.52 |
3.358 |
ma50_dratio_000_005 |
1338.707 |
2.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.566 |
volaratio_2.5_003 |
| 2025-05-01 |
09:56 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.815 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.35 |
信用 |
1.35 |
rstrength_0001_0002 |
cont_08_p0 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1333 |
4.576 |
ma5_dratio_000_005 |
1289.4 |
8.112 |
ma10_dratio_007_010 |
1274.52 |
9.375 |
ma25_dratio_007_010 |
1324.74 |
5.228 |
ma50_dratio_005_007 |
1338.827 |
4.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.287 |
volaratio_000_0.5 |
| 2025-04-30 |
15:24 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
7.728 |
atratio_0005_0010 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.929 |
信用 |
5.799 |
rstrength_0005_0010 |
cont_08_p0 |
0.573 |
7.155 |
mrstrength_0005_0010 |
1304.4 |
6.869 |
ma5_dratio_005_007 |
1270.6 |
9.712 |
ma10_dratio_007_010 |
1273.96 |
9.423 |
ma25_dratio_007_010 |
1323.86 |
5.298 |
ma50_dratio_005_007 |
1338.613 |
4.138 |
ma75_dratio_000_005 |
2.318 |
gratio_0002_0003 |
6.798 |
volaratio_005_007 |
| 2025-04-28 |
09:00 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.8 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
3.918 |
信用 |
-3.918 |
rstrength_n005_n002 |
cont_08_p0 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1275.8 |
1.427 |
ma5_dratio_000_005 |
1251.8 |
3.371 |
ma10_dratio_000_005 |
1273 |
1.65 |
ma25_dratio_000_005 |
1322.78 |
-2.176 |
ma50_dratio_n05_000 |
1338.4 |
-3.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-25 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.333 |
信用 |
0.721 |
rstrength_00.7_0001 |
cont_08_p0 |
1.902 |
-1.514 |
mrstrength_n002_n001 |
1267.2 |
2.115 |
ma5_dratio_000_005 |
1243 |
4.103 |
ma10_dratio_000_005 |
1276.04 |
1.407 |
ma25_dratio_000_005 |
1323.7 |
-2.244 |
ma50_dratio_n05_000 |
1339.52 |
-3.398 |
ma75_dratio_n05_000 |
0.465 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-04-24 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.038 |
atratio_0003_0005 |
|
vratio_other |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.976 |
信用 |
2.062 |
rstrength_0002_0005 |
cont_08_p0 |
0.489 |
2.549 |
mrstrength_0002_0005 |
1258.6 |
2.415 |
ma5_dratio_000_005 |
1231.2 |
4.695 |
ma10_dratio_000_005 |
1280.28 |
0.681 |
ma25_dratio_000_005 |
1324.62 |
-2.689 |
ma50_dratio_n05_000 |
1340.64 |
-3.852 |
ma75_dratio_n05_000 |
2.318 |
gratio_0002_0003 |
0.703 |
volaratio_0.5_001 |
| 2025-04-23 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.524 |
信用 |
-1.524 |
rstrength_n002_n001 |
cont_08_p0 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1245.8 |
0.417 |
ma5_dratio_000_005 |
1220.9 |
2.465 |
ma10_dratio_000_005 |
1284.72 |
-2.625 |
ma25_dratio_n05_000 |
1325.7 |
-5.635 |
ma50_dratio_n07_n05 |
1342.24 |
-6.798 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-22 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.008 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_07 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
1236.8 |
1.148 |
ma5_dratio_000_005 |
1213.2 |
3.116 |
ma10_dratio_000_005 |
1290.68 |
-3.074 |
ma25_dratio_n05_000 |
1327.68 |
-5.775 |
ma50_dratio_n07_n05 |
1343.427 |
-6.88 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-21 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.49 |
信用 |
0.49 |
rstrength_00.2_00.5 |
cont_06 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1227.8 |
1.89 |
ma5_dratio_000_005 |
1205.5 |
3.774 |
ma10_dratio_000_005 |
1296.64 |
-3.52 |
ma25_dratio_n05_000 |
1330.12 |
-5.948 |
ma50_dratio_n07_n05 |
1344.613 |
-6.962 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-18 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.122 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.957 |
信用 |
-0.835 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
1.096 |
mrstrength_0001_0002 |
1218.8 |
2.642 |
ma5_dratio_000_005 |
1194.7 |
4.712 |
ma10_dratio_000_005 |
1303 |
-3.991 |
ma25_dratio_n05_000 |
1333.74 |
-6.204 |
ma50_dratio_n07_n05 |
1345.547 |
-7.027 |
ma75_dratio_n10_n07 |
0.245 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-04-17 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
|
vratio_other |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.015 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_04 |
1.348 |
0.227 |
mrstrength_00.2_00.5 |
1203.8 |
1.761 |
ma5_dratio_000_005 |
1204.9 |
1.668 |
ma10_dratio_000_005 |
1307.36 |
-6.3 |
ma25_dratio_n07_n05 |
1336.28 |
-8.328 |
ma50_dratio_n10_n07 |
1346.48 |
-9.022 |
ma75_dratio_n10_n07 |
0.415 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-04-16 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
3.131 |
信用 |
-3.131 |
rstrength_n005_n002 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1196 |
0.836 |
ma5_dratio_000_005 |
1217.7 |
-0.961 |
ma10_dratio_n05_000 |
1312.12 |
-8.088 |
ma25_dratio_n10_n07 |
1339.34 |
-9.956 |
ma50_dratio_n10_n07 |
1347.747 |
-10.517 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-15 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.05 |
信用 |
-0.05 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1189.6 |
1.379 |
ma5_dratio_000_005 |
1231.7 |
-2.087 |
ma10_dratio_n05_000 |
1317.64 |
-8.473 |
ma25_dratio_n10_n07 |
1343.38 |
-10.226 |
ma50_dratio_n15_n10 |
1349.573 |
-10.638 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-14 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.551 |
atratio_0002_0003 |
-57.143 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.677 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
1.37 |
mrstrength_0001_0002 |
1183.2 |
1.927 |
ma5_dratio_000_005 |
1245.7 |
-3.187 |
ma10_dratio_n05_000 |
1323.8 |
-8.899 |
ma25_dratio_n10_n07 |
1346.92 |
-10.462 |
ma50_dratio_n15_n10 |
1352.093 |
-10.805 |
ma75_dratio_n15_n10 |
2.551 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.156 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.114 |
mrstrength_0002_0005 |
1170.6 |
0.461 |
ma5_dratio_000_005 |
1259.7 |
-6.644 |
ma10_dratio_n07_n05 |
1329.96 |
-11.576 |
ma25_dratio_n15_n10 |
1350.46 |
-12.919 |
ma50_dratio_n15_n10 |
1354.613 |
-13.186 |
ma75_dratio_n15_n10 |
-2.53 |
gratio_n003_n002 |
6.401 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
700 |
vratio_0500_1000 |
11.4 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
6.009 |
信用 |
-4.987 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-8.106 |
mrstrength_n010_n005 |
1206 |
-1.658 |
ma5_dratio_n05_000 |
1279.8 |
-7.329 |
ma10_dratio_n10_n07 |
1337.8 |
-11.347 |
ma25_dratio_n15_n10 |
1354.6 |
-12.446 |
ma50_dratio_n15_n10 |
1358.187 |
-12.678 |
ma75_dratio_n15_n10 |
1.278 |
gratio_0001_0002 |
10.371 |
volaratio_010_015 |
| 2025-04-09 |
09:00 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.498 |
信用 |
2.498 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
1239.4 |
-5.277 |
ma5_dratio_n07_n05 |
1298.9 |
-9.616 |
ma10_dratio_n10_n07 |
1345.24 |
-12.729 |
ma25_dratio_n15_n10 |
1358.64 |
-13.59 |
ma50_dratio_n15_n10 |
1361.627 |
-13.78 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-08 |
12:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.712 |
atratio_0002_0003 |
-93.333 |
vratio_n100_n075 |
11.3 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
9.937 |
信用 |
-7.225 |
rstrength_n010_n005 |
cont_none |
6.025 |
-3.313 |
mrstrength_n005_n002 |
1273.8 |
-7.835 |
ma5_dratio_n10_n07 |
1319.5 |
-11.027 |
ma10_dratio_n15_n10 |
1353.16 |
-13.24 |
ma25_dratio_n15_n10 |
1362.92 |
-13.861 |
ma50_dratio_n15_n10 |
1365.227 |
-14.007 |
ma75_dratio_n15_n10 |
2.712 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-04-07 |
15:10 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-15.521 |
atratio_m000_n010 |
|
vratio_other |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-9.27 |
信用 |
-6.251 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-7.694 |
mrstrength_n010_n005 |
1308.2 |
-12.628 |
ma5_dratio_n15_n10 |
1339.1 |
-14.644 |
ma10_dratio_n15_n10 |
1361 |
-16.018 |
ma25_dratio_n20_n15 |
1366.92 |
-16.381 |
ma50_dratio_n20_n15 |
1368.827 |
-16.498 |
ma75_dratio_n20_n15 |
-19.956 |
gratio_m000_n010 |
14.866 |
volaratio_010_015 |
| 2025-04-04 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-5.218 |
信用 |
5.218 |
rstrength_0005_0010 |
cont_04 |
-2.75 |
2.75 |
mrstrength_0002_0005 |
1348.8 |
0.311 |
ma5_dratio_000_005 |
1361.8 |
-0.646 |
ma10_dratio_n05_000 |
1370.08 |
-1.247 |
ma25_dratio_n05_000 |
1371.02 |
-1.314 |
ma50_dratio_n05_000 |
1372.653 |
-1.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-03 |
09:00 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.52 |
atratio_00.5_0001 |
|
vratio_other |
13.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-3.068 |
信用 |
3.588 |
rstrength_0002_0005 |
cont_03 |
-2.771 |
3.291 |
mrstrength_0002_0005 |
1353.6 |
-0.044 |
ma5_dratio_n05_000 |
1366.5 |
-0.988 |
ma10_dratio_n05_000 |
1370.76 |
-1.296 |
ma25_dratio_n05_000 |
1370.92 |
-1.307 |
ma50_dratio_n05_000 |
1373.413 |
-1.486 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-04-02 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.298 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1358.4 |
-0.913 |
ma5_dratio_n05_000 |
1371.2 |
-1.838 |
ma10_dratio_n05_000 |
1370.64 |
-1.798 |
ma25_dratio_n05_000 |
1370.82 |
-1.811 |
ma50_dratio_n05_000 |
1373.893 |
-2.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-01 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.415 |
信用 |
1.415 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1365.2 |
-1.406 |
ma5_dratio_n05_000 |
1376.6 |
-2.223 |
ma10_dratio_n05_000 |
1372 |
-1.895 |
ma25_dratio_n05_000 |
1370.86 |
-1.813 |
ma50_dratio_n05_000 |
1374.413 |
-2.067 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-31 |
13:12 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.251 |
atratio_n003_n002 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.3 |
信用 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
1.797 |
mrstrength_0001_0002 |
1370 |
-1.752 |
ma5_dratio_n05_000 |
1382 |
-2.605 |
ma10_dratio_n05_000 |
1373.36 |
-1.992 |
ma25_dratio_n05_000 |
1370.9 |
-1.816 |
ma50_dratio_n05_000 |
1374.387 |
-2.065 |
ma75_dratio_n05_000 |
-2.76 |
gratio_n003_n002 |
2.763 |
volaratio_2.5_003 |
| 2025-03-28 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.293 |
信用 |
2.293 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
1374.8 |
0.16 |
ma5_dratio_000_005 |
1388.4 |
-0.821 |
ma10_dratio_n05_000 |
1374.72 |
0.166 |
ma25_dratio_000_005 |
1370.94 |
0.442 |
ma50_dratio_000_005 |
1373.96 |
0.221 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-27 |
09:00 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.121 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.381 |
mrstrength_00.2_00.5 |
1379.4 |
-0.174 |
ma5_dratio_n05_000 |
1386.7 |
-0.7 |
ma10_dratio_n05_000 |
1374.84 |
0.157 |
ma25_dratio_000_005 |
1370.96 |
0.441 |
ma50_dratio_000_005 |
1373.507 |
0.254 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-26 |
14:33 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
|
vratio_other |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.385 |
信用 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.077 |
mrstrength_0000_00.2 |
1384 |
-0.289 |
ma5_dratio_n05_000 |
1383.4 |
-0.246 |
ma10_dratio_n05_000 |
1374.96 |
0.367 |
ma25_dratio_000_005 |
1370.98 |
0.658 |
ma50_dratio_000_005 |
1373.013 |
0.509 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
0.73 |
volaratio_0.5_001 |
| 2025-03-25 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.153 |
信用 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1388 |
-1.297 |
ma5_dratio_n05_000 |
1379.8 |
-0.71 |
ma10_dratio_n05_000 |
1373.76 |
-0.274 |
ma25_dratio_n05_000 |
1370.94 |
-0.069 |
ma50_dratio_n05_000 |
1372.213 |
-0.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-24 |
11:02 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
|
vratio_other |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.214 |
信用 |
-2.357 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.961 |
mrstrength_n002_n001 |
1394 |
-1.722 |
ma5_dratio_n05_000 |
1378.8 |
-0.638 |
ma10_dratio_n05_000 |
1372.56 |
-0.187 |
ma25_dratio_n05_000 |
1371.1 |
-0.08 |
ma50_dratio_n05_000 |
1371.547 |
-0.113 |
ma75_dratio_n05_000 |
-2.143 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-03-21 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.922 |
信用 |
-1.922 |
rstrength_n002_n001 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
1402 |
-0.143 |
ma5_dratio_n05_000 |
1377.8 |
1.611 |
ma10_dratio_000_005 |
1371.36 |
2.088 |
ma25_dratio_000_005 |
1371.26 |
2.096 |
ma50_dratio_000_005 |
1370.613 |
2.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-19 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.986 |
信用 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1394 |
0.43 |
ma5_dratio_000_005 |
1375 |
1.818 |
ma10_dratio_000_005 |
1368.96 |
2.267 |
ma25_dratio_000_005 |
1370.82 |
2.129 |
ma50_dratio_000_005 |
1368.813 |
2.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-18 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.24 |
信用 |
-1.24 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1382.8 |
1.244 |
ma5_dratio_000_005 |
1372.2 |
2.026 |
ma10_dratio_000_005 |
1366.68 |
2.438 |
ma25_dratio_000_005 |
1371 |
2.115 |
ma50_dratio_000_005 |
1367.013 |
2.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-17 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
3.164 |
信用 |
-3.873 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.636 |
mrstrength_n002_n001 |
1371.6 |
2.071 |
ma5_dratio_000_005 |
1369.4 |
2.235 |
ma10_dratio_000_005 |
1364.68 |
2.588 |
ma25_dratio_000_005 |
1369.8 |
2.205 |
ma50_dratio_000_005 |
1364.96 |
2.567 |
ma75_dratio_000_005 |
-4.255 |
gratio_n005_n003 |
3.704 |
volaratio_003_004 |
| 2025-03-14 |
11:07 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.676 |
atratio_0003_0005 |
66.667 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.697 |
信用 |
1.98 |
rstrength_0001_0002 |
cont_03 |
0.715 |
2.961 |
mrstrength_0002_0005 |
1363.6 |
3.403 |
ma5_dratio_000_005 |
1366.4 |
3.191 |
ma10_dratio_000_005 |
1363.6 |
3.403 |
ma25_dratio_000_005 |
1368.6 |
3.025 |
ma50_dratio_000_005 |
1362.907 |
3.455 |
ma75_dratio_000_005 |
1.544 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-03-13 |
12:33 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
|
vratio_other |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.502 |
信用 |
0.689 |
rstrength_00.5_00.7 |
cont_02 |
-0.079 |
1.269 |
mrstrength_0001_0002 |
1353.6 |
0.473 |
ma5_dratio_000_005 |
1362.4 |
-0.176 |
ma10_dratio_n05_000 |
1364.48 |
-0.328 |
ma25_dratio_n05_000 |
1366.82 |
-0.499 |
ma50_dratio_n05_000 |
1360.72 |
-0.053 |
ma75_dratio_n05_000 |
1.19 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.683 |
信用 |
-1.683 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1356 |
-0.885 |
ma5_dratio_n05_000 |
1363.4 |
-1.423 |
ma10_dratio_n05_000 |
1365.2 |
-1.553 |
ma25_dratio_n05_000 |
1366.04 |
-1.613 |
ma50_dratio_n05_000 |
1359.2 |
-1.118 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-11 |
10:47 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.716 |
信用 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.541 |
mrstrength_n001_n0.5 |
1361.6 |
-1.293 |
ma5_dratio_n05_000 |
1364 |
-1.466 |
ma10_dratio_n05_000 |
1366.56 |
-1.651 |
ma25_dratio_n05_000 |
1365.56 |
-1.579 |
ma50_dratio_n05_000 |
1357.893 |
-1.023 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-10 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.212 |
信用 |
1.212 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1367.2 |
-0.527 |
ma5_dratio_n05_000 |
1367.6 |
-0.556 |
ma10_dratio_n05_000 |
1369.12 |
-0.666 |
ma25_dratio_n05_000 |
1365.54 |
-0.406 |
ma50_dratio_n05_000 |
1356.587 |
0.252 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-07 |
09:47 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
|
vratio_other |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.366 |
信用 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.294 |
mrstrength_0001_0002 |
1369.2 |
-0.672 |
ma5_dratio_n05_000 |
1369.6 |
-0.701 |
ma10_dratio_n05_000 |
1370.04 |
-0.733 |
ma25_dratio_n05_000 |
1366.24 |
-0.457 |
ma50_dratio_n05_000 |
1355.067 |
0.364 |
ma75_dratio_000_005 |
-0.51 |
gratio_n001_n0.5 |
0.368 |
volaratio_000_0.5 |
| 2025-03-06 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.722 |
信用 |
0.722 |
rstrength_00.7_0001 |
cont_06 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1371.2 |
0.058 |
ma5_dratio_000_005 |
1371.6 |
0.029 |
ma10_dratio_000_005 |
1370.96 |
0.076 |
ma25_dratio_000_005 |
1366.94 |
0.37 |
ma50_dratio_000_005 |
1353.547 |
1.363 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-05 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.746 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_05 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1370.8 |
0.088 |
ma5_dratio_000_005 |
1372.4 |
-0.029 |
ma10_dratio_n05_000 |
1371.4 |
0.044 |
ma25_dratio_000_005 |
1368.38 |
0.265 |
ma50_dratio_000_005 |
1352.053 |
1.475 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-04 |
10:05 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.555 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.202 |
1.348 |
mrstrength_0001_0002 |
1366.4 |
0.41 |
ma5_dratio_000_005 |
1373.2 |
-0.087 |
ma10_dratio_n05_000 |
1372.04 |
-0.003 |
ma25_dratio_n05_000 |
1369.82 |
0.159 |
ma50_dratio_000_005 |
1350.36 |
1.603 |
ma75_dratio_000_005 |
4.234 |
gratio_0003_0005 |
4.155 |
volaratio_004_005 |
| 2025-03-03 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.655 |
信用 |
-1.655 |
rstrength_n002_n001 |
cont_03 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1368 |
0.146 |
ma5_dratio_000_005 |
1371 |
-0.073 |
ma10_dratio_n05_000 |
1372.68 |
-0.195 |
ma25_dratio_n05_000 |
1371.26 |
-0.092 |
ma50_dratio_n05_000 |
1348.973 |
1.559 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-28 |
14:10 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1450 |
vratio_1000_2000 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.975 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
1370 |
0 |
ma5_dratio_000_005 |
1368 |
0.146 |
ma10_dratio_000_005 |
1372.84 |
-0.207 |
ma25_dratio_n05_000 |
1372.74 |
-0.2 |
ma50_dratio_n05_000 |
1347.64 |
1.659 |
ma75_dratio_000_005 |
2.19 |
gratio_0002_0003 |
4.307 |
volaratio_004_005 |
| 2025-02-27 |
15:24 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.073 |
信用 |
1.408 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.183 |
mrstrength_0001_0002 |
1372 |
-0.146 |
ma5_dratio_n05_000 |
1365 |
0.366 |
ma10_dratio_000_005 |
1371.96 |
-0.143 |
ma25_dratio_n05_000 |
1373.94 |
-0.287 |
ma50_dratio_n05_000 |
1346.307 |
1.76 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
0.365 |
volaratio_000_0.5 |
| 2025-02-26 |
09:33 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-4.727 |
信用 |
2.553 |
rstrength_0002_0005 |
cont_none |
-0.25 |
-1.924 |
mrstrength_n002_n001 |
1374 |
-1.747 |
ma5_dratio_n05_000 |
1362 |
-0.881 |
ma10_dratio_n05_000 |
1371.08 |
-1.537 |
ma25_dratio_n05_000 |
1374.74 |
-1.8 |
ma50_dratio_n05_000 |
1344.973 |
0.374 |
ma75_dratio_000_005 |
-2.174 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-3.231 |
信用 |
3.231 |
rstrength_0002_0005 |
cont_08_p0 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1380 |
0 |
ma5_dratio_000_005 |
1361.3 |
1.374 |
ma10_dratio_000_005 |
1371 |
0.656 |
ma25_dratio_000_005 |
1375.52 |
0.326 |
ma50_dratio_000_005 |
1343.787 |
2.695 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-21 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.055 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_07 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1374 |
0.437 |
ma5_dratio_000_005 |
1358.3 |
1.598 |
ma10_dratio_000_005 |
1369.72 |
0.751 |
ma25_dratio_000_005 |
1375.62 |
0.318 |
ma50_dratio_000_005 |
1342.587 |
2.787 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-20 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.743 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_06 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1366 |
1.025 |
ma5_dratio_000_005 |
1357.6 |
1.65 |
ma10_dratio_000_005 |
1368.44 |
0.845 |
ma25_dratio_000_005 |
1374.9 |
0.371 |
ma50_dratio_000_005 |
1341.12 |
2.899 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-19 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.335 |
信用 |
0.335 |
rstrength_00.2_00.5 |
cont_05 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1358 |
1.62 |
ma5_dratio_000_005 |
1362.8 |
1.262 |
ma10_dratio_000_005 |
1367.16 |
0.939 |
ma25_dratio_000_005 |
1373.58 |
0.467 |
ma50_dratio_000_005 |
1340.293 |
2.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-18 |
11:06 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
2.222 |
atratio_0002_0003 |
-66.667 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.193 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_04 |
0.245 |
1.977 |
mrstrength_0001_0002 |
1350 |
2.222 |
ma5_dratio_000_005 |
1362.6 |
1.277 |
ma10_dratio_000_005 |
1367.08 |
0.945 |
ma25_dratio_000_005 |
1372.84 |
0.522 |
ma50_dratio_000_005 |
1339.267 |
3.041 |
ma75_dratio_000_005 |
2.222 |
gratio_0002_0003 |
0 |
volaratio_000_0.5 |
| 2025-02-17 |
14:52 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
|
vratio_other |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.867 |
信用 |
-0.121 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
0.683 |
mrstrength_00.5_00.7 |
1342.6 |
0.551 |
ma5_dratio_000_005 |
1362.4 |
-0.91 |
ma10_dratio_n05_000 |
1367 |
-1.244 |
ma25_dratio_n05_000 |
1372.04 |
-1.606 |
ma50_dratio_n05_000 |
1338.067 |
0.892 |
ma75_dratio_000_005 |
0.448 |
gratio_0000_00.5 |
0.297 |
volaratio_000_0.5 |
| 2025-02-14 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.316 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1342.6 |
-0.194 |
ma5_dratio_n05_000 |
1368.2 |
-2.061 |
ma10_dratio_n05_000 |
1368.12 |
-2.055 |
ma25_dratio_n05_000 |
1371.44 |
-2.292 |
ma50_dratio_n05_000 |
1337.267 |
0.204 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-13 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-06 |
settlement_m00_b07 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.747 |
信用 |
1.747 |
rstrength_0001_0002 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1349.2 |
-0.682 |
ma5_dratio_n05_000 |
1372.5 |
-2.368 |
ma10_dratio_n05_000 |
1369.64 |
-2.164 |
ma25_dratio_n05_000 |
1371.04 |
-2.264 |
ma50_dratio_n05_000 |
1336.6 |
0.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-12 |
09:29 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.367 |
信用 |
-1.59 |
rstrength_n002_n001 |
cont_n4 |
0.419 |
-0.642 |
mrstrength_n001_n0.5 |
1367.6 |
-2.018 |
ma5_dratio_n05_000 |
1376.8 |
-2.673 |
ma10_dratio_n05_000 |
1371.16 |
-2.273 |
ma25_dratio_n05_000 |
1370.24 |
-2.207 |
ma50_dratio_n05_000 |
1335.933 |
0.304 |
ma75_dratio_000_005 |
-0.223 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-10 |
15:13 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b06_b04 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.08 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-0.555 |
mrstrength_n001_n0.5 |
1375.2 |
-2.341 |
ma5_dratio_n05_000 |
1381.1 |
-2.759 |
ma10_dratio_n05_000 |
1372.68 |
-2.162 |
ma25_dratio_n05_000 |
1368.74 |
-1.881 |
ma50_dratio_n05_000 |
1335.267 |
0.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-02-07 |
13:44 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-1.675 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
13 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-06 |
settlement_b03_b01 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.046 |
信用 |
-3.721 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-0.96 |
mrstrength_n001_n0.5 |
1382.2 |
-2.33 |
ma5_dratio_n05_000 |
1385.6 |
-2.569 |
ma10_dratio_n05_000 |
1375.32 |
-1.841 |
ma25_dratio_n05_000 |
1367.18 |
-1.257 |
ma50_dratio_n05_000 |
1334.493 |
1.162 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-4.12 |
atratio_n005_n003 |
75 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-06 |
settlement_000_000 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.44 |
信用 |
-3.681 |
rstrength_n005_n002 |
cont_none |
0.605 |
-4.725 |
mrstrength_n005_n002 |
1393.8 |
-1.492 |
ma5_dratio_n05_000 |
1389.4 |
-1.18 |
ma10_dratio_n05_000 |
1374.92 |
-0.14 |
ma25_dratio_n05_000 |
1365.1 |
0.579 |
ma50_dratio_000_005 |
1333.627 |
2.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.297 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
3.919 |
atratio_0003_0005 |
|
vratio_other |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.071 |
信用 |
5.99 |
rstrength_0005_0010 |
cont_02 |
0.085 |
3.834 |
mrstrength_0002_0005 |
1395.8 |
2.593 |
ma5_dratio_000_005 |
1389.5 |
3.059 |
ma10_dratio_000_005 |
1373.6 |
4.252 |
ma25_dratio_000_005 |
1362.56 |
5.096 |
ma50_dratio_005_007 |
1332.453 |
7.471 |
ma75_dratio_007_010 |
2.177 |
gratio_0002_0003 |
3.618 |
volaratio_003_004 |
| 2025-02-04 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.848 |
信用 |
1.848 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1386 |
-0.577 |
ma5_dratio_n05_000 |
1381.1 |
-0.224 |
ma10_dratio_n05_000 |
1369.16 |
0.646 |
ma25_dratio_000_005 |
1358.84 |
1.41 |
ma50_dratio_000_005 |
1330.693 |
3.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-03 |
14:58 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.131 |
atratio_n003_n002 |
677.778 |
vratio_0500_1000 |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-02-06 |
settlement_a01_a03 |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
4.575 |
信用 |
-6.706 |
rstrength_n010_n005 |
cont_none |
-2.659 |
0.528 |
mrstrength_00.5_00.7 |
1387 |
-0.649 |
ma5_dratio_n05_000 |
1378.1 |
-0.007 |
ma10_dratio_n05_000 |
1366.88 |
0.814 |
ma25_dratio_000_005 |
1356.2 |
1.607 |
ma50_dratio_000_005 |
1329.653 |
3.636 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.178 |
volaratio_005_007 |
| 2025-01-31 |
14:02 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.808 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
3.287 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_03 |
0.148 |
1.66 |
mrstrength_0001_0002 |
1389 |
1.368 |
ma5_dratio_000_005 |
1375.1 |
2.393 |
ma10_dratio_000_005 |
1364.56 |
3.183 |
ma25_dratio_000_005 |
1353.56 |
4.022 |
ma50_dratio_000_005 |
1328.613 |
5.975 |
ma75_dratio_005_007 |
0.072 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.273 |
信用 |
-1.273 |
rstrength_n002_n001 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1385 |
-0.144 |
ma5_dratio_n05_000 |
1369.1 |
1.015 |
ma10_dratio_000_005 |
1361.96 |
1.545 |
ma25_dratio_000_005 |
1350.32 |
2.42 |
ma50_dratio_000_005 |
1327.173 |
4.206 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-29 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.95 |
信用 |
-0.95 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1383.2 |
-0.014 |
ma5_dratio_n05_000 |
1365.6 |
1.274 |
ma10_dratio_000_005 |
1362.44 |
1.509 |
ma25_dratio_000_005 |
1347.58 |
2.628 |
ma50_dratio_000_005 |
1326.12 |
4.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-28 |
10:58 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
|
vratio_other |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.239 |
信用 |
0.879 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.027 |
mrstrength_0001_0002 |
1376.2 |
0.494 |
ma5_dratio_000_005 |
1362.1 |
1.534 |
ma10_dratio_000_005 |
1362.92 |
1.473 |
ma25_dratio_000_005 |
1344.84 |
2.838 |
ma50_dratio_000_005 |
1325.067 |
4.372 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-01-27 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.005 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
1369.2 |
1.373 |
ma5_dratio_000_005 |
1361.6 |
1.939 |
ma10_dratio_000_005 |
1365.36 |
1.658 |
ma25_dratio_000_005 |
1342.38 |
3.398 |
ma50_dratio_000_005 |
1323.92 |
4.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-24 |
11:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.019 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.052 |
信用 |
-0.033 |
rstrength_n0.2_0000 |
cont_07 |
-0.067 |
1.086 |
mrstrength_0001_0002 |
1361.2 |
1.969 |
ma5_dratio_000_005 |
1360.6 |
2.014 |
ma10_dratio_000_005 |
1367.6 |
1.492 |
ma25_dratio_000_005 |
1339.52 |
3.619 |
ma50_dratio_000_005 |
1322.693 |
4.937 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
1.909 |
volaratio_1.5_002 |
| 2025-01-23 |
11:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
1.929 |
atratio_0001_0002 |
|
vratio_other |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.882 |
信用 |
2.811 |
rstrength_0002_0005 |
cont_06 |
0.789 |
1.14 |
mrstrength_0001_0002 |
1353.2 |
1.537 |
ma5_dratio_000_005 |
1359.6 |
1.059 |
ma10_dratio_000_005 |
1369.84 |
0.304 |
ma25_dratio_000_005 |
1337.12 |
2.758 |
ma50_dratio_000_005 |
1321.467 |
3.975 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
2.232 |
volaratio_002_2.5 |
| 2025-01-22 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
3.791 |
信用 |
-3.791 |
rstrength_n005_n002 |
cont_05 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1348 |
0 |
ma5_dratio_000_005 |
1360 |
-0.882 |
ma10_dratio_n05_000 |
1372.64 |
-1.795 |
ma25_dratio_n05_000 |
1335.04 |
0.971 |
ma50_dratio_000_005 |
1321.08 |
2.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-21 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.214 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1348 |
0 |
ma5_dratio_000_005 |
1363 |
-1.101 |
ma10_dratio_n05_000 |
1375.92 |
-2.029 |
ma25_dratio_n05_000 |
1333.48 |
1.089 |
ma50_dratio_000_005 |
1321.04 |
2.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.466 |
信用 |
1.466 |
rstrength_0001_0002 |
cont_03 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1354 |
-0.443 |
ma5_dratio_n05_000 |
1366 |
-1.318 |
ma10_dratio_n05_000 |
1378.4 |
-2.205 |
ma25_dratio_n05_000 |
1331.92 |
1.207 |
ma50_dratio_000_005 |
1320.987 |
2.045 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-17 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.427 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
1360 |
-0.882 |
ma5_dratio_n05_000 |
1372.1 |
-1.756 |
ma10_dratio_n05_000 |
1380.04 |
-2.322 |
ma25_dratio_n05_000 |
1330.18 |
1.34 |
ma50_dratio_000_005 |
1320.653 |
2.071 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-16 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.795 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1366 |
-1.318 |
ma5_dratio_n05_000 |
1371.3 |
-1.699 |
ma10_dratio_n05_000 |
1381.52 |
-2.426 |
ma25_dratio_n05_000 |
1329.02 |
1.428 |
ma50_dratio_000_005 |
1320.32 |
2.096 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
10:26 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.177 |
atratio_n003_n002 |
|
vratio_other |
13 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
0.997 |
信用 |
-3.174 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.1 |
mrstrength_n005_n002 |
1372 |
-1.749 |
ma5_dratio_n05_000 |
1370.5 |
-1.642 |
ma10_dratio_n05_000 |
1381.36 |
-2.415 |
ma25_dratio_n05_000 |
1327.46 |
1.547 |
ma50_dratio_000_005 |
1319.987 |
2.122 |
ma75_dratio_000_005 |
-2.177 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-1.452 |
信用 |
1.452 |
rstrength_0001_0002 |
cont_05 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
1378 |
0 |
ma5_dratio_000_005 |
1367.8 |
0.746 |
ma10_dratio_000_005 |
1380 |
-0.145 |
ma25_dratio_n05_000 |
1326.86 |
3.854 |
ma50_dratio_000_005 |
1319.653 |
4.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-10 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.776 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_04 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1378 |
0 |
ma5_dratio_000_005 |
1362.1 |
1.167 |
ma10_dratio_000_005 |
1378.6 |
-0.044 |
ma25_dratio_n05_000 |
1325.36 |
3.972 |
ma50_dratio_000_005 |
1318.92 |
4.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-09 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-2.541 |
信用 |
2.541 |
rstrength_0002_0005 |
cont_03 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1384.2 |
-0.448 |
ma5_dratio_n05_000 |
1356.3 |
1.6 |
ma10_dratio_000_005 |
1377.08 |
0.067 |
ma25_dratio_000_005 |
1323.6 |
4.11 |
ma50_dratio_000_005 |
1318.187 |
4.538 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-08 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
-0.955 |
信用 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
1376.6 |
0.102 |
ma5_dratio_000_005 |
1352.8 |
1.863 |
ma10_dratio_000_005 |
1374.76 |
0.236 |
ma25_dratio_000_005 |
1321.84 |
4.249 |
ma50_dratio_000_005 |
1317.68 |
4.578 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-07 |
|
1981 rela |
協和日成 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
1.644 |
信用 |
-1.644 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1369 |
0.657 |
ma5_dratio_000_005 |
1354.5 |
1.735 |
ma10_dratio_000_005 |
1372.44 |
0.405 |
ma25_dratio_000_005 |
1320.08 |
4.388 |
ma50_dratio_000_005 |
1317.173 |
4.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-06 |
12:58 |
1981 rela |
協和日成 |
スタンダード（内国株式） |
-2.2 |
atratio_n003_n002 |
191.667 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
1948;231A;1980 |
弘電社;クロスＥ;ダイダン |
2.733 |
信用 |
-4.933 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.727 |
mrstrength_n001_n0.5 |
1357.6 |
1.503 |
ma5_dratio_000_005 |
1356.2 |
1.607 |
ma10_dratio_000_005 |
1369.32 |
0.634 |
ma25_dratio_000_005 |
1318.32 |
4.527 |
ma50_dratio_000_005 |
1316.667 |
4.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.25 |
volaratio_002_2.5 |