Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.611 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.59 |
yield_005_p00 |
4.99 |
mratio_0003_0005 |
984億円 |
984 |
mvalue_00400_01000 |
2025-08-08 |
|
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.446 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-39.139 |
vratio_n050_n025 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.59 |
yield_005_p00 |
6.31 |
mratio_0005_0010 |
984億円 |
984 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.162 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-0.005 |
mrstrength_n0.2_0000 |
2472.6 |
-0.186 |
ma5_dratio_n05_000 |
2448.7 |
0.788 |
ma10_dratio_000_005 |
2427.72 |
1.659 |
ma25_dratio_000_005 |
2375.92 |
3.876 |
ma50_dratio_000_005 |
2228.12 |
10.766 |
ma75_dratio_010_015 |
-0.202 |
gratio_n0.5_0000 |
1.632 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-10.772 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.25 |
pbr_003_005 |
6.57 |
yield_005_p00 |
6.31 |
mratio_0005_0010 |
987億円 |
987 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.21 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.449 |
mrstrength_n0.5_n0.2 |
2464.2 |
0.438 |
ma5_dratio_000_005 |
2448.3 |
1.091 |
ma10_dratio_000_005 |
2426.72 |
1.99 |
ma25_dratio_000_005 |
2366.02 |
4.606 |
ma50_dratio_000_005 |
2225.267 |
11.223 |
ma75_dratio_010_015 |
0.442 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
28.925 |
vratio_0025_0050 |
12.4 |
per_012_015 |
3.27 |
pbr_003_005 |
6.53 |
yield_005_p00 |
6.31 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.129 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.883 |
mrstrength_00.7_0001 |
2454.4 |
1.491 |
ma5_dratio_000_005 |
2445.4 |
1.865 |
ma10_dratio_000_005 |
2425.4 |
2.705 |
ma25_dratio_000_005 |
2356.24 |
5.719 |
ma50_dratio_005_007 |
2222.147 |
12.099 |
ma75_dratio_010_015 |
0.565 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-1.266 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.26 |
pbr_003_005 |
6.56 |
yield_005_p00 |
6.31 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.94 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.932 |
mrstrength_00.7_0001 |
2442 |
1.556 |
ma5_dratio_000_005 |
2440 |
1.639 |
ma10_dratio_000_005 |
2424.76 |
2.278 |
ma25_dratio_000_005 |
2346.32 |
5.697 |
ma50_dratio_005_007 |
2218.6 |
11.782 |
ma75_dratio_010_015 |
0.694 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
90.516 |
vratio_0075_0100 |
12.2 |
per_012_015 |
3.22 |
pbr_003_005 |
6.64 |
yield_005_p00 |
7.12 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.286 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.693 |
mrstrength_00.5_00.7 |
2431.2 |
0.732 |
ma5_dratio_000_005 |
2435.1 |
0.571 |
ma10_dratio_000_005 |
2425 |
0.99 |
ma25_dratio_000_005 |
2336.5 |
4.815 |
ma50_dratio_000_005 |
2215.587 |
10.535 |
ma75_dratio_010_015 |
-0.247 |
gratio_n0.5_0000 |
1.698 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.176 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.19 |
pbr_003_005 |
6.71 |
yield_005_p00 |
7.12 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
2424.8 |
0.049 |
ma5_dratio_000_005 |
2431.8 |
-0.239 |
ma10_dratio_n05_000 |
2427.68 |
-0.069 |
ma25_dratio_n05_000 |
2326.08 |
4.296 |
ma50_dratio_000_005 |
2213.32 |
9.609 |
ma75_dratio_007_010 |
0.041 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-13.486 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.19 |
pbr_003_005 |
6.71 |
yield_005_p00 |
7.12 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.397 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.187 |
mrstrength_n0.2_0000 |
2432.4 |
-0.263 |
ma5_dratio_n05_000 |
2429.5 |
-0.144 |
ma10_dratio_n05_000 |
2431.32 |
-0.219 |
ma25_dratio_n05_000 |
2316.44 |
4.73 |
ma50_dratio_000_005 |
2211.387 |
9.705 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
1.321 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-19.906 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.19 |
pbr_003_005 |
6.7 |
yield_005_p00 |
7.12 |
mratio_0005_0010 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.417 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.065 |
mrstrength_0000_00.2 |
2436.4 |
-0.304 |
ma5_dratio_n05_000 |
2423.4 |
0.231 |
ma10_dratio_000_005 |
2434.88 |
-0.241 |
ma25_dratio_n05_000 |
2306.06 |
5.331 |
ma50_dratio_005_007 |
2209.053 |
9.957 |
ma75_dratio_007_010 |
0.165 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-30.787 |
vratio_n050_n025 |
12.3 |
per_012_015 |
3.23 |
pbr_003_005 |
6.71 |
yield_005_p00 |
7.12 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.31 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
0.932 |
mrstrength_00.7_0001 |
2438 |
-0.492 |
ma5_dratio_n05_000 |
2420.2 |
0.24 |
ma10_dratio_000_005 |
2438.64 |
-0.518 |
ma25_dratio_n05_000 |
2295.5 |
5.685 |
ma50_dratio_005_007 |
2206.187 |
9.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
9.237 |
vratio_0000_0025 |
12.2 |
per_012_015 |
3.22 |
pbr_003_005 |
6.73 |
yield_005_p00 |
11.82 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.486 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.669 |
mrstrength_n001_n0.5 |
2439 |
-0.902 |
ma5_dratio_n05_000 |
2417.6 |
-0.025 |
ma10_dratio_n05_000 |
2442.32 |
-1.037 |
ma25_dratio_n05_000 |
2285.38 |
5.759 |
ma50_dratio_005_007 |
2203.573 |
9.685 |
ma75_dratio_007_010 |
-0.122 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
7.269 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.28 |
pbr_003_005 |
6.6 |
yield_005_p00 |
11.82 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-2.05 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_06 |
0.838 |
-0.102 |
mrstrength_n0.2_0000 |
2438.8 |
1.033 |
ma5_dratio_000_005 |
2415 |
2.029 |
ma10_dratio_000_005 |
2444.92 |
0.78 |
ma25_dratio_000_005 |
2275.88 |
8.266 |
ma50_dratio_007_010 |
2200.693 |
11.965 |
ma75_dratio_010_015 |
1.39 |
gratio_0001_0002 |
1.262 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
58.617 |
vratio_0050_0075 |
12.4 |
per_012_015 |
3.25 |
pbr_003_005 |
6.65 |
yield_005_p00 |
11.82 |
mratio_0010_0020 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.865 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_05 |
1.43 |
-1.061 |
mrstrength_n002_n001 |
2426.6 |
0.799 |
ma5_dratio_000_005 |
2404.1 |
1.743 |
ma10_dratio_000_005 |
2444.44 |
0.064 |
ma25_dratio_000_005 |
2265 |
7.991 |
ma50_dratio_007_010 |
2197.627 |
11.302 |
ma75_dratio_010_015 |
-0.616 |
gratio_n001_n0.5 |
1.404 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-16.977 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.68 |
yield_005_p00 |
11.82 |
mratio_0010_0020 |
971億円 |
971 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.496 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-1.403 |
mrstrength_n002_n001 |
2410.4 |
1.104 |
ma5_dratio_000_005 |
2394.7 |
1.766 |
ma10_dratio_000_005 |
2442.36 |
-0.219 |
ma25_dratio_n05_000 |
2255.82 |
8.032 |
ma50_dratio_007_010 |
2194.787 |
11.036 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-10.706 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.23 |
pbr_003_005 |
6.69 |
yield_005_p00 |
11.82 |
mratio_0010_0020 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.324 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
0.23 |
mrstrength_00.2_00.5 |
2402.4 |
1.19 |
ma5_dratio_000_005 |
2393.2 |
1.579 |
ma10_dratio_000_005 |
2442.08 |
-0.454 |
ma25_dratio_n05_000 |
2245.34 |
8.269 |
ma50_dratio_007_010 |
2192.093 |
10.899 |
ma75_dratio_010_015 |
-0.166 |
gratio_n0.5_0000 |
1.75 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-19.892 |
vratio_n025_0000 |
12.2 |
per_012_015 |
3.21 |
pbr_003_005 |
6.74 |
yield_005_p00 |
11.74 |
mratio_0010_0020 |
963億円 |
963 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.187 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
1.138 |
-0.597 |
mrstrength_n001_n0.5 |
2396.2 |
0.826 |
ma5_dratio_000_005 |
2396.4 |
0.818 |
ma10_dratio_000_005 |
2439.2 |
-0.951 |
ma25_dratio_n05_000 |
2234.6 |
8.118 |
ma50_dratio_007_010 |
2189.613 |
10.339 |
ma75_dratio_010_015 |
0.666 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
5.313 |
vratio_0000_0025 |
12.1 |
per_012_015 |
3.2 |
pbr_003_005 |
6.77 |
yield_005_p00 |
11.74 |
mratio_0010_0020 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.208 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.735 |
mrstrength_0001_0002 |
2391.2 |
0.493 |
ma5_dratio_000_005 |
2401.2 |
0.075 |
ma10_dratio_000_005 |
2438.28 |
-1.447 |
ma25_dratio_n05_000 |
2223.18 |
8.088 |
ma50_dratio_007_010 |
2186.96 |
9.879 |
ma75_dratio_007_010 |
-0.296 |
gratio_n0.5_0000 |
2.548 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
11.511 |
vratio_0000_0025 |
12 |
per_012_015 |
3.15 |
pbr_003_005 |
6.88 |
yield_005_p00 |
11.74 |
mratio_0010_0020 |
943億円 |
943 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.27 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-1.114 |
mrstrength_n002_n001 |
2381.6 |
-0.697 |
ma5_dratio_n05_000 |
2405.2 |
-1.671 |
ma10_dratio_n05_000 |
2438.16 |
-3.001 |
ma25_dratio_n05_000 |
2208.3 |
7.096 |
ma50_dratio_007_010 |
2184.64 |
8.256 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
7.02 |
vratio_0000_0025 |
12.1 |
per_012_015 |
3.19 |
pbr_003_005 |
6.79 |
yield_005_p00 |
11.74 |
mratio_0010_0020 |
955億円 |
955 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.169 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.895 |
mrstrength_00.7_0001 |
2379 |
0.757 |
ma5_dratio_000_005 |
2412.9 |
-0.659 |
ma10_dratio_n05_000 |
2440.56 |
-1.785 |
ma25_dratio_n05_000 |
2195.4 |
9.183 |
ma50_dratio_007_010 |
2182.973 |
9.804 |
ma75_dratio_007_010 |
0.625 |
gratio_00.5_0001 |
1.715 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
-13.649 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.19 |
pbr_003_005 |
6.78 |
yield_005_p00 |
11.74 |
mratio_0010_0020 |
957億円 |
957 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.35 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.528 |
mrstrength_n001_n0.5 |
2384 |
0.671 |
ma5_dratio_000_005 |
2420.7 |
-0.855 |
ma10_dratio_n05_000 |
2441.48 |
-1.699 |
ma25_dratio_n05_000 |
2178.76 |
10.154 |
ma50_dratio_010_015 |
2180.773 |
10.053 |
ma75_dratio_010_015 |
-0.042 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
-20.787 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.18 |
pbr_003_005 |
6.81 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.305 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.941 |
mrstrength_00.7_0001 |
2396.6 |
-0.234 |
ma5_dratio_n05_000 |
2429.3 |
-1.577 |
ma10_dratio_n05_000 |
2426.8 |
-1.475 |
ma25_dratio_n05_000 |
2166.98 |
10.338 |
ma50_dratio_010_015 |
2179.293 |
9.714 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
-35.761 |
vratio_n050_n025 |
11.9 |
per_010_012 |
3.13 |
pbr_003_005 |
6.91 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.334 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-1.133 |
mrstrength_n002_n001 |
2411.2 |
-2.331 |
ma5_dratio_n05_000 |
2441.8 |
-3.555 |
ma10_dratio_n05_000 |
2411.6 |
-2.347 |
ma25_dratio_n05_000 |
2158.46 |
9.106 |
ma50_dratio_007_010 |
2178.053 |
8.124 |
ma75_dratio_007_010 |
0.17 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-2.89 |
atratio_n003_n002 |
49.42 |
vratio_0025_0050 |
11.9 |
per_010_012 |
3.13 |
pbr_003_005 |
6.92 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
938億円 |
938 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.438 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-2.002 |
mrstrength_n005_n002 |
2428.8 |
-3.162 |
ma5_dratio_n05_000 |
2458 |
-4.312 |
ma10_dratio_n05_000 |
2397.48 |
-1.897 |
ma25_dratio_n05_000 |
2152.42 |
9.272 |
ma50_dratio_007_010 |
2177.64 |
8.007 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
4.051 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
34.952 |
vratio_0025_0050 |
12.2 |
per_012_015 |
3.22 |
pbr_003_005 |
6.72 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.818 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-1.019 |
mrstrength_n002_n001 |
2446.8 |
-1.014 |
ma5_dratio_n05_000 |
2474.3 |
-2.114 |
ma10_dratio_n05_000 |
2383.08 |
1.633 |
ma25_dratio_000_005 |
2146.46 |
12.837 |
ma50_dratio_010_015 |
2176.88 |
11.26 |
ma75_dratio_010_015 |
-0.528 |
gratio_n001_n0.5 |
1.819 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-29.485 |
vratio_n050_n025 |
12.5 |
per_012_015 |
3.28 |
pbr_003_005 |
6.61 |
yield_005_p00 |
10.2 |
mratio_0010_0020 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.146 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.59 |
mrstrength_n001_n0.5 |
2457.4 |
0.228 |
ma5_dratio_000_005 |
2484.4 |
-0.861 |
ma10_dratio_n05_000 |
2364.28 |
4.175 |
ma25_dratio_000_005 |
2138.88 |
15.154 |
ma50_dratio_015_020 |
2175.36 |
13.223 |
ma75_dratio_010_015 |
0.406 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
15.227 |
vratio_0000_0025 |
12.5 |
per_012_015 |
3.28 |
pbr_003_005 |
6.6 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
982億円 |
982 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.583 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.537 |
mrstrength_00.5_00.7 |
2462 |
0.081 |
ma5_dratio_000_005 |
2489.9 |
-1.04 |
ma10_dratio_n05_000 |
2343.88 |
5.125 |
ma25_dratio_005_007 |
2132.76 |
15.531 |
ma50_dratio_015_020 |
2174.387 |
13.319 |
ma75_dratio_010_015 |
0.655 |
gratio_00.5_0001 |
1.184 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-9.341 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.25 |
pbr_003_005 |
6.66 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.09 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.878 |
mrstrength_n001_n0.5 |
2472.4 |
-1.189 |
ma5_dratio_n05_000 |
2491.7 |
-1.954 |
ma10_dratio_n05_000 |
2324.12 |
5.115 |
ma25_dratio_005_007 |
2128.32 |
14.785 |
ma50_dratio_010_015 |
2173.36 |
12.407 |
ma75_dratio_010_015 |
0.246 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-7.391 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.25 |
pbr_003_005 |
6.66 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.318 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n4 |
0.498 |
-1.831 |
mrstrength_n002_n001 |
2487.2 |
-1.817 |
ma5_dratio_n05_000 |
2492.6 |
-2.03 |
ma10_dratio_n05_000 |
2305.32 |
5.929 |
ma25_dratio_005_007 |
2124.54 |
14.943 |
ma50_dratio_010_015 |
2172.493 |
12.405 |
ma75_dratio_010_015 |
0.04 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
2.757 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.25 |
pbr_003_005 |
6.66 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.178 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_n3 |
-0.511 |
0.069 |
mrstrength_0000_00.2 |
2501.8 |
-1.071 |
ma5_dratio_n05_000 |
2487.8 |
-0.515 |
ma10_dratio_n05_000 |
2287.08 |
8.217 |
ma25_dratio_007_010 |
2120.52 |
16.717 |
ma50_dratio_015_020 |
2171.88 |
13.957 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.502 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
11.094 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.25 |
pbr_003_005 |
6.66 |
yield_005_p00 |
8.32 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.774 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.803 |
-1.995 |
mrstrength_n002_n001 |
2511.4 |
-1.011 |
ma5_dratio_n05_000 |
2483.3 |
0.109 |
ma10_dratio_000_005 |
2267.88 |
9.618 |
ma25_dratio_007_010 |
2115.52 |
17.512 |
ma50_dratio_015_020 |
2171.16 |
14.501 |
ma75_dratio_010_015 |
-0.318 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-8.545 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.36 |
pbr_003_005 |
6.47 |
yield_005_p00 |
7.26 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.802 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.024 |
mrstrength_0000_00.2 |
2517.8 |
-0.071 |
ma5_dratio_n05_000 |
2470.6 |
1.838 |
ma10_dratio_000_005 |
2248 |
11.922 |
ma25_dratio_010_015 |
2110.88 |
19.192 |
ma50_dratio_015_020 |
2167.707 |
16.067 |
ma75_dratio_015_020 |
-0.516 |
gratio_n001_n0.5 |
1.478 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
22.772 |
vratio_0000_0025 |
12.8 |
per_012_015 |
3.36 |
pbr_003_005 |
6.46 |
yield_005_p00 |
7.26 |
mratio_0005_0010 |
1,003億円 |
1003 |
mvalue_01000_05000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.961 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.382 |
mrstrength_0001_0002 |
2511 |
0.239 |
ma5_dratio_000_005 |
2458.3 |
2.388 |
ma10_dratio_000_005 |
2224.48 |
13.15 |
ma25_dratio_010_015 |
2106.14 |
19.508 |
ma50_dratio_015_020 |
2164 |
16.312 |
ma75_dratio_015_020 |
-0.596 |
gratio_n001_n0.5 |
1.897 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-23.797 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.36 |
pbr_003_005 |
6.47 |
yield_005_p00 |
7.26 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.926 |
貸借 |
-2.243 |
rstrength_n005_n002 |
cont_none |
-1.217 |
0.9 |
mrstrength_00.7_0001 |
2498 |
0.681 |
ma5_dratio_000_005 |
2446.6 |
2.796 |
ma10_dratio_000_005 |
2201.56 |
14.237 |
ma25_dratio_010_015 |
2101.42 |
19.681 |
ma50_dratio_015_020 |
2159.84 |
16.444 |
ma75_dratio_015_020 |
-0.277 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-3.881 |
vratio_n025_0000 |
12.8 |
per_012_015 |
3.37 |
pbr_003_005 |
6.45 |
yield_005_p00 |
7.26 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.174 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_04 |
1.884 |
-1.685 |
mrstrength_n002_n001 |
2473.8 |
1.989 |
ma5_dratio_000_005 |
2437.6 |
3.503 |
ma10_dratio_000_005 |
2177.24 |
15.881 |
ma25_dratio_015_020 |
2096.14 |
20.364 |
ma50_dratio_020_030 |
2155.853 |
17.03 |
ma75_dratio_015_020 |
-0.437 |
gratio_n0.5_0000 |
1.57 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
69.321 |
vratio_0050_0075 |
12.8 |
per_012_015 |
3.36 |
pbr_003_005 |
6.46 |
yield_005_p00 |
7.26 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.974 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
1.455 |
mrstrength_0001_0002 |
2455.2 |
2.558 |
ma5_dratio_000_005 |
2427.3 |
3.737 |
ma10_dratio_000_005 |
2152.36 |
16.988 |
ma25_dratio_015_020 |
2089.96 |
20.481 |
ma50_dratio_020_030 |
2151.293 |
17.046 |
ma75_dratio_015_020 |
0.081 |
gratio_0000_00.5 |
2.184 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
-24.033 |
vratio_n025_0000 |
12.6 |
per_012_015 |
3.31 |
pbr_003_005 |
6.56 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.301 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.71 |
mrstrength_00.7_0001 |
2423.4 |
2.418 |
ma5_dratio_000_005 |
2378.8 |
4.338 |
ma10_dratio_000_005 |
2128.44 |
16.611 |
ma25_dratio_015_020 |
2084.2 |
19.086 |
ma50_dratio_015_020 |
2146.613 |
15.624 |
ma75_dratio_015_020 |
0.204 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
2.423 |
atratio_0002_0003 |
-9.917 |
vratio_n025_0000 |
12.4 |
per_012_015 |
3.27 |
pbr_003_005 |
6.64 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.98 |
貸借 |
1.443 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.424 |
mrstrength_0001_0002 |
2405.6 |
1.929 |
ma5_dratio_000_005 |
2331.7 |
5.159 |
ma10_dratio_005_007 |
2106.84 |
16.383 |
ma25_dratio_015_020 |
2078.58 |
17.965 |
ma50_dratio_015_020 |
2142.027 |
14.471 |
ma75_dratio_010_015 |
1.211 |
gratio_0001_0002 |
2.197 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.481 |
atratio_n002_n001 |
-14.359 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.2 |
pbr_003_005 |
6.8 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
954億円 |
954 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.406 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.953 |
mrstrength_n002_n001 |
2395.2 |
-0.05 |
ma5_dratio_n05_000 |
2286.7 |
4.692 |
ma10_dratio_000_005 |
2085.56 |
14.789 |
ma25_dratio_010_015 |
2074.22 |
15.417 |
ma50_dratio_015_020 |
2138.627 |
11.941 |
ma75_dratio_010_015 |
1.152 |
gratio_0001_0002 |
2.84 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
3.01 |
atratio_0003_0005 |
-1.754 |
vratio_n025_0000 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.7 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.889 |
貸借 |
3.899 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.849 |
mrstrength_0002_0005 |
2401.4 |
1.191 |
ma5_dratio_000_005 |
2246.5 |
8.168 |
ma10_dratio_007_010 |
2069.28 |
17.432 |
ma25_dratio_015_020 |
2071 |
17.335 |
ma50_dratio_015_020 |
2136.2 |
13.753 |
ma75_dratio_010_015 |
-0.678 |
gratio_n001_n0.5 |
4.149 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
12.486 |
vratio_0000_0025 |
12 |
per_012_015 |
3.15 |
pbr_003_005 |
6.9 |
yield_005_p00 |
6.58 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.581 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-0.807 |
mrstrength_n001_n0.5 |
2399.4 |
-1.684 |
ma5_dratio_n05_000 |
2198.7 |
7.291 |
ma10_dratio_007_010 |
2048.6 |
15.152 |
ma25_dratio_015_020 |
2067.1 |
14.121 |
ma50_dratio_010_015 |
2133.133 |
10.589 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-2.661 |
vratio_n025_0000 |
12.1 |
per_012_015 |
3.2 |
pbr_003_005 |
6.8 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
954億円 |
954 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.026 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_n2 |
0.082 |
-0.374 |
mrstrength_n0.5_n0.2 |
2334.2 |
2.519 |
ma5_dratio_000_005 |
2158.1 |
10.885 |
ma10_dratio_010_015 |
2030 |
17.882 |
ma25_dratio_015_020 |
2064.82 |
15.894 |
ma50_dratio_015_020 |
2131.08 |
12.29 |
ma75_dratio_010_015 |
1.792 |
gratio_0001_0002 |
2.685 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-53.614 |
vratio_n075_n050 |
12.2 |
per_012_015 |
3.2 |
pbr_003_005 |
6.78 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
957億円 |
957 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.331 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.355 |
mrstrength_n0.5_n0.2 |
2257.8 |
6.298 |
ma5_dratio_005_007 |
2115.8 |
13.432 |
ma10_dratio_010_015 |
2008.08 |
19.517 |
ma25_dratio_015_020 |
2061.3 |
16.431 |
ma50_dratio_015_020 |
2128.507 |
12.755 |
ma75_dratio_010_015 |
1.155 |
gratio_0001_0002 |
3.13 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-51.371 |
vratio_n075_n050 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.71 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.188 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
0.212 |
mrstrength_00.2_00.5 |
2178.2 |
11.33 |
ma5_dratio_010_015 |
2073.1 |
16.975 |
ma10_dratio_015_020 |
1978.44 |
22.571 |
ma25_dratio_020_030 |
2057.88 |
17.84 |
ma50_dratio_015_020 |
2125.587 |
14.086 |
ma75_dratio_010_015 |
1.405 |
gratio_0001_0002 |
2.587 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
19.036 |
atratio_0015_p000 |
689.785 |
vratio_0500_1000 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.71 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.073 |
貸借 |
20.109 |
rstrength_0010_p000 |
cont_05 |
-0.977 |
20.013 |
mrstrength_0010_p000 |
2091.6 |
15.701 |
ma5_dratio_015_020 |
2029.2 |
19.259 |
ma10_dratio_015_020 |
1950.24 |
24.087 |
ma25_dratio_020_030 |
2054.18 |
17.809 |
ma50_dratio_015_020 |
2121.813 |
14.053 |
ma75_dratio_010_015 |
19.528 |
gratio_0015_p000 |
4.191 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
26.531 |
vratio_0025_0050 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.71 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.363 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
1.238 |
mrstrength_0001_0002 |
1998 |
1.752 |
ma5_dratio_000_005 |
1986.7 |
2.33 |
ma10_dratio_000_005 |
1916.04 |
6.104 |
ma25_dratio_005_007 |
2050.42 |
-0.85 |
ma50_dratio_n05_000 |
2118.173 |
-4.021 |
ma75_dratio_n05_000 |
1.044 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
6.172 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.71 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.813 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_03 |
1.432 |
-0.982 |
mrstrength_n001_n0.5 |
1982 |
1.463 |
ma5_dratio_000_005 |
1982.3 |
1.448 |
ma10_dratio_000_005 |
1907.16 |
5.445 |
ma25_dratio_005_007 |
2055.54 |
-2.167 |
ma50_dratio_n05_000 |
2119.613 |
-5.124 |
ma75_dratio_n07_n05 |
0.949 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
13.403 |
vratio_0000_0025 |
12.3 |
per_012_015 |
3.24 |
pbr_003_005 |
6.71 |
yield_005_p00 |
15.96 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
2.878 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.126 |
mrstrength_0000_00.2 |
1973.8 |
1.429 |
ma5_dratio_000_005 |
1974 |
1.418 |
ma10_dratio_000_005 |
1905.32 |
5.074 |
ma25_dratio_005_007 |
2061.28 |
-2.876 |
ma50_dratio_n05_000 |
2121.013 |
-5.611 |
ma75_dratio_n07_n05 |
0.351 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
-1.684 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.42 |
pbr_002_003 |
5.61 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.618 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
0.493 |
mrstrength_00.2_00.5 |
1968 |
1.22 |
ma5_dratio_000_005 |
1968.2 |
1.209 |
ma10_dratio_000_005 |
1907.36 |
4.438 |
ma25_dratio_000_005 |
2067.72 |
-3.662 |
ma50_dratio_n05_000 |
2122.387 |
-6.143 |
ma75_dratio_n07_n05 |
0.973 |
gratio_00.5_0001 |
2.248 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
26.952 |
vratio_0025_0050 |
9.7 |
per_008_010 |
2.42 |
pbr_002_003 |
5.61 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.093 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_n5 |
0.405 |
-0.456 |
mrstrength_n0.5_n0.2 |
1966.8 |
-0.752 |
ma5_dratio_n05_000 |
1959.7 |
-0.393 |
ma10_dratio_n05_000 |
1909.84 |
2.208 |
ma25_dratio_000_005 |
2073.78 |
-5.872 |
ma50_dratio_n07_n05 |
2123.96 |
-8.096 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-23.904 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.42 |
pbr_002_003 |
5.61 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.993 |
貸借 |
-1.856 |
rstrength_n002_n001 |
cont_n4 |
-0.139 |
-0.724 |
mrstrength_n001_n0.5 |
1975.4 |
-1.134 |
ma5_dratio_n05_000 |
1954.6 |
-0.082 |
ma10_dratio_n05_000 |
1913.48 |
2.065 |
ma25_dratio_000_005 |
2080.9 |
-6.146 |
ma50_dratio_n07_n05 |
2126.053 |
-8.14 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-05-02 |
15:18 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
3.59 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.62 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
797億円 |
797 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.052 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.038 |
-1.19 |
mrstrength_n002_n001 |
1982.6 |
-0.636 |
ma5_dratio_n05_000 |
1951.3 |
0.958 |
ma10_dratio_000_005 |
1921.64 |
2.517 |
ma25_dratio_000_005 |
2089.64 |
-5.725 |
ma50_dratio_n07_n05 |
2128.187 |
-7.433 |
ma75_dratio_n10_n07 |
0.101 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
4.04 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.62 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.431 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_n2 |
1.129 |
-1.784 |
mrstrength_n002_n001 |
1974.2 |
-0.061 |
ma5_dratio_n05_000 |
1948.5 |
1.257 |
ma10_dratio_000_005 |
1932.52 |
2.095 |
ma25_dratio_000_005 |
2097.98 |
-5.957 |
ma50_dratio_n07_n05 |
2130.747 |
-7.403 |
ma75_dratio_n10_n07 |
-1.007 |
gratio_n002_n001 |
1.434 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
1.079 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.41 |
pbr_002_003 |
5.64 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
794億円 |
794 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.776 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.024 |
mrstrength_n002_n001 |
1968.4 |
0.894 |
ma5_dratio_000_005 |
1943.2 |
2.203 |
ma10_dratio_000_005 |
1943.76 |
2.173 |
ma25_dratio_000_005 |
2106.08 |
-5.702 |
ma50_dratio_n07_n05 |
2133.373 |
-6.908 |
ma75_dratio_n07_n05 |
0.952 |
gratio_00.5_0001 |
1.872 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-24.359 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.4 |
pbr_002_003 |
5.66 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
792億円 |
792 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.116 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.074 |
mrstrength_n0.2_0000 |
1952.6 |
2.171 |
ma5_dratio_000_005 |
1943.3 |
2.66 |
ma10_dratio_000_005 |
1953.96 |
2.1 |
ma25_dratio_000_005 |
2114.28 |
-5.642 |
ma50_dratio_n07_n05 |
2135.867 |
-6.595 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
3.164 |
atratio_0003_0005 |
136.69 |
vratio_0100_0200 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.357 |
貸借 |
2.807 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.262 |
mrstrength_0001_0002 |
1933.8 |
2.854 |
ma5_dratio_000_005 |
1935.1 |
2.785 |
ma10_dratio_000_005 |
1963.16 |
1.316 |
ma25_dratio_000_005 |
2122.8 |
-6.303 |
ma50_dratio_n07_n05 |
2138.347 |
-6.984 |
ma75_dratio_n07_n05 |
1.608 |
gratio_0001_0002 |
2.458 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-58.477 |
vratio_n075_n050 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.234 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.312 |
mrstrength_n002_n001 |
1920 |
0.417 |
ma5_dratio_000_005 |
1925.6 |
0.125 |
ma10_dratio_000_005 |
1973.76 |
-2.318 |
ma25_dratio_n05_000 |
2127.56 |
-9.38 |
ma50_dratio_n10_n07 |
2140.987 |
-9.948 |
ma75_dratio_n10_n07 |
0.823 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
-16.698 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.461 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.046 |
mrstrength_0000_00.2 |
1922.8 |
1.103 |
ma5_dratio_000_005 |
1917.3 |
1.393 |
ma10_dratio_000_005 |
1987.8 |
-2.203 |
ma25_dratio_n05_000 |
2133.76 |
-8.893 |
ma50_dratio_n10_n07 |
2144.347 |
-9.343 |
ma75_dratio_n10_n07 |
2.412 |
gratio_0002_0003 |
1.661 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
22.216 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.683 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.489 |
mrstrength_00.2_00.5 |
1918 |
-0.574 |
ma5_dratio_n05_000 |
1888.8 |
0.964 |
ma10_dratio_000_005 |
2001.28 |
-4.711 |
ma25_dratio_n05_000 |
2138.98 |
-10.845 |
ma50_dratio_n15_n10 |
2147.48 |
-11.198 |
ma75_dratio_n15_n10 |
-0.789 |
gratio_n001_n0.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
42.088 |
vratio_0025_0050 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.116 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_n2 |
-1.297 |
0.307 |
mrstrength_00.2_00.5 |
1934 |
-1.706 |
ma5_dratio_n05_000 |
1870.1 |
1.652 |
ma10_dratio_000_005 |
2015.04 |
-5.659 |
ma25_dratio_n07_n05 |
2145.16 |
-11.382 |
ma50_dratio_n15_n10 |
2150.707 |
-11.61 |
ma75_dratio_n15_n10 |
-0.26 |
gratio_n0.5_0000 |
1.741 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.133 |
atratio_n002_n001 |
4.231 |
vratio_0000_0025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
2.73 |
貸借 |
-3.863 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.159 |
mrstrength_n005_n002 |
1936.4 |
-0.847 |
ma5_dratio_n05_000 |
1836.5 |
4.547 |
ma10_dratio_000_005 |
2027.56 |
-5.305 |
ma25_dratio_n07_n05 |
2150.76 |
-10.729 |
ma50_dratio_n15_n10 |
2154.093 |
-10.867 |
ma75_dratio_n15_n10 |
0.154 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-38.174 |
vratio_n050_n025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.05 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.202 |
mrstrength_n0.5_n0.2 |
1931.2 |
0.559 |
ma5_dratio_000_005 |
1825.6 |
6.376 |
ma10_dratio_005_007 |
2039.96 |
-4.802 |
ma25_dratio_n05_000 |
2155.7 |
-9.913 |
ma50_dratio_n10_n07 |
2157.24 |
-9.978 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-3.372 |
atratio_n005_n003 |
-41.395 |
vratio_n050_n025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.268 |
貸借 |
-3.104 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-2.359 |
mrstrength_n005_n002 |
1911.8 |
0.429 |
ma5_dratio_000_005 |
1827.9 |
5.039 |
ma10_dratio_005_007 |
2050.32 |
-6.356 |
ma25_dratio_n07_n05 |
2159.62 |
-11.095 |
ma50_dratio_n15_n10 |
2159.853 |
-11.105 |
ma75_dratio_n15_n10 |
-0.654 |
gratio_n001_n0.5 |
3.613 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
3.868 |
atratio_0003_0005 |
37.226 |
vratio_0025_0050 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
3.15 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
3.029 |
mrstrength_0002_0005 |
1859.6 |
6.851 |
ma5_dratio_005_007 |
1841.2 |
7.919 |
ma10_dratio_007_010 |
2062.88 |
-3.678 |
ma25_dratio_n05_000 |
2165.16 |
-8.228 |
ma50_dratio_n10_n07 |
2162.52 |
-8.116 |
ma75_dratio_n10_n07 |
1.673 |
gratio_0001_0002 |
2.623 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-26.11 |
vratio_n050_n025 |
9.6 |
per_008_010 |
2.42 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.74 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.13 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
-0.178 |
mrstrength_n0.2_0000 |
1806.2 |
5.913 |
ma5_dratio_005_007 |
1847.9 |
3.523 |
ma10_dratio_000_005 |
2072.72 |
-7.706 |
ma25_dratio_n10_n07 |
2169.66 |
-11.83 |
ma50_dratio_n15_n10 |
2164.92 |
-11.636 |
ma75_dratio_n15_n10 |
2.112 |
gratio_0002_0003 |
3.035 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
2.656 |
atratio_0002_0003 |
-26.817 |
vratio_n050_n025 |
9.2 |
per_008_010 |
2.32 |
pbr_002_003 |
5.93 |
yield_005_p00 |
26.79 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.235 |
貸借 |
2.421 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.613 |
mrstrength_0005_0010 |
1736.6 |
9.064 |
ma5_dratio_007_010 |
1860.9 |
1.779 |
ma10_dratio_000_005 |
2085.6 |
-9.187 |
ma25_dratio_n10_n07 |
2175.4 |
-12.936 |
ma50_dratio_n15_n10 |
2168.027 |
-12.639 |
ma75_dratio_n15_n10 |
-1.463 |
gratio_n002_n001 |
6.891 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
11.212 |
atratio_0010_0015 |
-19.239 |
vratio_n025_0000 |
9.2 |
per_008_010 |
2.32 |
pbr_002_003 |
5.93 |
yield_005_p00 |
26.79 |
mratio_0020_0050 |
755億円 |
755 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
4.56 |
貸借 |
6.652 |
rstrength_0005_0010 |
cont_none |
9.128 |
2.084 |
mrstrength_0002_0005 |
1720 |
7.267 |
ma5_dratio_007_010 |
1887.2 |
-2.236 |
ma10_dratio_n05_000 |
2099.64 |
-12.128 |
ma25_dratio_n15_n10 |
2181.62 |
-15.43 |
ma50_dratio_n20_n15 |
2171.387 |
-15.031 |
ma75_dratio_n20_n15 |
12.055 |
gratio_0010_0015 |
3.947 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
-51.536 |
vratio_n075_n050 |
8.1 |
per_008_010 |
2.03 |
pbr_002_003 |
6.77 |
yield_005_p00 |
26.79 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-2.64 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.387 |
mrstrength_00.2_00.5 |
1744 |
-4.874 |
ma5_dratio_n05_000 |
1926.9 |
-13.903 |
ma10_dratio_n15_n10 |
2114.52 |
-21.542 |
ma25_dratio_n30_n20 |
2188.72 |
-24.202 |
ma50_dratio_n30_n20 |
2175.053 |
-23.726 |
ma75_dratio_n30_n20 |
-2.326 |
gratio_n003_n002 |
3.311 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
9.904 |
atratio_0005_0010 |
51.237 |
vratio_0050_0075 |
8.4 |
per_008_010 |
2.1 |
pbr_002_003 |
6.53 |
yield_005_p00 |
21.16 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
5.05 |
貸借 |
4.854 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.879 |
mrstrength_0002_0005 |
1822.8 |
-5.64 |
ma5_dratio_n07_n05 |
1986.4 |
-13.411 |
ma10_dratio_n15_n10 |
2137.32 |
-19.525 |
ma25_dratio_n20_n15 |
2199.16 |
-21.788 |
ma50_dratio_n30_n20 |
2181.48 |
-21.154 |
ma75_dratio_n30_n20 |
7.668 |
gratio_0005_0010 |
4.687 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-13.584 |
atratio_m000_n010 |
30.628 |
vratio_0025_0050 |
7.6 |
per_005_008 |
1.91 |
pbr_1.8_002 |
7.18 |
yield_005_p00 |
21.16 |
mratio_0020_0050 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-7.389 |
貸借 |
-6.195 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-5.757 |
mrstrength_n010_n005 |
1889.6 |
-17.178 |
ma5_dratio_n20_n15 |
2038.5 |
-23.228 |
ma10_dratio_n30_n20 |
2158.12 |
-27.483 |
ma25_dratio_n30_n20 |
2207.6 |
-29.109 |
ma50_dratio_n30_n20 |
2187.413 |
-28.454 |
ma75_dratio_n30_n20 |
-11.982 |
gratio_m000_n010 |
5.01 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-7.837 |
atratio_n010_n005 |
49.57 |
vratio_0025_0050 |
8.8 |
per_008_010 |
2.21 |
pbr_002_003 |
6.2 |
yield_005_p00 |
21.16 |
mratio_0020_0050 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-3.081 |
貸借 |
-4.756 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-5.087 |
mrstrength_n010_n005 |
1985.2 |
-8.775 |
ma5_dratio_n10_n07 |
2104.5 |
-13.946 |
ma10_dratio_n15_n10 |
2184.8 |
-17.109 |
ma25_dratio_n20_n15 |
2219.24 |
-18.395 |
ma50_dratio_n20_n15 |
2195.707 |
-17.521 |
ma75_dratio_n20_n15 |
-3.308 |
gratio_n005_n003 |
7.443 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-4.286 |
atratio_n005_n003 |
48.841 |
vratio_0025_0050 |
9.6 |
per_008_010 |
2.4 |
pbr_002_003 |
5.72 |
yield_005_p00 |
21.16 |
mratio_0020_0050 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.174 |
貸借 |
-3.112 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.515 |
mrstrength_n002_n001 |
2054.4 |
-4.352 |
ma5_dratio_n05_000 |
2148.8 |
-8.554 |
ma10_dratio_n10_n07 |
2203.92 |
-10.841 |
ma25_dratio_n15_n10 |
2225.84 |
-11.719 |
ma50_dratio_n15_n10 |
2201 |
-10.722 |
ma75_dratio_n15_n10 |
-8.768 |
gratio_n010_n005 |
6.481 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-36.993 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.53 |
pbr_002_003 |
5.47 |
yield_005_p00 |
21.16 |
mratio_0020_0050 |
818億円 |
818 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.684 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.334 |
mrstrength_n0.5_n0.2 |
2109.8 |
-2.692 |
ma5_dratio_n05_000 |
2180.2 |
-5.834 |
ma10_dratio_n07_n05 |
2217.24 |
-7.407 |
ma25_dratio_n10_n07 |
2228.86 |
-7.89 |
ma50_dratio_n10_n07 |
2203.707 |
-6.839 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-30.492 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.53 |
pbr_002_003 |
5.47 |
yield_005_p00 |
22.61 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.801 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.519 |
mrstrength_00.5_00.7 |
2150 |
-4.465 |
ma5_dratio_n05_000 |
2203 |
-6.764 |
ma10_dratio_n07_n05 |
2228.08 |
-7.813 |
ma25_dratio_n10_n07 |
2229.9 |
-7.888 |
ma50_dratio_n10_n07 |
2204.733 |
-6.837 |
ma75_dratio_n07_n05 |
0.832 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-5.285 |
atratio_n010_n005 |
136.27 |
vratio_0100_0200 |
10 |
per_010_012 |
2.52 |
pbr_002_003 |
5.5 |
yield_005_p00 |
22.61 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.775 |
貸借 |
-3.51 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.237 |
mrstrength_n002_n001 |
2187.4 |
-6.601 |
ma5_dratio_n07_n05 |
2222.7 |
-8.085 |
ma10_dratio_n10_n07 |
2237.72 |
-8.702 |
ma25_dratio_n10_n07 |
2231.02 |
-8.428 |
ma50_dratio_n10_n07 |
2205.44 |
-7.365 |
ma75_dratio_n10_n07 |
-3.802 |
gratio_n005_n003 |
2.154 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-3.791 |
atratio_n005_n003 |
39.769 |
vratio_0025_0050 |
10.6 |
per_010_012 |
2.66 |
pbr_002_003 |
5.21 |
yield_005_p00 |
22.61 |
mratio_0020_0050 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.484 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-1.993 |
mrstrength_n002_n001 |
2223.8 |
-3.004 |
ma5_dratio_n05_000 |
2239.8 |
-3.697 |
ma10_dratio_n05_000 |
2248.32 |
-4.062 |
ma25_dratio_n05_000 |
2232.34 |
-3.375 |
ma50_dratio_n05_000 |
2205.773 |
-2.211 |
ma75_dratio_n05_000 |
-2.944 |
gratio_n003_n002 |
2.179 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-10.177 |
vratio_n025_0000 |
11 |
per_010_012 |
2.76 |
pbr_002_003 |
5.01 |
yield_005_p00 |
22.61 |
mratio_0020_0050 |
894億円 |
894 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.761 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.066 |
mrstrength_0000_00.2 |
2243.2 |
-0.053 |
ma5_dratio_n05_000 |
2247.1 |
-0.227 |
ma10_dratio_n05_000 |
2257.64 |
-0.693 |
ma25_dratio_n05_000 |
2231.46 |
0.472 |
ma50_dratio_000_005 |
2204.947 |
1.68 |
ma75_dratio_000_005 |
-0.577 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
-6.776 |
vratio_n025_0000 |
11.1 |
per_010_012 |
2.78 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
22.61 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.014 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.073 |
mrstrength_n0.2_0000 |
2250.6 |
0.151 |
ma5_dratio_000_005 |
2243 |
0.49 |
ma10_dratio_000_005 |
2263.44 |
-0.417 |
ma25_dratio_n05_000 |
2229.86 |
1.083 |
ma50_dratio_000_005 |
2202.16 |
2.354 |
ma75_dratio_000_005 |
0.58 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-28.685 |
vratio_n050_n025 |
11 |
per_010_012 |
2.76 |
pbr_002_003 |
5.01 |
yield_005_p00 |
23.11 |
mratio_0020_0050 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.94 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
0.262 |
mrstrength_00.2_00.5 |
2256 |
-0.665 |
ma5_dratio_n05_000 |
2241 |
0 |
ma10_dratio_000_005 |
2268.4 |
-1.208 |
ma25_dratio_n05_000 |
2228.18 |
0.575 |
ma50_dratio_000_005 |
2199.24 |
1.899 |
ma75_dratio_000_005 |
0.944 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
40.563 |
vratio_0025_0050 |
10.9 |
per_010_012 |
2.74 |
pbr_002_003 |
5.05 |
yield_005_p00 |
23.11 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.36 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-1.105 |
mrstrength_n002_n001 |
2258 |
-1.461 |
ma5_dratio_n05_000 |
2240.2 |
-0.679 |
ma10_dratio_n05_000 |
2274.6 |
-2.181 |
ma25_dratio_n05_000 |
2226.82 |
-0.082 |
ma50_dratio_n05_000 |
2196.667 |
1.29 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.097 |
atratio_n002_n001 |
22.606 |
vratio_0000_0025 |
11.1 |
per_010_012 |
2.78 |
pbr_002_003 |
4.98 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.874 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.899 |
mrstrength_n001_n0.5 |
2255.8 |
-0.08 |
ma5_dratio_n05_000 |
2241.2 |
0.571 |
ma10_dratio_000_005 |
2282.44 |
-1.246 |
ma25_dratio_n05_000 |
2225.94 |
1.261 |
ma50_dratio_000_005 |
2194.347 |
2.718 |
ma75_dratio_000_005 |
-0.834 |
gratio_n001_n0.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
-17.88 |
vratio_n025_0000 |
11.2 |
per_010_012 |
2.81 |
pbr_002_003 |
4.93 |
yield_4.5_005 |
23.11 |
mratio_0020_0050 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.188 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.159 |
mrstrength_0000_00.2 |
2251 |
1.244 |
ma5_dratio_000_005 |
2240.3 |
1.727 |
ma10_dratio_000_005 |
2281.36 |
-0.103 |
ma25_dratio_n05_000 |
2224.6 |
2.445 |
ma50_dratio_000_005 |
2191.293 |
4.003 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
15.584 |
vratio_0000_0025 |
11.2 |
per_010_012 |
2.81 |
pbr_002_003 |
4.92 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
909億円 |
909 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.582 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
0.133 |
mrstrength_0000_00.2 |
2235.4 |
2.04 |
ma5_dratio_000_005 |
2234.1 |
2.099 |
ma10_dratio_000_005 |
2279.72 |
0.056 |
ma25_dratio_000_005 |
2222.62 |
2.627 |
ma50_dratio_000_005 |
2187.6 |
4.27 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.671 |
atratio_0001_0002 |
14.554 |
vratio_0000_0025 |
11.1 |
per_010_012 |
2.77 |
pbr_002_003 |
4.99 |
yield_4.5_005 |
20.4 |
mratio_0020_0050 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
2.75 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.927 |
0.744 |
mrstrength_00.7_0001 |
2226 |
1.123 |
ma5_dratio_000_005 |
2228.9 |
0.992 |
ma10_dratio_000_005 |
2276.68 |
-1.128 |
ma25_dratio_n05_000 |
2220.58 |
1.37 |
ma50_dratio_000_005 |
2184.04 |
3.066 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.845 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-24.104 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.73 |
pbr_002_003 |
5.07 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.231 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.432 |
mrstrength_n002_n001 |
2222.4 |
-0.378 |
ma5_dratio_n05_000 |
2227.8 |
-0.619 |
ma10_dratio_n05_000 |
2275.28 |
-2.693 |
ma25_dratio_n05_000 |
2218.54 |
-0.205 |
ma50_dratio_n05_000 |
2181.36 |
1.496 |
ma75_dratio_000_005 |
-0.628 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-23.936 |
vratio_n025_0000 |
11 |
per_010_012 |
2.75 |
pbr_002_003 |
5.04 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
889億円 |
889 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.841 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
1.397 |
mrstrength_0001_0002 |
2226.6 |
0.153 |
ma5_dratio_000_005 |
2229.6 |
0.018 |
ma10_dratio_000_005 |
2273.96 |
-1.933 |
ma25_dratio_n05_000 |
2217.36 |
0.57 |
ma50_dratio_000_005 |
2178.52 |
2.363 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.477 |
atratio_n002_n001 |
-14.768 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.71 |
pbr_002_003 |
5.1 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.903 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.548 |
mrstrength_n002_n001 |
2229.6 |
-1.283 |
ma5_dratio_n05_000 |
2235.5 |
-1.543 |
ma10_dratio_n05_000 |
2271.44 |
-3.101 |
ma25_dratio_n05_000 |
2215.88 |
-0.672 |
ma50_dratio_n05_000 |
2175.347 |
1.179 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
2.009 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
24.485 |
vratio_0000_0025 |
11 |
per_010_012 |
2.75 |
pbr_002_003 |
5.03 |
yield_005_p00 |
20.4 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.474 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.68 |
mrstrength_00.5_00.7 |
2232.8 |
0.054 |
ma5_dratio_000_005 |
2245.2 |
-0.499 |
ma10_dratio_n05_000 |
2268.92 |
-1.539 |
ma25_dratio_n05_000 |
2214.62 |
0.875 |
ma50_dratio_000_005 |
2172.307 |
2.84 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
2.997 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
53.248 |
vratio_0050_0075 |
11 |
per_010_012 |
2.75 |
pbr_002_003 |
5.03 |
yield_005_p00 |
14.48 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.956 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.472 |
mrstrength_n0.5_n0.2 |
2231.8 |
0.054 |
ma5_dratio_000_005 |
2254.2 |
-0.94 |
ma10_dratio_n05_000 |
2267.44 |
-1.519 |
ma25_dratio_n05_000 |
2212.34 |
0.934 |
ma50_dratio_000_005 |
2169.813 |
2.912 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-22.749 |
vratio_n025_0000 |
11 |
per_010_012 |
2.75 |
pbr_002_003 |
5.03 |
yield_005_p00 |
14.48 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.125 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.724 |
mrstrength_0001_0002 |
2233.2 |
0.081 |
ma5_dratio_000_005 |
2260.4 |
-1.124 |
ma10_dratio_n05_000 |
2266.6 |
-1.394 |
ma25_dratio_n05_000 |
2211.02 |
1.085 |
ma50_dratio_000_005 |
2168.533 |
3.065 |
ma75_dratio_000_005 |
-0.668 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-9.122 |
vratio_n025_0000 |
11 |
per_010_012 |
2.77 |
pbr_002_003 |
5 |
yield_005_p00 |
14.48 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.086 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.497 |
mrstrength_00.2_00.5 |
2232.6 |
0.555 |
ma5_dratio_000_005 |
2267.7 |
-1.001 |
ma10_dratio_n05_000 |
2265.2 |
-0.892 |
ma25_dratio_n05_000 |
2209.24 |
1.619 |
ma50_dratio_000_005 |
2173.893 |
3.271 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.719 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-0.128 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.73 |
pbr_002_003 |
5.07 |
yield_005_p00 |
14.48 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.836 |
貸借 |
-2.374 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.771 |
mrstrength_n001_n0.5 |
2241.4 |
-1.089 |
ma5_dratio_n05_000 |
2282.2 |
-2.857 |
ma10_dratio_n05_000 |
2263.6 |
-2.059 |
ma25_dratio_n05_000 |
2207.26 |
0.441 |
ma50_dratio_000_005 |
2179.093 |
1.74 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
23.567 |
vratio_0000_0025 |
10.9 |
per_010_012 |
2.75 |
pbr_002_003 |
5.04 |
yield_005_p00 |
18.95 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.304 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.711 |
mrstrength_00.7_0001 |
2257.6 |
-1.267 |
ma5_dratio_n05_000 |
2299.2 |
-3.053 |
ma10_dratio_n05_000 |
2262.92 |
-1.499 |
ma25_dratio_n05_000 |
2205.32 |
1.074 |
ma50_dratio_000_005 |
2184.867 |
2.02 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.222 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-42.913 |
vratio_n050_n025 |
11 |
per_010_012 |
2.77 |
pbr_002_003 |
5.01 |
yield_005_p00 |
18.95 |
mratio_0010_0020 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.709 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.337 |
mrstrength_n002_n001 |
2276.6 |
-1.608 |
ma5_dratio_n05_000 |
2314.1 |
-3.202 |
ma10_dratio_n05_000 |
2261 |
-0.929 |
ma25_dratio_n05_000 |
2203.56 |
1.654 |
ma50_dratio_000_005 |
2190.707 |
2.25 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-2.49 |
atratio_n003_n002 |
74.072 |
vratio_0050_0075 |
11 |
per_010_012 |
2.76 |
pbr_002_003 |
5.03 |
yield_005_p00 |
18.95 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.976 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
0.387 |
mrstrength_00.2_00.5 |
2287.6 |
-2.43 |
ma5_dratio_n05_000 |
2329.7 |
-4.194 |
ma10_dratio_n05_000 |
2257.08 |
-1.111 |
ma25_dratio_n05_000 |
2202.06 |
1.36 |
ma50_dratio_000_005 |
2196.68 |
1.608 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
4.857 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
28.303 |
vratio_0025_0050 |
11.3 |
per_010_012 |
2.83 |
pbr_002_003 |
4.91 |
yield_4.5_005 |
18.95 |
mratio_0010_0020 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.01 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.298 |
-0.69 |
mrstrength_n001_n0.5 |
2302.8 |
-0.599 |
ma5_dratio_n05_000 |
2348.6 |
-2.538 |
ma10_dratio_n05_000 |
2253.68 |
1.567 |
ma25_dratio_000_005 |
2201.16 |
3.991 |
ma50_dratio_000_005 |
2202.56 |
3.925 |
ma75_dratio_000_005 |
-0.783 |
gratio_n001_n0.5 |
1.456 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
-29.269 |
vratio_n050_n025 |
11.3 |
per_010_012 |
2.84 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
15.58 |
mratio_0010_0020 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.264 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.869 |
mrstrength_n001_n0.5 |
2323 |
-1.076 |
ma5_dratio_n05_000 |
2342.4 |
-1.895 |
ma10_dratio_n05_000 |
2247.76 |
2.235 |
ma25_dratio_000_005 |
2199.54 |
4.476 |
ma50_dratio_000_005 |
2206.493 |
4.147 |
ma75_dratio_000_005 |
-0.473 |
gratio_n0.5_0000 |
1.976 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
-14.552 |
vratio_n025_0000 |
11.4 |
per_010_012 |
2.87 |
pbr_002_003 |
4.83 |
yield_4.5_005 |
15.58 |
mratio_0010_0020 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.762 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
2.654 |
mrstrength_0002_0005 |
2340.8 |
-0.718 |
ma5_dratio_n05_000 |
2336.4 |
-0.531 |
ma10_dratio_n05_000 |
2240.48 |
3.728 |
ma25_dratio_000_005 |
2196.94 |
5.783 |
ma50_dratio_005_007 |
2210.467 |
5.136 |
ma75_dratio_005_007 |
-0.305 |
gratio_n0.5_0000 |
2.64 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.563 |
atratio_n001_n0.5 |
11.984 |
vratio_0000_0025 |
11.3 |
per_010_012 |
2.83 |
pbr_002_003 |
4.89 |
yield_4.5_005 |
15.58 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.125 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-0.819 |
mrstrength_n001_n0.5 |
2351.6 |
-2.407 |
ma5_dratio_n05_000 |
2324.5 |
-1.269 |
ma10_dratio_n05_000 |
2231.72 |
2.835 |
ma25_dratio_000_005 |
2193.06 |
4.648 |
ma50_dratio_000_005 |
2214.427 |
3.639 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-3.431 |
atratio_n005_n003 |
80.574 |
vratio_0075_0100 |
11.4 |
per_010_012 |
2.85 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
15.58 |
mratio_0010_0020 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.022 |
貸借 |
-4.453 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.189 |
mrstrength_n005_n002 |
2371.8 |
-2.69 |
ma5_dratio_n05_000 |
2316.6 |
-0.371 |
ma10_dratio_n05_000 |
2224.32 |
3.762 |
ma25_dratio_000_005 |
2189.3 |
5.422 |
ma50_dratio_005_007 |
2218.387 |
4.04 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
3.689 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
-24.224 |
vratio_n025_0000 |
11.8 |
per_010_012 |
2.95 |
pbr_002_003 |
4.7 |
yield_4.5_005 |
15.58 |
mratio_0010_0020 |
952億円 |
952 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.033 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.269 |
0.395 |
mrstrength_00.2_00.5 |
2394.4 |
-0.184 |
ma5_dratio_n05_000 |
2303.9 |
3.737 |
ma10_dratio_000_005 |
2216.36 |
7.834 |
ma25_dratio_007_010 |
2184.5 |
9.407 |
ma50_dratio_007_010 |
2222 |
7.561 |
ma75_dratio_007_010 |
0.419 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
7.837 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.95 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
21.01 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.003 |
貸借 |
1.381 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.133 |
mrstrength_0000_00.2 |
2361.8 |
1.067 |
ma5_dratio_000_005 |
2281.6 |
4.62 |
ma10_dratio_000_005 |
2205.28 |
8.24 |
ma25_dratio_007_010 |
2178.6 |
9.566 |
ma50_dratio_007_010 |
2224.253 |
7.317 |
ma75_dratio_007_010 |
-1.009 |
gratio_n002_n001 |
2.256 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-56.837 |
vratio_n075_n050 |
11.7 |
per_010_012 |
2.94 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
21.01 |
mratio_0020_0050 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
4.921 |
貸借 |
-5.672 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-0.814 |
mrstrength_n001_n0.5 |
2332 |
1.973 |
ma5_dratio_000_005 |
2256.7 |
5.375 |
ma10_dratio_005_007 |
2196.28 |
8.274 |
ma25_dratio_007_010 |
2171.52 |
9.509 |
ma50_dratio_007_010 |
2225.827 |
6.837 |
ma75_dratio_005_007 |
0.167 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-52.257 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.96 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
21.01 |
mratio_0020_0050 |
955億円 |
955 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-2.006 |
貸借 |
0.973 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
-0.242 |
mrstrength_n0.5_n0.2 |
2297.4 |
4.292 |
ma5_dratio_000_005 |
2238.6 |
7.031 |
ma10_dratio_007_010 |
2187.96 |
9.508 |
ma25_dratio_007_010 |
2164.66 |
10.687 |
ma50_dratio_010_015 |
2227.667 |
7.556 |
ma75_dratio_007_010 |
-0.867 |
gratio_n001_n0.5 |
2.638 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
8.711 |
atratio_0005_0010 |
164.803 |
vratio_0100_0200 |
11.9 |
per_010_012 |
2.99 |
pbr_002_003 |
4.64 |
yield_4.5_005 |
21.01 |
mratio_0020_0050 |
965億円 |
965 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.53 |
貸借 |
7.181 |
rstrength_0005_0010 |
cont_none |
1.278 |
7.433 |
mrstrength_0005_0010 |
2261.4 |
7.058 |
ma5_dratio_007_010 |
2220.2 |
9.044 |
ma10_dratio_007_010 |
2179.04 |
11.104 |
ma25_dratio_010_015 |
2157.7 |
12.203 |
ma50_dratio_010_015 |
2229.387 |
8.595 |
ma75_dratio_007_010 |
11.585 |
gratio_0010_0015 |
6.13 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
19.685 |
vratio_0000_0025 |
11 |
per_010_012 |
2.75 |
pbr_002_003 |
5.04 |
yield_005_p00 |
21.01 |
mratio_0020_0050 |
888億円 |
888 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.623 |
貸借 |
-1.115 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.911 |
mrstrength_n001_n0.5 |
2213.4 |
0.614 |
ma5_dratio_000_005 |
2198.1 |
1.315 |
ma10_dratio_000_005 |
2169.44 |
2.653 |
ma25_dratio_000_005 |
2150.3 |
3.567 |
ma50_dratio_000_005 |
2231.173 |
-0.187 |
ma75_dratio_n05_000 |
1.743 |
gratio_0001_0002 |
4.002 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.497 |
atratio_0001_0002 |
78.037 |
vratio_0075_0100 |
11 |
per_010_012 |
2.92 |
pbr_002_003 |
4.59 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.313 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.461 |
mrstrength_0001_0002 |
2201.4 |
1.663 |
ma5_dratio_000_005 |
2195.9 |
1.917 |
ma10_dratio_000_005 |
2167.84 |
3.236 |
ma25_dratio_000_005 |
2146.26 |
4.274 |
ma50_dratio_000_005 |
2237.027 |
0.043 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.766 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-43.979 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.88 |
pbr_002_003 |
4.66 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.348 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.219 |
mrstrength_00.2_00.5 |
2181.4 |
1.082 |
ma5_dratio_000_005 |
2192.1 |
0.588 |
ma10_dratio_000_005 |
2165.52 |
1.823 |
ma25_dratio_000_005 |
2141.54 |
2.963 |
ma50_dratio_000_005 |
2242.24 |
-1.661 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.605 |
atratio_0001_0002 |
-13.964 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.89 |
pbr_002_003 |
4.63 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
883億円 |
883 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.665 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1 |
mrstrength_0001_0002 |
2179.8 |
1.661 |
ma5_dratio_000_005 |
2189.7 |
1.201 |
ma10_dratio_000_005 |
2164.48 |
2.38 |
ma25_dratio_000_005 |
2137.72 |
3.662 |
ma50_dratio_000_005 |
2247.907 |
-1.419 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.323 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-36.722 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.85 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.071 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.561 |
mrstrength_00.5_00.7 |
2179 |
0.092 |
ma5_dratio_000_005 |
2182.3 |
-0.06 |
ma10_dratio_n05_000 |
2161.8 |
0.888 |
ma25_dratio_000_005 |
2134.4 |
2.183 |
ma50_dratio_000_005 |
2253.693 |
-3.226 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-8.657 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.83 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
18.94 |
mratio_0010_0020 |
864億円 |
864 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.492 |
貸借 |
1.848 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.634 |
mrstrength_00.5_00.7 |
2182.8 |
-0.724 |
ma5_dratio_n05_000 |
2178.9 |
-0.546 |
ma10_dratio_n05_000 |
2160.76 |
0.289 |
ma25_dratio_000_005 |
2130.8 |
1.699 |
ma50_dratio_000_005 |
2260.893 |
-4.153 |
ma75_dratio_n05_000 |
1.356 |
gratio_0001_0002 |
1.617 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-2.685 |
atratio_n003_n002 |
156.056 |
vratio_0100_0200 |
10.5 |
per_010_012 |
2.79 |
pbr_002_003 |
4.8 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-1.886 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.026 |
mrstrength_n0.2_0000 |
2190.4 |
-2.392 |
ma5_dratio_n05_000 |
2176.3 |
-1.76 |
ma10_dratio_n05_000 |
2160.32 |
-1.033 |
ma25_dratio_n05_000 |
2127.3 |
0.503 |
ma50_dratio_000_005 |
2267.013 |
-5.691 |
ma75_dratio_n07_n05 |
-1.684 |
gratio_n002_n001 |
2.457 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-4.153 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.451 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.826 |
mrstrength_n001_n0.5 |
2202.8 |
-0.263 |
ma5_dratio_n05_000 |
2174.1 |
1.053 |
ma10_dratio_000_005 |
2160.32 |
1.698 |
ma25_dratio_000_005 |
2124 |
3.437 |
ma50_dratio_000_005 |
2273.867 |
-3.38 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-19.641 |
vratio_n025_0000 |
10.9 |
per_010_012 |
2.89 |
pbr_002_003 |
4.64 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.087 |
貸借 |
0.632 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
0.293 |
mrstrength_00.2_00.5 |
2199.6 |
0.564 |
ma5_dratio_000_005 |
2164.9 |
2.176 |
ma10_dratio_000_005 |
2157.24 |
2.538 |
ma25_dratio_000_005 |
2121 |
4.29 |
ma50_dratio_000_005 |
2280.48 |
-3.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
5.842 |
vratio_0000_0025 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
19.38 |
mratio_0010_0020 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.6 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.247 |
mrstrength_n002_n001 |
2185.6 |
0.659 |
ma5_dratio_000_005 |
2154.7 |
2.102 |
ma10_dratio_000_005 |
2155.44 |
2.067 |
ma25_dratio_000_005 |
2119.5 |
3.798 |
ma50_dratio_000_005 |
2286.453 |
-3.781 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
55.932 |
vratio_0050_0075 |
10.8 |
per_010_012 |
2.88 |
pbr_002_003 |
4.66 |
yield_4.5_005 |
20.1 |
mratio_0020_0050 |
879億円 |
879 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.719 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_03 |
-1.387 |
1.614 |
mrstrength_0001_0002 |
2175 |
1.379 |
ma5_dratio_000_005 |
2145.6 |
2.768 |
ma10_dratio_000_005 |
2153.28 |
2.402 |
ma25_dratio_000_005 |
2128.24 |
3.607 |
ma50_dratio_000_005 |
2293.387 |
-3.854 |
ma75_dratio_n05_000 |
-0.045 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
-39.332 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.87 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
20.1 |
mratio_0020_0050 |
877億円 |
877 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.234 |
貸借 |
1.105 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.788 |
mrstrength_0001_0002 |
2162.2 |
1.748 |
ma5_dratio_000_005 |
2136.4 |
2.977 |
ma10_dratio_000_005 |
2150.92 |
2.282 |
ma25_dratio_000_005 |
2136.84 |
2.956 |
ma50_dratio_000_005 |
2299.68 |
-4.335 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
0.776 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.821 |
atratio_0001_0002 |
9.475 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.85 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
20.1 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.457 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.888 |
mrstrength_0001_0002 |
2145.4 |
1.659 |
ma5_dratio_000_005 |
2132.6 |
2.27 |
ma10_dratio_000_005 |
2147.72 |
1.55 |
ma25_dratio_000_005 |
2145.84 |
1.639 |
ma50_dratio_000_005 |
2305.92 |
-5.417 |
ma75_dratio_n07_n05 |
0.28 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
24.17 |
vratio_0000_0025 |
10.5 |
per_010_012 |
2.8 |
pbr_002_003 |
4.79 |
yield_4.5_005 |
20.1 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.21 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.022 |
mrstrength_n002_n001 |
2130.2 |
0.554 |
ma5_dratio_000_005 |
2131.5 |
0.493 |
ma10_dratio_000_005 |
2146.12 |
-0.192 |
ma25_dratio_n05_000 |
2155.56 |
-0.629 |
ma50_dratio_n05_000 |
2311.96 |
-7.351 |
ma75_dratio_n10_n07 |
-0.419 |
gratio_n0.5_0000 |
1.414 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
1.658 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.8 |
pbr_002_003 |
4.78 |
yield_4.5_005 |
20.1 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.574 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.304 |
mrstrength_n002_n001 |
2123.8 |
1.092 |
ma5_dratio_000_005 |
2134.6 |
0.581 |
ma10_dratio_000_005 |
2147.04 |
-0.002 |
ma25_dratio_n05_000 |
2166.48 |
-0.899 |
ma50_dratio_n05_000 |
2319.68 |
-7.444 |
ma75_dratio_n10_n07 |
-0.047 |
gratio_n0.5_0000 |
1.362 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
1.181 |
atratio_0001_0002 |
24.374 |
vratio_0000_0025 |
10.5 |
per_010_012 |
2.79 |
pbr_002_003 |
4.79 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
853億円 |
853 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.303 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.858 |
mrstrength_00.7_0001 |
2116.2 |
1.172 |
ma5_dratio_000_005 |
2138 |
0.14 |
ma10_dratio_000_005 |
2148.64 |
-0.356 |
ma25_dratio_n05_000 |
2177 |
-1.654 |
ma50_dratio_n05_000 |
2327.747 |
-8.023 |
ma75_dratio_n10_n07 |
0.709 |
gratio_00.5_0001 |
1.369 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
-22.356 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.76 |
pbr_002_003 |
4.85 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
843億円 |
843 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
1.008 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.65 |
mrstrength_n001_n0.5 |
2110.6 |
0.256 |
ma5_dratio_000_005 |
2142.6 |
-1.241 |
ma10_dratio_n05_000 |
2151.32 |
-1.642 |
ma25_dratio_n05_000 |
2185.86 |
-3.196 |
ma50_dratio_n05_000 |
2337.213 |
-9.465 |
ma75_dratio_n10_n07 |
0.713 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-3.317 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.75 |
pbr_002_003 |
4.88 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.218 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.077 |
mrstrength_0000_00.2 |
2119.8 |
-0.698 |
ma5_dratio_n05_000 |
2149 |
-2.047 |
ma10_dratio_n05_000 |
2153.4 |
-2.248 |
ma25_dratio_n05_000 |
2195.46 |
-4.12 |
ma50_dratio_n05_000 |
2346.68 |
-10.299 |
ma75_dratio_n15_n10 |
0.19 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-20.727 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.75 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
23.58 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.648 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.286 |
mrstrength_n0.5_n0.2 |
2132.8 |
-1.069 |
ma5_dratio_n05_000 |
2156.4 |
-2.152 |
ma10_dratio_n05_000 |
2154.4 |
-2.061 |
ma25_dratio_n05_000 |
2205.78 |
-4.342 |
ma50_dratio_n05_000 |
2355.107 |
-10.407 |
ma75_dratio_n15_n10 |
1.422 |
gratio_0001_0002 |
1.954 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-13.528 |
vratio_n025_0000 |
10.4 |
per_010_012 |
2.75 |
pbr_002_003 |
4.87 |
yield_4.5_005 |
38.89 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
0.773 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_n6 |
-0.077 |
-0.112 |
mrstrength_n0.2_0000 |
2145.4 |
-1.697 |
ma5_dratio_n05_000 |
2160.3 |
-2.375 |
ma10_dratio_n05_000 |
2154.28 |
-2.102 |
ma25_dratio_n05_000 |
2215.42 |
-4.804 |
ma50_dratio_n05_000 |
2363.573 |
-10.771 |
ma75_dratio_n15_n10 |
-0.379 |
gratio_n0.5_0000 |
1.286 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-2.266 |
atratio_n003_n002 |
170.113 |
vratio_0100_0200 |
10.4 |
per_010_012 |
2.77 |
pbr_002_003 |
4.84 |
yield_4.5_005 |
38.89 |
mratio_0020_0050 |
846億円 |
846 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.835 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_n5 |
-1.827 |
-0.439 |
mrstrength_n0.5_n0.2 |
2159.8 |
-2.167 |
ma5_dratio_n05_000 |
2164.9 |
-2.397 |
ma10_dratio_n05_000 |
2152.64 |
-1.841 |
ma25_dratio_n05_000 |
2224.82 |
-5.026 |
ma50_dratio_n07_n05 |
2372.72 |
-10.946 |
ma75_dratio_n15_n10 |
-1.573 |
gratio_n002_n001 |
1.374 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-54.282 |
vratio_n075_n050 |
10.6 |
per_010_012 |
2.82 |
pbr_002_003 |
4.75 |
yield_4.5_005 |
38.89 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.321 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
0.678 |
mrstrength_00.5_00.7 |
2174.6 |
-0.579 |
ma5_dratio_n05_000 |
2169.2 |
-0.332 |
ma10_dratio_n05_000 |
2151.92 |
0.468 |
ma25_dratio_000_005 |
2233.74 |
-3.212 |
ma50_dratio_n05_000 |
2380.96 |
-9.196 |
ma75_dratio_n10_n07 |
0.783 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
1.28 |
vratio_0000_0025 |
10.7 |
per_010_012 |
2.83 |
pbr_002_003 |
4.73 |
yield_4.5_005 |
38.89 |
mratio_0020_0050 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.247 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_n3 |
-0.94 |
0.802 |
mrstrength_00.7_0001 |
2178.2 |
-0.376 |
ma5_dratio_n05_000 |
2166.8 |
0.148 |
ma10_dratio_000_005 |
2146.76 |
1.083 |
ma25_dratio_000_005 |
2240.6 |
-3.151 |
ma50_dratio_n05_000 |
2387.747 |
-9.119 |
ma75_dratio_n10_n07 |
0.092 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-34.35 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.84 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
38.89 |
mratio_0020_0050 |
866億円 |
866 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.838 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.112 |
mrstrength_n0.2_0000 |
2180 |
-0.321 |
ma5_dratio_n05_000 |
2161.8 |
0.518 |
ma10_dratio_000_005 |
2141.36 |
1.478 |
ma25_dratio_000_005 |
2247.52 |
-3.316 |
ma50_dratio_n05_000 |
2394.147 |
-9.237 |
ma75_dratio_n10_n07 |
-0.459 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-6.078 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.85 |
pbr_002_003 |
4.71 |
yield_4.5_005 |
38.89 |
mratio_0020_0050 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.033 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.249 |
mrstrength_n005_n002 |
2175.2 |
0.267 |
ma5_dratio_000_005 |
2161.2 |
0.916 |
ma10_dratio_000_005 |
2136.36 |
2.09 |
ma25_dratio_000_005 |
2254.56 |
-3.263 |
ma50_dratio_n05_000 |
2400.213 |
-9.133 |
ma75_dratio_n10_n07 |
0.137 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2146 rela |
ＵＴグループ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
22.564 |
vratio_0000_0025 |
10.8 |
per_010_012 |
2.85 |
pbr_002_003 |
4.69 |
yield_4.5_005 |
40.49 |
mratio_0020_0050 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
2181;2168;4848 |
パーソルＨＤ;パソナＧ;フルキャスト |
-0.852 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
1.794 |
mrstrength_0001_0002 |
2170 |
0.783 |
ma5_dratio_000_005 |
2157.7 |
1.358 |
ma10_dratio_000_005 |
2131.16 |
2.62 |
ma25_dratio_000_005 |
2262.04 |
-3.317 |
ma50_dratio_n05_000 |
2406.733 |
-9.13 |
ma75_dratio_n10_n07 |
1.376 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |