Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-11.944 |
atratio_m000_n010 |
125.871 |
vratio_0100_0200 |
|
per_m00_000 |
9.51 |
pbr_005_020 |
|
yield_m00_000 |
3767 |
mratio_1000_5000 |
715億円 |
715 |
mvalue_00400_01000 |
|
|
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
18.328 |
volaratio_015_020 |
| 2025-07-14 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
3.448 |
atratio_0003_0005 |
-41.441 |
vratio_n050_n025 |
|
per_m00_000 |
10.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
0.052 |
信用 |
3.396 |
rstrength_0002_0005 |
cont_03 |
-0.278 |
3.726 |
mrstrength_0002_0005 |
3351 |
7.431 |
ma5_dratio_007_010 |
3053.1 |
17.913 |
ma10_dratio_015_020 |
3123.88 |
15.241 |
ma25_dratio_015_020 |
2856.7 |
26.02 |
ma50_dratio_020_030 |
2618.027 |
37.508 |
ma75_dratio_030_p00 |
0.575 |
gratio_00.5_0001 |
8.806 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
4.819 |
atratio_0003_0005 |
30.522 |
vratio_0025_0050 |
|
per_m00_000 |
10.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
2.674 |
信用 |
2.145 |
rstrength_0002_0005 |
cont_02 |
-0.193 |
5.012 |
mrstrength_0005_0010 |
3211.6 |
8.357 |
ma5_dratio_007_010 |
2960.1 |
17.564 |
ma10_dratio_015_020 |
3097.88 |
12.335 |
ma25_dratio_010_015 |
2837.44 |
22.646 |
ma50_dratio_020_030 |
2598.947 |
33.9 |
ma75_dratio_030_p00 |
0.301 |
gratio_0000_00.5 |
6.637 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
6.24 |
atratio_0005_0010 |
8.272 |
vratio_0000_0025 |
|
per_m00_000 |
9.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
-0.894 |
信用 |
7.134 |
rstrength_0005_0010 |
cont_none |
-0.439 |
6.679 |
mrstrength_0005_0010 |
3070.4 |
8.129 |
ma5_dratio_007_010 |
2873.6 |
15.535 |
ma10_dratio_015_020 |
3071.68 |
8.084 |
ma25_dratio_007_010 |
2819.04 |
17.771 |
ma50_dratio_015_020 |
2583.413 |
28.512 |
ma75_dratio_020_030 |
-0.16 |
gratio_n0.5_0000 |
7.074 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.251 |
atratio_n005_n003 |
-28.531 |
vratio_n050_n025 |
|
per_m00_000 |
9.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
9.432 |
信用 |
-12.683 |
rstrength_m000_n010 |
cont_none |
0.334 |
-3.585 |
mrstrength_n005_n002 |
2944.4 |
6.134 |
ma5_dratio_005_007 |
2805.7 |
11.38 |
ma10_dratio_010_015 |
3052.4 |
2.378 |
ma25_dratio_000_005 |
2796.44 |
11.749 |
ma50_dratio_010_015 |
2570.48 |
21.573 |
ma75_dratio_020_030 |
-1.393 |
gratio_n002_n001 |
6.977 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
11.264 |
atratio_0010_0015 |
70.328 |
vratio_0050_0075 |
|
per_m00_000 |
9.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
1.61 |
信用 |
9.654 |
rstrength_0005_0010 |
cont_03 |
0.255 |
11.009 |
mrstrength_0010_p000 |
2861.8 |
12.866 |
ma5_dratio_010_015 |
2762.1 |
16.94 |
ma10_dratio_015_020 |
3042.04 |
6.179 |
ma25_dratio_005_007 |
2776.42 |
16.337 |
ma50_dratio_015_020 |
2560.067 |
26.169 |
ma75_dratio_020_030 |
1.722 |
gratio_0001_0002 |
11.226 |
volaratio_010_015 |
| 2025-07-07 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
4.65 |
atratio_0003_0005 |
3.052 |
vratio_0000_0025 |
|
per_m00_000 |
8.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-0.833 |
信用 |
5.483 |
rstrength_0005_0010 |
cont_02 |
-0.561 |
5.211 |
mrstrength_0005_0010 |
2755.2 |
5.364 |
ma5_dratio_005_007 |
2732.7 |
6.232 |
ma10_dratio_005_007 |
3027.96 |
-4.127 |
ma25_dratio_n05_000 |
2753.94 |
5.413 |
ma50_dratio_005_007 |
2545.72 |
14.035 |
ma75_dratio_010_015 |
0.505 |
gratio_00.5_0001 |
7.462 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
3.123 |
atratio_0003_0005 |
29.433 |
vratio_0025_0050 |
|
per_m00_000 |
8.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
626億円 |
626 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-0.574 |
信用 |
3.697 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.06 |
mrstrength_0002_0005 |
2708.6 |
2.415 |
ma5_dratio_000_005 |
2755.4 |
0.675 |
ma10_dratio_000_005 |
3017.24 |
-8.062 |
ma25_dratio_n10_n07 |
2738.66 |
1.29 |
ma50_dratio_000_005 |
2536.76 |
9.352 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
6.424 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-18.074 |
vratio_n025_0000 |
|
per_m00_000 |
8.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
2.548 |
信用 |
-3.359 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.87 |
mrstrength_n001_n0.5 |
2676.8 |
0.493 |
ma5_dratio_000_005 |
2801.5 |
-3.98 |
ma10_dratio_n05_000 |
3011.32 |
-10.67 |
ma25_dratio_n15_n10 |
2725.9 |
-1.317 |
ma50_dratio_n05_000 |
2530.733 |
6.293 |
ma75_dratio_005_007 |
0.479 |
gratio_0000_00.5 |
4.354 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-27.425 |
vratio_n050_n025 |
|
per_m00_000 |
8.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.674 |
信用 |
2.23 |
rstrength_0002_0005 |
cont_03 |
-0.56 |
1.116 |
mrstrength_0001_0002 |
2667 |
1.687 |
ma5_dratio_000_005 |
2862.5 |
-5.258 |
ma10_dratio_n07_n05 |
3012.64 |
-9.979 |
ma25_dratio_n10_n07 |
2716.26 |
-0.157 |
ma50_dratio_n05_000 |
2521.653 |
7.549 |
ma75_dratio_007_010 |
-0.816 |
gratio_n001_n0.5 |
6.437 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
1.011 |
atratio_0001_0002 |
30.281 |
vratio_0025_0050 |
|
per_m00_000 |
8.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
-2.914 |
信用 |
3.925 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
2.249 |
mrstrength_0002_0005 |
2662.4 |
1.3 |
ma5_dratio_000_005 |
2937.3 |
-8.181 |
ma10_dratio_n10_n07 |
3013.2 |
-10.494 |
ma25_dratio_n15_n10 |
2707.42 |
-0.385 |
ma50_dratio_n05_000 |
2508.893 |
7.498 |
ma75_dratio_007_010 |
3.034 |
gratio_0003_0005 |
4.286 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.103 |
atratio_0002_0003 |
9.967 |
vratio_0000_0025 |
|
per_m00_000 |
8.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
0.553 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.265 |
mrstrength_0001_0002 |
2710.2 |
-1.483 |
ma5_dratio_n05_000 |
3034.1 |
-12 |
ma10_dratio_n15_n10 |
3016.52 |
-11.487 |
ma25_dratio_n15_n10 |
2697.92 |
-1.035 |
ma50_dratio_n05_000 |
2496.533 |
6.948 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
5.044 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-29.571 |
vratio_n050_n025 |
|
per_m00_000 |
7.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
0.313 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_m0_n8 |
1.43 |
-2.414 |
mrstrength_n005_n002 |
2802.2 |
-6.68 |
ma5_dratio_n07_n05 |
3198.6 |
-18.245 |
ma10_dratio_n20_n15 |
3018.56 |
-13.369 |
ma25_dratio_n15_n10 |
2686.6 |
-2.665 |
ma50_dratio_n05_000 |
2484.267 |
5.262 |
ma75_dratio_005_007 |
-0.606 |
gratio_n001_n0.5 |
4.131 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.785 |
atratio_n002_n001 |
-44.443 |
vratio_n050_n025 |
|
per_m00_000 |
7.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.889 |
信用 |
0.104 |
rstrength_0000_00.2 |
cont_m0_n8 |
1.65 |
-3.435 |
mrstrength_n005_n002 |
2926.2 |
-9.746 |
ma5_dratio_n10_n07 |
3312.1 |
-20.262 |
ma10_dratio_n30_n20 |
3014 |
-12.376 |
ma25_dratio_n15_n10 |
2678.5 |
-1.4 |
ma50_dratio_n05_000 |
2471.92 |
6.84 |
ma75_dratio_005_007 |
-0.074 |
gratio_n0.5_0000 |
5.743 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-8.413 |
atratio_n010_n005 |
105.418 |
vratio_0100_0200 |
|
per_m00_000 |
8.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.532 |
信用 |
-6.881 |
rstrength_n010_n005 |
cont_n7 |
0.391 |
-8.804 |
mrstrength_n010_n005 |
3058 |
-12.067 |
ma5_dratio_n15_n10 |
3353 |
-19.803 |
ma10_dratio_n20_n15 |
3011.56 |
-10.711 |
ma25_dratio_n15_n10 |
2669.1 |
0.746 |
ma50_dratio_000_005 |
2458.827 |
9.361 |
ma75_dratio_007_010 |
-1.158 |
gratio_n002_n001 |
11.874 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-6.198 |
atratio_n010_n005 |
53.381 |
vratio_0050_0075 |
|
per_m00_000 |
8.81 |
pbr_005_020 |
|
yield_m00_000 |
222 |
mratio_0100_1000 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-0.207 |
信用 |
-5.991 |
rstrength_n010_n005 |
cont_n6 |
1.138 |
-7.336 |
mrstrength_n010_n005 |
3212.2 |
-8.598 |
ma5_dratio_n10_n07 |
3394.1 |
-13.497 |
ma10_dratio_n15_n10 |
3008.24 |
-2.401 |
ma25_dratio_n05_000 |
2662.46 |
10.274 |
ma50_dratio_010_015 |
2445.373 |
20.063 |
ma75_dratio_020_030 |
0.319 |
gratio_0000_00.5 |
8.77 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.246 |
atratio_n005_n003 |
-43.249 |
vratio_n050_n025 |
|
per_m00_000 |
9.39 |
pbr_005_020 |
|
yield_m00_000 |
222 |
mratio_0100_1000 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.147 |
信用 |
-2.099 |
rstrength_n005_n002 |
cont_n5 |
-0.128 |
-3.118 |
mrstrength_n005_n002 |
3358 |
-6.79 |
ma5_dratio_n07_n05 |
3401.5 |
-7.982 |
ma10_dratio_n10_n07 |
2992.48 |
4.596 |
ma25_dratio_000_005 |
2646.62 |
18.264 |
ma50_dratio_015_020 |
2428.627 |
28.879 |
ma75_dratio_020_030 |
-2.164 |
gratio_n003_n002 |
5.493 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.97 |
atratio_n002_n001 |
31.465 |
vratio_0025_0050 |
|
per_m00_000 |
9.71 |
pbr_005_020 |
|
yield_m00_000 |
222 |
mratio_0100_1000 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-0.763 |
信用 |
-1.207 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-1.749 |
mrstrength_n002_n001 |
3595 |
-10.014 |
ma5_dratio_n15_n10 |
3383.5 |
-4.389 |
ma10_dratio_n05_000 |
2964.48 |
9.125 |
ma25_dratio_007_010 |
2623.82 |
23.294 |
ma50_dratio_020_030 |
2409.613 |
34.254 |
ma75_dratio_030_p00 |
-0.455 |
gratio_n0.5_0000 |
7.267 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-4.624 |
atratio_n005_n003 |
-43.642 |
vratio_n050_n025 |
|
per_m00_000 |
9.9 |
pbr_005_020 |
|
yield_m00_000 |
222 |
mratio_0100_1000 |
745億円 |
745 |
mvalue_00400_01000 |
2025-06-12 |
settlement_m00_b07 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-3.214 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_n3 |
-1.02 |
-3.604 |
mrstrength_n005_n002 |
3698 |
-10.763 |
ma5_dratio_n15_n10 |
3342.5 |
-1.272 |
ma10_dratio_n05_000 |
2931.84 |
12.557 |
ma25_dratio_010_015 |
2596.36 |
27.101 |
ma50_dratio_020_030 |
2390.773 |
38.031 |
ma75_dratio_030_p00 |
2.89 |
gratio_0002_0003 |
8.994 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-5.593 |
atratio_n010_n005 |
-46.402 |
vratio_n050_n025 |
|
per_m00_000 |
10.38 |
pbr_005_020 |
|
yield_m00_000 |
222 |
mratio_0100_1000 |
781億円 |
781 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
-1.418 |
信用 |
-4.175 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-6.497 |
mrstrength_n010_n005 |
3648 |
-5.154 |
ma5_dratio_n07_n05 |
3296.3 |
4.966 |
ma10_dratio_000_005 |
2894.44 |
19.54 |
ma25_dratio_015_020 |
2562.58 |
35.02 |
ma50_dratio_030_p00 |
2370.32 |
45.972 |
ma75_dratio_030_p00 |
1.501 |
gratio_0001_0002 |
12.036 |
volaratio_010_015 |
| 2025-06-17 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-15.064 |
atratio_m000_n010 |
-22.9 |
vratio_n025_0000 |
|
per_m00_000 |
11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
827億円 |
827 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
-1.403 |
信用 |
-13.661 |
rstrength_m000_n010 |
cont_none |
0.588 |
-15.652 |
mrstrength_m000_n010 |
3576 |
2.489 |
ma5_dratio_000_005 |
3236.9 |
13.226 |
ma10_dratio_010_015 |
2849.24 |
28.631 |
ma25_dratio_020_030 |
2531.38 |
44.783 |
ma50_dratio_030_p00 |
2348.72 |
56.042 |
ma75_dratio_030_p00 |
-3.129 |
gratio_n005_n003 |
18.646 |
volaratio_015_020 |
| 2025-06-16 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
15.067 |
atratio_0015_p000 |
174.22 |
vratio_0100_0200 |
|
per_m00_000 |
12.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
974億円 |
974 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b06_b04 |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
0.323 |
信用 |
14.744 |
rstrength_0010_p000 |
cont_02 |
1.261 |
13.806 |
mrstrength_0010_p000 |
3445 |
25.254 |
ma5_dratio_020_030 |
3158.2 |
36.628 |
ma10_dratio_030_p00 |
2797.44 |
54.248 |
ma25_dratio_030_p00 |
2499.04 |
72.666 |
ma50_dratio_030_p00 |
2324.253 |
85.651 |
ma75_dratio_030_p00 |
1.867 |
gratio_0001_0002 |
16.622 |
volaratio_015_020 |
| 2025-06-13 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
22.951 |
atratio_0015_p000 |
101.075 |
vratio_0100_0200 |
|
per_m00_000 |
11.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
846億円 |
846 |
mvalue_00400_01000 |
2025-06-12 |
settlement_b03_b01 |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
-0.344 |
信用 |
23.295 |
rstrength_0010_p000 |
cont_none |
-0.888 |
23.839 |
mrstrength_0010_p000 |
3172 |
18.222 |
ma5_dratio_015_020 |
2990.2 |
25.41 |
ma10_dratio_020_030 |
2718.28 |
37.955 |
ma25_dratio_030_p00 |
2452.74 |
52.89 |
ma50_dratio_030_p00 |
2291.507 |
63.648 |
ma75_dratio_030_p00 |
13.77 |
gratio_0010_0015 |
8.069 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.613 |
atratio_n002_n001 |
-42.768 |
vratio_n050_n025 |
|
per_m00_000 |
9.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
688億円 |
688 |
mvalue_00400_01000 |
2025-06-12 |
settlement_000_000 |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
0.748 |
信用 |
-2.361 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.967 |
mrstrength_n001_n0.5 |
2987 |
2.109 |
ma5_dratio_000_005 |
2877.8 |
5.984 |
ma10_dratio_005_007 |
2663.8 |
14.498 |
ma25_dratio_010_015 |
2417.84 |
26.146 |
ma50_dratio_020_030 |
2265.493 |
34.629 |
ma75_dratio_030_p00 |
-0.323 |
gratio_n0.5_0000 |
4.628 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.99 |
atratio_0002_0003 |
45.468 |
vratio_0025_0050 |
|
per_m00_000 |
11.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
700億円 |
700 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
2.395 |
信用 |
0.595 |
rstrength_00.5_00.7 |
cont_03 |
0.549 |
2.441 |
mrstrength_0002_0005 |
2944.6 |
5.277 |
ma5_dratio_005_007 |
2845.1 |
8.959 |
ma10_dratio_007_010 |
2638.2 |
17.504 |
ma25_dratio_015_020 |
2400.64 |
29.132 |
ma50_dratio_020_030 |
2249.56 |
37.805 |
ma75_dratio_030_p00 |
1.661 |
gratio_0001_0002 |
6.977 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.034 |
atratio_0002_0003 |
-13.113 |
vratio_n025_0000 |
|
per_m00_000 |
10.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
679億円 |
679 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
0.649 |
信用 |
1.385 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.711 |
mrstrength_0001_0002 |
2897.8 |
3.872 |
ma5_dratio_000_005 |
2807.7 |
7.205 |
ma10_dratio_007_010 |
2609 |
15.37 |
ma25_dratio_015_020 |
2383.14 |
26.304 |
ma50_dratio_020_030 |
2232.04 |
34.854 |
ma75_dratio_030_p00 |
1.153 |
gratio_0001_0002 |
2.66 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
4.425 |
atratio_0003_0005 |
88.39 |
vratio_0075_0100 |
|
per_m00_000 |
10.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a01_a03 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
2.166 |
信用 |
2.259 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.506 |
mrstrength_0002_0005 |
2871.4 |
2.737 |
ma5_dratio_000_005 |
2784.7 |
5.936 |
ma10_dratio_005_007 |
2589.52 |
13.921 |
ma25_dratio_010_015 |
2365.1 |
24.73 |
ma50_dratio_020_030 |
2216.8 |
33.075 |
ma75_dratio_030_p00 |
1.204 |
gratio_0001_0002 |
4.444 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-26.399 |
vratio_n050_n025 |
|
per_m00_000 |
10.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
638億円 |
638 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a04_a06 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.175 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_n3 |
0.498 |
-0.956 |
mrstrength_n001_n0.5 |
2808.4 |
0.591 |
ma5_dratio_000_005 |
2761.8 |
2.288 |
ma10_dratio_000_005 |
2577 |
9.624 |
ma25_dratio_007_010 |
2349.48 |
20.239 |
ma50_dratio_020_030 |
2201.88 |
28.299 |
ma75_dratio_020_030 |
-0.634 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-22.917 |
vratio_n025_0000 |
|
per_m00_000 |
10.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
638億円 |
638 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.767 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_n2 |
-0.511 |
-0.466 |
mrstrength_n0.5_n0.2 |
2768.6 |
2.507 |
ma5_dratio_000_005 |
2729.4 |
3.979 |
ma10_dratio_000_005 |
2566.4 |
10.583 |
ma25_dratio_010_015 |
2339.28 |
21.319 |
ma50_dratio_020_030 |
2187.76 |
29.722 |
ma75_dratio_020_030 |
1.186 |
gratio_0001_0002 |
3.267 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-48.337 |
vratio_n050_n025 |
|
per_m00_000 |
10.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
638億円 |
638 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
3.01 |
信用 |
-3.427 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.22 |
mrstrength_n002_n001 |
2745.6 |
4.385 |
ma5_dratio_000_005 |
2703.6 |
6.007 |
ma10_dratio_005_007 |
2540.48 |
12.813 |
ma25_dratio_010_015 |
2329.52 |
23.03 |
ma50_dratio_020_030 |
2172.133 |
31.944 |
ma75_dratio_030_p00 |
0.799 |
gratio_00.5_0001 |
3.527 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
9.222 |
atratio_0005_0010 |
394.383 |
vratio_0300_0500 |
|
per_m00_000 |
10.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
650億円 |
650 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a07_a09 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
-4.959 |
信用 |
14.181 |
rstrength_0010_p000 |
cont_02 |
-0.064 |
9.286 |
mrstrength_0005_0010 |
2717.6 |
5.902 |
ma5_dratio_005_007 |
2677.6 |
7.484 |
ma10_dratio_007_010 |
2510.8 |
14.625 |
ma25_dratio_010_015 |
2319.08 |
24.101 |
ma50_dratio_020_030 |
2154.947 |
33.553 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
12.86 |
volaratio_010_015 |
| 2025-06-02 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
0.343 |
atratio_0000_00.5 |
-48.284 |
vratio_n050_n025 |
|
per_m00_000 |
9.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
595億円 |
595 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a10_a12 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
3.034 |
信用 |
-2.691 |
rstrength_n005_n002 |
cont_none |
-1.302 |
1.645 |
mrstrength_0001_0002 |
2698 |
-2.335 |
ma5_dratio_n05_000 |
2644 |
-0.34 |
ma10_dratio_n05_000 |
2479.92 |
6.253 |
ma25_dratio_005_007 |
2304.6 |
14.337 |
ma50_dratio_010_015 |
2138.16 |
23.237 |
ma75_dratio_020_030 |
-0.038 |
gratio_n0.5_0000 |
2.915 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.562 |
atratio_n005_n003 |
4.639 |
vratio_0000_0025 |
|
per_m00_000 |
9.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
593億円 |
593 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
6.605 |
信用 |
-10.167 |
rstrength_m000_n010 |
cont_n3 |
-1.217 |
-2.345 |
mrstrength_n005_n002 |
2715.2 |
-3.285 |
ma5_dratio_n05_000 |
2623.5 |
0.095 |
ma10_dratio_000_005 |
2460.08 |
6.744 |
ma25_dratio_005_007 |
2296.52 |
14.347 |
ma50_dratio_010_015 |
2124.733 |
23.592 |
ma75_dratio_020_030 |
0.441 |
gratio_0000_00.5 |
5.757 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-15.466 |
vratio_n025_0000 |
|
per_m00_000 |
9.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
615億円 |
615 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
1.387 |
信用 |
-1.497 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-1.994 |
mrstrength_n002_n001 |
2690.2 |
1.219 |
ma5_dratio_000_005 |
2602.8 |
4.618 |
ma10_dratio_000_005 |
2440.48 |
11.576 |
ma25_dratio_010_015 |
2290.44 |
18.885 |
ma50_dratio_015_020 |
2113.827 |
28.818 |
ma75_dratio_020_030 |
1.724 |
gratio_0001_0002 |
3.798 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.942 |
atratio_n002_n001 |
-24.58 |
vratio_n025_0000 |
|
per_m00_000 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
615億円 |
615 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a13_a15 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.229 |
信用 |
-0.713 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.937 |
mrstrength_n002_n001 |
2661.6 |
2.42 |
ma5_dratio_000_005 |
2567 |
6.194 |
ma10_dratio_005_007 |
2419.88 |
12.65 |
ma25_dratio_010_015 |
2276.16 |
19.763 |
ma50_dratio_015_020 |
2099.467 |
29.842 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.654 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.168 |
atratio_0002_0003 |
-22.744 |
vratio_n025_0000 |
|
per_m00_000 |
10.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
627億円 |
627 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
0.299 |
信用 |
1.869 |
rstrength_0001_0002 |
cont_02 |
0.513 |
1.655 |
mrstrength_0001_0002 |
2637.6 |
5.399 |
ma5_dratio_005_007 |
2527.4 |
9.994 |
ma10_dratio_007_010 |
2401.64 |
15.754 |
ma25_dratio_015_020 |
2256.74 |
23.187 |
ma50_dratio_020_030 |
2085.147 |
33.324 |
ma75_dratio_030_p00 |
1.213 |
gratio_0001_0002 |
4.638 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
8.796 |
atratio_0005_0010 |
118.432 |
vratio_0100_0200 |
|
per_m00_000 |
9.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
614億円 |
614 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
0.881 |
信用 |
7.915 |
rstrength_0005_0010 |
cont_none |
0.999 |
7.797 |
mrstrength_0005_0010 |
2590 |
5.058 |
ma5_dratio_005_007 |
2486.4 |
9.435 |
ma10_dratio_007_010 |
2379.32 |
14.36 |
ma25_dratio_010_015 |
2236.54 |
21.661 |
ma50_dratio_020_030 |
2071.16 |
31.376 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.756 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.062 |
atratio_n005_n003 |
15.716 |
vratio_0000_0025 |
|
per_m00_000 |
9.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
564億円 |
564 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.972 |
信用 |
-1.09 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-3.534 |
mrstrength_n005_n002 |
2531.8 |
-1.217 |
ma5_dratio_n05_000 |
2447.9 |
2.169 |
ma10_dratio_000_005 |
2354.64 |
6.216 |
ma25_dratio_005_007 |
2217.12 |
12.804 |
ma50_dratio_010_015 |
2058.987 |
21.467 |
ma75_dratio_020_030 |
-1.357 |
gratio_n002_n001 |
6.715 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.998 |
atratio_n001_n0.5 |
-40.829 |
vratio_n050_n025 |
|
per_m00_000 |
9.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
582億円 |
582 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.631 |
信用 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
-0.159 |
mrstrength_n0.2_0000 |
2515.4 |
2.568 |
ma5_dratio_000_005 |
2436.6 |
5.885 |
ma10_dratio_005_007 |
2343 |
10.115 |
ma25_dratio_010_015 |
2200.88 |
17.226 |
ma50_dratio_015_020 |
2052.68 |
25.689 |
ma75_dratio_020_030 |
-1.573 |
gratio_n002_n001 |
4.396 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.518 |
atratio_0002_0003 |
-9.686 |
vratio_n025_0000 |
|
per_m00_000 |
9.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
588億円 |
588 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-1.605 |
信用 |
4.123 |
rstrength_0002_0005 |
cont_05 |
-0.614 |
3.132 |
mrstrength_0002_0005 |
2472.4 |
5.404 |
ma5_dratio_005_007 |
2419.6 |
7.704 |
ma10_dratio_007_010 |
2326.64 |
12.007 |
ma25_dratio_010_015 |
2182.46 |
19.407 |
ma50_dratio_015_020 |
2045.453 |
27.405 |
ma75_dratio_020_030 |
1.888 |
gratio_0001_0002 |
4.836 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
4.609 |
atratio_0003_0005 |
51.096 |
vratio_0050_0075 |
|
per_m00_000 |
9.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
1.176 |
信用 |
3.433 |
rstrength_0002_0005 |
cont_04 |
0.082 |
4.527 |
mrstrength_0002_0005 |
2417.2 |
5.163 |
ma5_dratio_005_007 |
2396 |
6.093 |
ma10_dratio_005_007 |
2316.68 |
9.726 |
ma25_dratio_007_010 |
2163.94 |
17.471 |
ma50_dratio_015_020 |
2039.907 |
24.614 |
ma75_dratio_020_030 |
0.988 |
gratio_00.5_0001 |
9.106 |
volaratio_007_010 |
| 2025-05-19 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
0.455 |
atratio_0000_00.5 |
58.922 |
vratio_0050_0075 |
|
per_m00_000 |
8.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
547億円 |
547 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
0.813 |
信用 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.676 |
1.131 |
mrstrength_0001_0002 |
2382.8 |
1.981 |
ma5_dratio_000_005 |
2394.1 |
1.5 |
ma10_dratio_000_005 |
2300.76 |
5.617 |
ma25_dratio_005_007 |
2146.7 |
13.197 |
ma50_dratio_010_015 |
2036.667 |
19.313 |
ma75_dratio_015_020 |
-0.537 |
gratio_n001_n0.5 |
4.933 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.283 |
atratio_0002_0003 |
-8.328 |
vratio_n025_0000 |
|
per_m00_000 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-2.138 |
信用 |
4.421 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.288 |
mrstrength_0002_0005 |
2364 |
2.327 |
ma5_dratio_000_005 |
2414.8 |
0.174 |
ma10_dratio_000_005 |
2283.16 |
5.95 |
ma25_dratio_005_007 |
2132.18 |
13.452 |
ma50_dratio_010_015 |
2041.067 |
18.516 |
ma75_dratio_015_020 |
-0.634 |
gratio_n001_n0.5 |
4.344 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
1.502 |
atratio_0001_0002 |
5.934 |
vratio_0000_0025 |
|
per_m00_000 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-1.994 |
信用 |
3.496 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.479 |
mrstrength_0002_0005 |
2357.8 |
0.305 |
ma5_dratio_000_005 |
2428.9 |
-2.631 |
ma10_dratio_n05_000 |
2260.88 |
4.605 |
ma25_dratio_000_005 |
2120.24 |
11.544 |
ma50_dratio_010_015 |
2046.493 |
15.564 |
ma75_dratio_015_020 |
-0.472 |
gratio_n0.5_0000 |
4.409 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.688 |
atratio_n002_n001 |
-40.82 |
vratio_n050_n025 |
|
per_m00_000 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.7 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.544 |
mrstrength_n002_n001 |
2366.8 |
-1.555 |
ma5_dratio_n05_000 |
2411.4 |
-3.376 |
ma10_dratio_n05_000 |
2230.72 |
4.451 |
ma25_dratio_000_005 |
2108.26 |
10.518 |
ma50_dratio_010_015 |
2054.96 |
13.384 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.539 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
1.455 |
atratio_0001_0002 |
37.136 |
vratio_0025_0050 |
|
per_m00_000 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
2.11 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
0.023 |
mrstrength_0000_00.2 |
2374.8 |
-0.202 |
ma5_dratio_n05_000 |
2390.8 |
-0.87 |
ma10_dratio_n05_000 |
2213.52 |
7.069 |
ma25_dratio_007_010 |
2098.46 |
12.94 |
ma50_dratio_010_015 |
2063.64 |
14.846 |
ma75_dratio_010_015 |
1.926 |
gratio_0001_0002 |
4.738 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-2.178 |
atratio_n003_n002 |
-7.862 |
vratio_n025_0000 |
|
per_m00_000 |
8.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.558 |
信用 |
-1.62 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-2.554 |
mrstrength_n005_n002 |
2405.4 |
-2.885 |
ma5_dratio_n05_000 |
2364.4 |
-1.201 |
ma10_dratio_n05_000 |
2200.64 |
6.151 |
ma25_dratio_005_007 |
2087.66 |
11.896 |
ma50_dratio_010_015 |
2074.773 |
12.591 |
ma75_dratio_010_015 |
0.084 |
gratio_0000_00.5 |
6.727 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.913 |
atratio_n001_n0.5 |
-67.479 |
vratio_n075_n050 |
|
per_m00_000 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.225 |
信用 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-2.469 |
mrstrength_n005_n002 |
2465.6 |
-3.147 |
ma5_dratio_n05_000 |
2344.7 |
1.847 |
ma10_dratio_000_005 |
2187.2 |
9.181 |
ma25_dratio_007_010 |
2078.12 |
14.912 |
ma50_dratio_010_015 |
2089.427 |
14.29 |
ma75_dratio_010_015 |
-0.83 |
gratio_n001_n0.5 |
4.232 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
1.688 |
atratio_0001_0002 |
59.463 |
vratio_0050_0075 |
|
per_m00_000 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-3.025 |
信用 |
4.713 |
rstrength_0002_0005 |
cont_none |
0.405 |
1.283 |
mrstrength_0001_0002 |
2500 |
-3.6 |
ma5_dratio_n05_000 |
2319.5 |
3.902 |
ma10_dratio_000_005 |
2171.88 |
10.964 |
ma25_dratio_010_015 |
2066.34 |
16.631 |
ma50_dratio_015_020 |
2104.053 |
14.541 |
ma75_dratio_010_015 |
1.899 |
gratio_0001_0002 |
10.594 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-6.064 |
atratio_n010_n005 |
-24.809 |
vratio_n025_0000 |
|
per_m00_000 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
0.507 |
信用 |
-6.571 |
rstrength_n010_n005 |
cont_n2 |
-0.139 |
-5.925 |
mrstrength_n010_n005 |
2456 |
-3.502 |
ma5_dratio_n05_000 |
2299.3 |
3.075 |
ma10_dratio_000_005 |
2163.08 |
9.566 |
ma25_dratio_007_010 |
2055.24 |
15.315 |
ma50_dratio_015_020 |
2119.587 |
11.814 |
ma75_dratio_010_015 |
2.854 |
gratio_0002_0003 |
10.254 |
volaratio_010_015 |
| 2025-05-02 |
15:19 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-4.323 |
atratio_n005_n003 |
-54.578 |
vratio_n075_n050 |
|
per_m00_000 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.663 |
信用 |
-3.66 |
rstrength_n005_n002 |
cont_none |
1.038 |
-5.361 |
mrstrength_n010_n005 |
2406.8 |
4.828 |
ma5_dratio_000_005 |
2289.3 |
10.208 |
ma10_dratio_010_015 |
2157.28 |
16.953 |
ma25_dratio_015_020 |
2043.56 |
23.461 |
ma50_dratio_020_030 |
2131.72 |
18.355 |
ma75_dratio_015_020 |
-0.265 |
gratio_n0.5_0000 |
8.266 |
volaratio_007_010 |
| 2025-05-01 |
14:42 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
3.008 |
atratio_0003_0005 |
41.815 |
vratio_0025_0050 |
|
per_m00_000 |
8.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
527億円 |
527 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
1.804 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_04 |
1.129 |
1.879 |
mrstrength_0001_0002 |
2323.4 |
13.497 |
ma5_dratio_010_015 |
2259.2 |
16.723 |
ma10_dratio_015_020 |
2140.68 |
23.185 |
ma25_dratio_020_030 |
2030.44 |
29.873 |
ma50_dratio_020_030 |
2141.947 |
23.112 |
ma75_dratio_020_030 |
-0.547 |
gratio_n001_n0.5 |
9.533 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
16.895 |
atratio_0015_p000 |
415.556 |
vratio_0300_0500 |
|
per_m00_000 |
8.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
538億円 |
538 |
mvalue_00400_01000 |
2025-06-12 |
settlement_a16_p00 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
0.069 |
信用 |
16.826 |
rstrength_0010_p000 |
cont_03 |
0.573 |
16.322 |
mrstrength_0010_p000 |
2223.8 |
15.118 |
ma5_dratio_015_020 |
2205.9 |
16.052 |
ma10_dratio_015_020 |
2121.96 |
20.643 |
ma25_dratio_020_030 |
2014.32 |
27.09 |
ma50_dratio_020_030 |
2156.853 |
18.691 |
ma75_dratio_015_020 |
1.142 |
gratio_0001_0002 |
21.432 |
volaratio_020_025 |
| 2025-04-28 |
09:59 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
3.107 |
atratio_0003_0005 |
32.667 |
vratio_0025_0050 |
|
per_m00_000 |
8.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.678 |
信用 |
3.785 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.731 |
mrstrength_0002_0005 |
2139 |
2.384 |
ma5_dratio_000_005 |
2170.9 |
0.88 |
ma10_dratio_000_005 |
2112.16 |
3.685 |
ma25_dratio_000_005 |
1998.44 |
9.585 |
ma50_dratio_007_010 |
2167.787 |
1.025 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
5.703 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
0.855 |
atratio_00.5_0001 |
-17.857 |
vratio_n025_0000 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.037 |
信用 |
0.892 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.047 |
mrstrength_n002_n001 |
2142.6 |
-0.868 |
ma5_dratio_n05_000 |
2169 |
-2.075 |
ma10_dratio_n05_000 |
2118.56 |
0.257 |
ma25_dratio_000_005 |
1987.96 |
6.843 |
ma50_dratio_005_007 |
2184.92 |
-2.788 |
ma75_dratio_n05_000 |
-0.665 |
gratio_n001_n0.5 |
5.684 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.543 |
atratio_n002_n001 |
9.976 |
vratio_0000_0025 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-1.919 |
信用 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-2.032 |
mrstrength_n005_n002 |
2171.8 |
-3.03 |
ma5_dratio_n05_000 |
2192.3 |
-3.937 |
ma10_dratio_n05_000 |
2127.36 |
-1.004 |
ma25_dratio_n05_000 |
1977.02 |
6.524 |
ma50_dratio_005_007 |
2196.253 |
-4.109 |
ma75_dratio_n05_000 |
-0.655 |
gratio_n001_n0.5 |
4.257 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
0.14 |
atratio_0000_00.5 |
-38.043 |
vratio_n050_n025 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
0.831 |
信用 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.754 |
mrstrength_n002_n001 |
2195 |
-2.551 |
ma5_dratio_n05_000 |
2196.1 |
-2.6 |
ma10_dratio_n05_000 |
2129.28 |
0.456 |
ma25_dratio_000_005 |
1967.28 |
8.729 |
ma50_dratio_007_010 |
2206.413 |
-3.055 |
ma75_dratio_n05_000 |
0.749 |
gratio_00.5_0001 |
3.259 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.261 |
atratio_n005_n003 |
-25.112 |
vratio_n050_n025 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-3.534 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-3.088 |
mrstrength_n005_n002 |
2188 |
-2.377 |
ma5_dratio_n05_000 |
2181.2 |
-2.072 |
ma10_dratio_n05_000 |
2132.96 |
0.143 |
ma25_dratio_000_005 |
1957.06 |
9.143 |
ma50_dratio_007_010 |
2214.547 |
-3.547 |
ma75_dratio_n05_000 |
-1.585 |
gratio_n002_n001 |
3.737 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-2.731 |
atratio_n003_n002 |
-48.904 |
vratio_n050_n025 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-4.783 |
信用 |
2.052 |
rstrength_0002_0005 |
cont_none |
-1.297 |
-1.434 |
mrstrength_n002_n001 |
2202.8 |
0.236 |
ma5_dratio_000_005 |
2153.8 |
2.516 |
ma10_dratio_000_005 |
2140.4 |
3.158 |
ma25_dratio_000_005 |
1950.5 |
13.202 |
ma50_dratio_010_015 |
2222.907 |
-0.671 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
7.078 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.16 |
atratio_0002_0003 |
242.818 |
vratio_0200_0300 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
8.541 |
信用 |
-6.381 |
rstrength_n010_n005 |
cont_02 |
1.026 |
1.134 |
mrstrength_0001_0002 |
2195.4 |
3.398 |
ma5_dratio_000_005 |
2094.1 |
8.4 |
ma10_dratio_007_010 |
2132.44 |
6.451 |
ma25_dratio_005_007 |
1939.26 |
17.055 |
ma50_dratio_015_020 |
2228.747 |
1.851 |
ma75_dratio_000_005 |
3.465 |
gratio_0003_0005 |
8.133 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
5.608 |
atratio_0005_0010 |
-7.391 |
vratio_n025_0000 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
1.049 |
信用 |
4.559 |
rstrength_0002_0005 |
cont_none |
1.348 |
4.26 |
mrstrength_0002_0005 |
2212.8 |
0.416 |
ma5_dratio_000_005 |
2057.1 |
8.016 |
ma10_dratio_007_010 |
2111.84 |
5.216 |
ma25_dratio_005_007 |
1926.9 |
15.315 |
ma50_dratio_015_020 |
2231.067 |
-0.406 |
ma75_dratio_n05_000 |
3.375 |
gratio_0003_0005 |
5.091 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-4.796 |
atratio_n005_n003 |
-23.642 |
vratio_n025_0000 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-3.374 |
信用 |
-1.422 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-3.783 |
mrstrength_n005_n002 |
2197.2 |
-4.242 |
ma5_dratio_n05_000 |
2039.7 |
3.152 |
ma10_dratio_000_005 |
2093.76 |
0.489 |
ma25_dratio_000_005 |
1917.08 |
9.75 |
ma50_dratio_007_010 |
2235.347 |
-5.876 |
ma75_dratio_n07_n05 |
-2.217 |
gratio_n003_n002 |
4.705 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
1.796 |
atratio_0001_0002 |
-36.919 |
vratio_n050_n025 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-2.06 |
信用 |
3.856 |
rstrength_0002_0005 |
cont_none |
0.839 |
0.957 |
mrstrength_00.7_0001 |
2174.4 |
1.637 |
ma5_dratio_000_005 |
2029.3 |
8.905 |
ma10_dratio_007_010 |
2079.6 |
6.27 |
ma25_dratio_005_007 |
1911.16 |
15.637 |
ma50_dratio_015_020 |
2239.933 |
-1.336 |
ma75_dratio_n05_000 |
3.178 |
gratio_0003_0005 |
4.091 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-7.891 |
atratio_n010_n005 |
-32.875 |
vratio_n050_n025 |
|
per_m00_000 |
7.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-2.641 |
信用 |
-5.25 |
rstrength_n010_n005 |
cont_none |
1.181 |
-9.072 |
mrstrength_n010_n005 |
2104.8 |
3.145 |
ma5_dratio_000_005 |
2008.8 |
8.074 |
ma10_dratio_007_010 |
2058.76 |
5.452 |
ma25_dratio_005_007 |
1907.52 |
13.813 |
ma50_dratio_010_015 |
2241.147 |
-3.13 |
ma75_dratio_n05_000 |
-0.891 |
gratio_n001_n0.5 |
12.174 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
9.935 |
atratio_0005_0010 |
52.404 |
vratio_0050_0075 |
|
per_m00_000 |
8.49 |
pbr_005_020 |
|
yield_m00_000 |
5953 |
mratio_5000_p000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
7.26 |
信用 |
2.675 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
12.892 |
mrstrength_0010_p000 |
1992.8 |
18.276 |
ma5_dratio_015_020 |
2010.7 |
17.223 |
ma10_dratio_015_020 |
2038.28 |
15.637 |
ma25_dratio_015_020 |
1904.86 |
23.736 |
ma50_dratio_020_030 |
2247.747 |
4.861 |
ma75_dratio_000_005 |
-2.332 |
gratio_n003_n002 |
14.409 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
7.739 |
atratio_0005_0010 |
-46.832 |
vratio_n050_n025 |
|
per_m00_000 |
8.49 |
pbr_005_020 |
|
yield_m00_000 |
5953 |
mratio_5000_p000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
5.754 |
信用 |
1.985 |
rstrength_0001_0002 |
cont_03 |
9.128 |
-1.389 |
mrstrength_n002_n001 |
1901.4 |
12.759 |
ma5_dratio_010_015 |
1997.5 |
7.334 |
ma10_dratio_007_010 |
2011.2 |
6.603 |
ma25_dratio_005_007 |
1901.52 |
12.752 |
ma50_dratio_010_015 |
2253.36 |
-4.853 |
ma75_dratio_n05_000 |
7.035 |
gratio_0005_0010 |
7.31 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
6.874 |
atratio_0005_0010 |
214.042 |
vratio_0200_0300 |
|
per_m00_000 |
7.17 |
pbr_005_020 |
|
yield_m00_000 |
5953 |
mratio_5000_p000 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
9.908 |
信用 |
-3.034 |
rstrength_n005_n002 |
cont_02 |
-3.934 |
10.808 |
mrstrength_0010_p000 |
1882.2 |
5.727 |
ma5_dratio_005_007 |
1993.9 |
-0.196 |
ma10_dratio_n05_000 |
1992.64 |
-0.132 |
ma25_dratio_n05_000 |
1904.62 |
4.483 |
ma50_dratio_000_005 |
2255.987 |
-11.79 |
ma75_dratio_n15_n10 |
16.649 |
gratio_0015_p000 |
13.957 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
15.58 |
atratio_0015_p000 |
-46.996 |
vratio_n050_n025 |
|
per_m00_000 |
6.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4593 |
ケイファーマ;ＪＣＲファ;ヘリオス |
9.236 |
信用 |
6.344 |
rstrength_0005_0010 |
cont_none |
6.025 |
9.555 |
mrstrength_0005_0010 |
1884.2 |
-1.178 |
ma5_dratio_n05_000 |
2011.8 |
-7.446 |
ma10_dratio_n10_n07 |
1981.2 |
-6.017 |
ma25_dratio_n07_n05 |
1920.02 |
-3.022 |
ma50_dratio_n05_000 |
2255.333 |
-17.44 |
ma75_dratio_n20_n15 |
11.732 |
gratio_0010_0015 |
6.239 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-15.211 |
atratio_m000_n010 |
5.199 |
vratio_0000_0025 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-12.91 |
信用 |
-2.301 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-7.384 |
mrstrength_n010_n005 |
1912.8 |
-15.778 |
ma5_dratio_n20_n15 |
2057.1 |
-21.686 |
ma10_dratio_n30_n20 |
1979.6 |
-18.62 |
ma25_dratio_n20_n15 |
1939.3 |
-16.929 |
ma50_dratio_n20_n15 |
2251.307 |
-28.442 |
ma75_dratio_n30_n20 |
-15.684 |
gratio_m000_n010 |
9.307 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-7.227 |
atratio_n010_n005 |
75.835 |
vratio_0075_0100 |
|
per_m00_000 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
425億円 |
425 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-5.527 |
信用 |
-1.7 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-4.477 |
mrstrength_n005_n002 |
2028.6 |
-6.339 |
ma5_dratio_n07_n05 |
2131 |
-10.84 |
ma10_dratio_n15_n10 |
1985.8 |
-4.321 |
ma25_dratio_n05_000 |
1967.08 |
-3.41 |
ma50_dratio_n05_000 |
2250.707 |
-15.582 |
ma75_dratio_n20_n15 |
-1.074 |
gratio_n002_n001 |
13.473 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
2.4 |
atratio_0002_0003 |
59.807 |
vratio_0050_0075 |
|
per_m00_000 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-3.341 |
信用 |
5.741 |
rstrength_0005_0010 |
cont_none |
-2.771 |
5.171 |
mrstrength_0005_0010 |
2093.6 |
-2.178 |
ma5_dratio_n05_000 |
2175.4 |
-5.856 |
ma10_dratio_n07_n05 |
1983.4 |
3.257 |
ma25_dratio_000_005 |
1988.7 |
2.982 |
ma50_dratio_000_005 |
2246.013 |
-8.816 |
ma75_dratio_n10_n07 |
-6.5 |
gratio_n010_n005 |
11.111 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-54.836 |
vratio_n075_n050 |
|
per_m00_000 |
7.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-6.361 |
信用 |
6.112 |
rstrength_0005_0010 |
cont_n3 |
0.285 |
-0.534 |
mrstrength_n001_n0.5 |
2105.6 |
-5.015 |
ma5_dratio_n07_n05 |
2186 |
-8.509 |
ma10_dratio_n10_n07 |
1974.68 |
1.282 |
ma25_dratio_000_005 |
2011.84 |
-0.589 |
ma50_dratio_n05_000 |
2239.333 |
-10.688 |
ma75_dratio_n15_n10 |
-0.249 |
gratio_n0.5_0000 |
3.213 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-8.447 |
atratio_n010_n005 |
24.536 |
vratio_0000_0025 |
|
per_m00_000 |
7.22 |
pbr_005_020 |
|
yield_m00_000 |
1126 |
mratio_1000_5000 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-4.547 |
信用 |
-3.9 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-8.466 |
mrstrength_n010_n005 |
2139.4 |
-6.282 |
ma5_dratio_n07_n05 |
2209.1 |
-9.239 |
ma10_dratio_n10_n07 |
1969.04 |
1.826 |
ma25_dratio_000_005 |
2040.54 |
-1.742 |
ma50_dratio_n05_000 |
2232.947 |
-10.208 |
ma75_dratio_n15_n10 |
-0.137 |
gratio_n0.5_0000 |
11.494 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.573 |
atratio_n002_n001 |
-7.788 |
vratio_n025_0000 |
|
per_m00_000 |
7.89 |
pbr_005_020 |
|
yield_m00_000 |
1126 |
mratio_1000_5000 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-4.178 |
信用 |
2.605 |
rstrength_0002_0005 |
cont_none |
-4.048 |
2.475 |
mrstrength_0002_0005 |
2201.4 |
-0.518 |
ma5_dratio_n05_000 |
2240.8 |
-2.267 |
ma10_dratio_n05_000 |
1960.8 |
11.689 |
ma25_dratio_010_015 |
2070.14 |
5.79 |
ma50_dratio_005_007 |
2226.053 |
-1.62 |
ma75_dratio_n05_000 |
0.494 |
gratio_0000_00.5 |
6.325 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
5.55 |
atratio_0005_0010 |
-8.95 |
vratio_n025_0000 |
|
per_m00_000 |
8.02 |
pbr_005_020 |
|
yield_m00_000 |
1126 |
mratio_1000_5000 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
-3.494 |
信用 |
9.044 |
rstrength_0005_0010 |
cont_none |
-1.798 |
7.348 |
mrstrength_0005_0010 |
2233.4 |
-0.376 |
ma5_dratio_n05_000 |
2222.7 |
0.103 |
ma10_dratio_000_005 |
1947.4 |
14.255 |
ma25_dratio_010_015 |
2097.84 |
6.061 |
ma50_dratio_005_007 |
2216.893 |
0.366 |
ma75_dratio_000_005 |
2.372 |
gratio_0002_0003 |
6.235 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-2.812 |
atratio_n003_n002 |
-25.706 |
vratio_n050_n025 |
|
per_m00_000 |
7.59 |
pbr_005_020 |
|
yield_m00_000 |
1126 |
mratio_1000_5000 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
0.408 |
信用 |
-3.22 |
rstrength_n005_n002 |
cont_n3 |
-0.598 |
-2.214 |
mrstrength_n005_n002 |
2257.2 |
-6.61 |
ma5_dratio_n07_n05 |
2175.7 |
-3.112 |
ma10_dratio_n05_000 |
1929.84 |
9.232 |
ma25_dratio_007_010 |
2118.94 |
-0.516 |
ma50_dratio_n05_000 |
2207.387 |
-4.502 |
ma75_dratio_n05_000 |
-1.798 |
gratio_n002_n001 |
6.917 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-6.307 |
atratio_n010_n005 |
26.883 |
vratio_0025_0050 |
|
per_m00_000 |
7.81 |
pbr_005_020 |
|
yield_m00_000 |
1126 |
mratio_1000_5000 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
-4.843 |
信用 |
-1.464 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-6.96 |
mrstrength_n010_n005 |
2266.4 |
-4.298 |
ma5_dratio_n05_000 |
2141.9 |
1.265 |
ma10_dratio_000_005 |
1920.2 |
12.957 |
ma25_dratio_010_015 |
2142.58 |
1.233 |
ma50_dratio_000_005 |
2199.347 |
-1.38 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
6.58 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-1.489 |
atratio_n002_n001 |
-50.437 |
vratio_n075_n050 |
|
per_m00_000 |
8.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
8.515 |
信用 |
-10.004 |
rstrength_m000_n010 |
cont_none |
0.457 |
-1.946 |
mrstrength_n002_n001 |
2278.8 |
1.589 |
ma5_dratio_000_005 |
2100 |
10.238 |
ma10_dratio_010_015 |
1906.68 |
21.415 |
ma25_dratio_020_030 |
2174.3 |
6.471 |
ma50_dratio_005_007 |
2190.88 |
5.665 |
ma75_dratio_005_007 |
2.128 |
gratio_0002_0003 |
5.526 |
volaratio_005_007 |
| 2025-03-24 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
0.256 |
atratio_0000_00.5 |
-8.112 |
vratio_n025_0000 |
|
per_m00_000 |
8.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
525億円 |
525 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4894 |
ケイファーマ;ＪＣＲファ;クオリプス |
6.597 |
信用 |
-6.341 |
rstrength_n010_n005 |
cont_02 |
-0.182 |
0.438 |
mrstrength_00.2_00.5 |
2280.2 |
3.061 |
ma5_dratio_000_005 |
2037.4 |
15.343 |
ma10_dratio_015_020 |
1884.72 |
24.687 |
ma25_dratio_020_030 |
2195.6 |
7.032 |
ma50_dratio_007_010 |
2180.307 |
7.783 |
ma75_dratio_007_010 |
6.613 |
gratio_0005_0010 |
7.646 |
volaratio_007_010 |
| 2025-03-21 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
8.821 |
atratio_0005_0010 |
62.048 |
vratio_0050_0075 |
|
per_m00_000 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
1.379 |
信用 |
7.442 |
rstrength_0005_0010 |
cont_none |
-0.198 |
9.019 |
mrstrength_0005_0010 |
2212 |
5.967 |
ma5_dratio_005_007 |
1968.3 |
19.088 |
ma10_dratio_015_020 |
1857.36 |
26.201 |
ma25_dratio_020_030 |
2218.1 |
5.676 |
ma50_dratio_005_007 |
2168.293 |
8.103 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
11.224 |
volaratio_010_015 |
| 2025-03-19 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.451 |
atratio_n005_n003 |
-63.01 |
vratio_n075_n050 |
|
per_m00_000 |
7.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
481億円 |
481 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
4.406 |
信用 |
-7.857 |
rstrength_n010_n005 |
cont_n2 |
-0.247 |
-3.204 |
mrstrength_n005_n002 |
2094.2 |
2.856 |
ma5_dratio_000_005 |
1901.9 |
13.255 |
ma10_dratio_010_015 |
1826.68 |
17.919 |
ma25_dratio_015_020 |
2230.7 |
-3.438 |
ma50_dratio_n05_000 |
2156.107 |
-0.098 |
ma75_dratio_n05_000 |
-2.241 |
gratio_n003_n002 |
5.85 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
-3.919 |
atratio_n005_n003 |
-13.444 |
vratio_n025_0000 |
|
per_m00_000 |
8.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
4896;4894;4552 |
ケイファーマ;クオリプス;ＪＣＲファ |
-0.157 |
信用 |
-3.762 |
rstrength_n005_n002 |
cont_none |
1.2 |
-5.119 |
mrstrength_n010_n005 |
2017.4 |
10.588 |
ma5_dratio_010_015 |
1854.5 |
20.302 |
ma10_dratio_020_030 |
1805.28 |
23.582 |
ma25_dratio_020_030 |
2244.98 |
-0.623 |
ma50_dratio_n05_000 |
2146.773 |
3.923 |
ma75_dratio_000_005 |
-0.904 |
gratio_n001_n0.5 |
11.237 |
volaratio_010_015 |
| 2025-03-17 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ |
グロース（内国株式） |
15.58 |
atratio_0015_p000 |
-8.678 |
vratio_n025_0000 |
|
per_m00_000 |
8.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
519億円 |
519 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b06_b04 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
2.587 |
信用 |
12.993 |
rstrength_0010_p000 |
cont_02 |
0.927 |
14.653 |
mrstrength_0010_p000 |
1921.2 |
20.862 |
ma5_dratio_020_030 |
1801.8 |
28.871 |
ma10_dratio_020_030 |
1781.16 |
30.364 |
ma25_dratio_030_p00 |
2255.34 |
2.956 |
ma50_dratio_000_005 |
2136.36 |
8.69 |
ma75_dratio_007_010 |
4.43 |
gratio_0003_0005 |
18.395 |
volaratio_015_020 |
| 2025-03-14 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
14.473 |
atratio_0010_0015 |
772.408 |
vratio_0500_1000 |
|
per_m00_000 |
7.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
449億円 |
449 |
mvalue_00400_01000 |
2025-03-13 |
settlement_b03_b01 |
4896;4593;4599 |
ケイファーマ;ヘリオス;ステムリム |
1.591 |
信用 |
12.882 |
rstrength_0010_p000 |
cont_none |
0.715 |
13.758 |
mrstrength_0010_p000 |
1794.6 |
11.947 |
ma5_dratio_010_015 |
1751.8 |
14.682 |
ma10_dratio_010_015 |
1760.6 |
14.109 |
ma25_dratio_010_015 |
2264.16 |
-11.27 |
ma50_dratio_n15_n10 |
2123.387 |
-5.387 |
ma75_dratio_n07_n05 |
3.704 |
gratio_0003_0005 |
17.922 |
volaratio_015_020 |
| 2025-03-13 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-0.847 |
atratio_n001_n0.5 |
7.091 |
vratio_0000_0025 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
2025-03-13 |
settlement_000_000 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
1.96 |
信用 |
-2.807 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-0.768 |
mrstrength_n001_n0.5 |
1724.6 |
1.763 |
ma5_dratio_000_005 |
1727.5 |
1.592 |
ma10_dratio_000_005 |
1746.08 |
0.511 |
ma25_dratio_000_005 |
2276.9 |
-22.922 |
ma50_dratio_n30_n20 |
2114.507 |
-17.002 |
ma75_dratio_n20_n15 |
0.904 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
1.143 |
atratio_0001_0002 |
-12.699 |
vratio_n025_0000 |
|
per_m00_000 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
396億円 |
396 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
0.762 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_03 |
0.071 |
1.072 |
mrstrength_0001_0002 |
1709.6 |
3.533 |
ma5_dratio_000_005 |
1736 |
1.959 |
ma10_dratio_000_005 |
1741.96 |
1.61 |
ma25_dratio_000_005 |
2290.68 |
-22.73 |
ma50_dratio_n30_n20 |
2108.68 |
-16.061 |
ma75_dratio_n20_n15 |
0.571 |
gratio_00.5_0001 |
2.889 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
3.612 |
atratio_0003_0005 |
-9.216 |
vratio_n025_0000 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
391億円 |
391 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
5.602 |
信用 |
-1.99 |
rstrength_n002_n001 |
cont_02 |
-0.635 |
4.247 |
mrstrength_0002_0005 |
1691.6 |
3.452 |
ma5_dratio_000_005 |
1742 |
0.459 |
ma10_dratio_000_005 |
1740.4 |
0.552 |
ma25_dratio_000_005 |
2306.14 |
-24.116 |
ma50_dratio_n30_n20 |
2102.427 |
-16.763 |
ma75_dratio_n20_n15 |
-1.48 |
gratio_n002_n001 |
6.647 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
1.808 |
atratio_0001_0002 |
60.22 |
vratio_0050_0075 |
|
per_m00_000 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
377億円 |
377 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a01_a03 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
3.272 |
信用 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.383 |
1.425 |
mrstrength_0001_0002 |
1682.4 |
0.392 |
ma5_dratio_000_005 |
1752.9 |
-3.645 |
ma10_dratio_n05_000 |
1742.72 |
-3.083 |
ma25_dratio_n05_000 |
2320.1 |
-27.201 |
ma50_dratio_n30_n20 |
2096.373 |
-19.432 |
ma75_dratio_n20_n15 |
0.663 |
gratio_00.5_0001 |
5.964 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-1.25 |
atratio_n002_n001 |
39.499 |
vratio_0025_0050 |
|
per_m00_000 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
371億円 |
371 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a04_a06 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-0.701 |
信用 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.919 |
mrstrength_00.7_0001 |
1709 |
-2.926 |
ma5_dratio_n05_000 |
1763.9 |
-5.947 |
ma10_dratio_n07_n05 |
1756.28 |
-5.539 |
ma25_dratio_n07_n05 |
2332.34 |
-28.87 |
ma50_dratio_n30_n20 |
2091.28 |
-20.671 |
ma75_dratio_n30_n20 |
-1.786 |
gratio_n002_n001 |
4.34 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
0 |
atratio_0000_00.5 |
-27.75 |
vratio_n050_n025 |
|
per_m00_000 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
0.498 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1730.4 |
-2.913 |
ma5_dratio_n05_000 |
1783.5 |
-5.803 |
ma10_dratio_n07_n05 |
1771.44 |
-5.162 |
ma25_dratio_n07_n05 |
2352.48 |
-28.586 |
ma50_dratio_n30_n20 |
2086.507 |
-19.483 |
ma75_dratio_n20_n15 |
0.06 |
gratio_0000_00.5 |
2.337 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-1.408 |
atratio_n002_n001 |
-49.625 |
vratio_n050_n025 |
|
per_m00_000 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
375億円 |
375 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-0.297 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.641 |
mrstrength_n002_n001 |
1762.4 |
-4.675 |
ma5_dratio_n05_000 |
1794.1 |
-6.36 |
ma10_dratio_n07_n05 |
1791.84 |
-6.242 |
ma25_dratio_n07_n05 |
2374.44 |
-29.246 |
ma50_dratio_n30_n20 |
2081.933 |
-19.306 |
ma75_dratio_n20_n15 |
-2.347 |
gratio_n003_n002 |
3.323 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-6.476 |
atratio_n010_n005 |
69.061 |
vratio_0050_0075 |
|
per_m00_000 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
381億円 |
381 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a07_a09 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-1.773 |
信用 |
-4.703 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-5.274 |
mrstrength_n010_n005 |
1792.4 |
-4.932 |
ma5_dratio_n05_000 |
1812.8 |
-6.002 |
ma10_dratio_n07_n05 |
1816.6 |
-6.198 |
ma25_dratio_n07_n05 |
2387.66 |
-28.633 |
ma50_dratio_n30_n20 |
2077.76 |
-17.989 |
ma75_dratio_n20_n15 |
-2.195 |
gratio_n003_n002 |
5.98 |
volaratio_005_007 |
| 2025-03-03 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
3.171 |
atratio_0003_0005 |
-9.573 |
vratio_n025_0000 |
|
per_m00_000 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
407億円 |
407 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a10_a12 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
1.108 |
信用 |
2.063 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.476 |
mrstrength_0001_0002 |
1823.4 |
-0.077 |
ma5_dratio_n05_000 |
1825.5 |
-0.192 |
ma10_dratio_n05_000 |
1858.84 |
-1.982 |
ma25_dratio_n05_000 |
2392.4 |
-23.842 |
ma50_dratio_n30_n20 |
2071.813 |
-12.058 |
ma75_dratio_n15_n10 |
1.925 |
gratio_0001_0002 |
3.903 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-4.022 |
atratio_n005_n003 |
-20.819 |
vratio_n025_0000 |
|
per_m00_000 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
395億円 |
395 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a13_a15 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-3.478 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
-1.145 |
mrstrength_n002_n001 |
1818.8 |
-2.903 |
ma5_dratio_n05_000 |
1819.9 |
-2.962 |
ma10_dratio_n05_000 |
1899 |
-7.004 |
ma25_dratio_n10_n07 |
2387.16 |
-26.021 |
ma50_dratio_n30_n20 |
2063.853 |
-14.432 |
ma75_dratio_n15_n10 |
-1.902 |
gratio_n002_n001 |
5.882 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
0.546 |
atratio_00.5_0001 |
42.93 |
vratio_0025_0050 |
|
per_m00_000 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
411億円 |
411 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-0.381 |
信用 |
0.927 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.248 |
mrstrength_00.2_00.5 |
1836.6 |
0.185 |
ma5_dratio_000_005 |
1809.9 |
1.663 |
ma10_dratio_000_005 |
1948.36 |
-5.562 |
ma25_dratio_n07_n05 |
2383.16 |
-22.792 |
ma50_dratio_n30_n20 |
2057.307 |
-10.563 |
ma75_dratio_n15_n10 |
-0.546 |
gratio_n001_n0.5 |
6.396 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-1.56 |
atratio_n002_n001 |
-46.583 |
vratio_n050_n025 |
|
per_m00_000 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
409億円 |
409 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a13_a15 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
2.416 |
信用 |
-3.976 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.31 |
mrstrength_n002_n001 |
1825.8 |
0.23 |
ma5_dratio_000_005 |
1783.6 |
2.601 |
ma10_dratio_000_005 |
1994 |
-8.225 |
ma25_dratio_n10_n07 |
2377.32 |
-23.023 |
ma50_dratio_n30_n20 |
2049.867 |
-10.726 |
ma75_dratio_n15_n10 |
-0.161 |
gratio_n0.5_0000 |
3.893 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
3.335 |
atratio_0003_0005 |
23.631 |
vratio_0000_0025 |
|
per_m00_000 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
415億円 |
415 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-1.549 |
信用 |
4.884 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.725 |
mrstrength_0002_0005 |
1833.2 |
1.407 |
ma5_dratio_000_005 |
1762.5 |
5.475 |
ma10_dratio_005_007 |
2049 |
-9.273 |
ma25_dratio_n10_n07 |
2371.66 |
-21.616 |
ma50_dratio_n30_n20 |
2043 |
-9.006 |
ma75_dratio_n10_n07 |
-2.001 |
gratio_n003_n002 |
8.57 |
volaratio_007_010 |
| 2025-02-21 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-3.019 |
atratio_n005_n003 |
-13.798 |
vratio_n025_0000 |
|
per_m00_000 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
402億円 |
402 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-5.739 |
信用 |
2.72 |
rstrength_0002_0005 |
cont_none |
0.256 |
-3.275 |
mrstrength_n005_n002 |
1827.6 |
-1.565 |
ma5_dratio_n05_000 |
1739.4 |
3.426 |
ma10_dratio_000_005 |
2112.04 |
-14.822 |
ma25_dratio_n15_n10 |
2364.9 |
-23.929 |
ma50_dratio_n30_n20 |
2036.587 |
-11.666 |
ma75_dratio_n15_n10 |
-1.671 |
gratio_n002_n001 |
3.271 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
3.863 |
atratio_0003_0005 |
-20.261 |
vratio_n025_0000 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
412億円 |
412 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
-0.449 |
信用 |
4.312 |
rstrength_0002_0005 |
cont_none |
-1.242 |
5.105 |
mrstrength_0005_0010 |
1821 |
1.867 |
ma5_dratio_000_005 |
1740.3 |
6.591 |
ma10_dratio_005_007 |
2179.48 |
-14.888 |
ma25_dratio_n15_n10 |
2358.68 |
-21.354 |
ma50_dratio_n30_n20 |
2030.667 |
-8.651 |
ma75_dratio_n10_n07 |
-1.12 |
gratio_n002_n001 |
6.916 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-4.339 |
atratio_n005_n003 |
-51.832 |
vratio_n075_n050 |
|
per_m00_000 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
2934 |
mratio_1000_5000 |
397億円 |
397 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
-3.374 |
信用 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-4.07 |
mrstrength_n005_n002 |
1783.2 |
0.157 |
ma5_dratio_000_005 |
1719.4 |
3.873 |
ma10_dratio_000_005 |
2248.28 |
-20.561 |
ma25_dratio_n30_n20 |
2351.64 |
-24.053 |
ma50_dratio_n30_n20 |
2023.627 |
-11.743 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.045 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
1.966 |
atratio_0001_0002 |
4.08 |
vratio_0000_0025 |
|
per_m00_000 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
415億円 |
415 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
4896;4593;4894 |
ケイファーマ;ヘリオス;クオリプス |
1.17 |
信用 |
0.796 |
rstrength_00.7_0001 |
cont_04 |
0.245 |
1.721 |
mrstrength_0001_0002 |
1741.4 |
7.213 |
ma5_dratio_007_010 |
1706 |
9.437 |
ma10_dratio_007_010 |
2308.04 |
-19.109 |
ma25_dratio_n20_n15 |
2346.16 |
-20.423 |
ma50_dratio_n30_n20 |
2016.96 |
-7.435 |
ma75_dratio_n10_n07 |
1.584 |
gratio_0001_0002 |
10.889 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
3.681 |
atratio_0003_0005 |
75.607 |
vratio_0075_0100 |
|
per_m00_000 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
407億円 |
407 |
mvalue_00400_01000 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
6.847 |
信用 |
-3.166 |
rstrength_n005_n002 |
cont_03 |
0.063 |
3.618 |
mrstrength_0002_0005 |
1691.8 |
8.228 |
ma5_dratio_007_010 |
1692.4 |
8.19 |
ma10_dratio_007_010 |
2364.96 |
-22.578 |
ma25_dratio_n30_n20 |
2338.92 |
-21.716 |
ma50_dratio_n30_n20 |
2008.733 |
-8.848 |
ma75_dratio_n10_n07 |
1.925 |
gratio_0001_0002 |
10.249 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
6.002 |
atratio_0005_0010 |
-1.826 |
vratio_n025_0000 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
393億円 |
393 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
7.25 |
信用 |
-1.248 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
6.793 |
mrstrength_0005_0010 |
1651.2 |
6.953 |
ma5_dratio_005_007 |
1690.1 |
4.491 |
ma10_dratio_000_005 |
2441.92 |
-27.68 |
ma25_dratio_n30_n20 |
2332.98 |
-24.303 |
ma50_dratio_n30_n20 |
2002.4 |
-11.806 |
ma75_dratio_n15_n10 |
0.96 |
gratio_00.5_0001 |
8.379 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
5.644 |
atratio_0005_0010 |
26.508 |
vratio_0025_0050 |
|
per_m00_000 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
370億円 |
370 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
0.849 |
信用 |
4.795 |
rstrength_0002_0005 |
cont_none |
1.278 |
4.366 |
mrstrength_0002_0005 |
1659.6 |
0.386 |
ma5_dratio_000_005 |
1716.3 |
-2.931 |
ma10_dratio_n05_000 |
2506.48 |
-33.532 |
ma25_dratio_m00_n30 |
2328.1 |
-28.44 |
ma50_dratio_n30_n20 |
1996.76 |
-16.565 |
ma75_dratio_n20_n15 |
2.536 |
gratio_0002_0003 |
6.211 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-2.594 |
atratio_n003_n002 |
35.095 |
vratio_0025_0050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
0.173 |
信用 |
-2.767 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-3.013 |
mrstrength_n005_n002 |
1655.6 |
-4.748 |
ma5_dratio_n05_000 |
1753.5 |
-10.066 |
ma10_dratio_n15_n10 |
2578.84 |
-38.848 |
ma25_dratio_m00_n30 |
2323.76 |
-32.136 |
ma50_dratio_m00_n30 |
1992.733 |
-20.862 |
ma75_dratio_n30_n20 |
0.062 |
gratio_0000_00.5 |
5.223 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-0.553 |
atratio_n001_n0.5 |
-66.511 |
vratio_n075_n050 |
|
per_m00_000 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
9343 |
mratio_5000_p000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-03-13 |
settlement_a16_p00 |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
3.392 |
信用 |
-3.945 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.589 |
mrstrength_n001_n0.5 |
1670.6 |
-3.089 |
ma5_dratio_n05_000 |
1814.8 |
-10.789 |
ma10_dratio_n15_n10 |
2634.72 |
-38.551 |
ma25_dratio_m00_n30 |
2320.82 |
-30.24 |
ma50_dratio_m00_n30 |
1989.813 |
-18.636 |
ma75_dratio_n20_n15 |
0.061 |
gratio_0000_00.5 |
4.172 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-9.956 |
atratio_n010_n005 |
-3.818 |
vratio_n025_0000 |
|
per_m00_000 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
9343 |
mratio_5000_p000 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
1.638 |
信用 |
-11.594 |
rstrength_m000_n010 |
cont_none |
-0.715 |
-9.241 |
mrstrength_n010_n005 |
1693 |
-3.839 |
ma5_dratio_n05_000 |
1882.8 |
-13.533 |
ma10_dratio_n15_n10 |
2684.68 |
-39.36 |
ma25_dratio_m00_n30 |
2317.52 |
-29.752 |
ma50_dratio_n30_n20 |
1987.96 |
-18.107 |
ma75_dratio_n20_n15 |
-0.111 |
gratio_n0.5_0000 |
12.415 |
volaratio_010_015 |
| 2025-02-06 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
9.842 |
atratio_0005_0010 |
56.038 |
vratio_0050_0075 |
|
per_m00_000 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
9343 |
mratio_5000_p000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
1.065 |
信用 |
8.777 |
rstrength_0005_0010 |
cont_none |
0.605 |
9.237 |
mrstrength_0005_0010 |
1729 |
4.569 |
ma5_dratio_000_005 |
1996 |
-9.419 |
ma10_dratio_n10_n07 |
2729.52 |
-33.761 |
ma25_dratio_m00_n30 |
2313.96 |
-21.866 |
ma50_dratio_n30_n20 |
1986.453 |
-8.983 |
ma75_dratio_n10_n07 |
0.668 |
gratio_00.5_0001 |
9.245 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-0.363 |
atratio_n0.5_0000 |
-19.019 |
vratio_n025_0000 |
|
per_m00_000 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
9343 |
mratio_5000_p000 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
0.98 |
信用 |
-1.343 |
rstrength_n002_n001 |
cont_m0_n8 |
0.085 |
-0.448 |
mrstrength_n0.5_n0.2 |
1773 |
-7.163 |
ma5_dratio_n10_n07 |
2097.8 |
-21.537 |
ma10_dratio_n30_n20 |
2767.72 |
-40.529 |
ma25_dratio_m00_n30 |
2304.78 |
-28.583 |
ma50_dratio_n30_n20 |
1981.867 |
-16.947 |
ma75_dratio_n20_n15 |
-2.058 |
gratio_n003_n002 |
6.466 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-4.564 |
atratio_n005_n003 |
-10.477 |
vratio_n025_0000 |
|
per_m00_000 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
9343 |
mratio_5000_p000 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
0.994 |
信用 |
-5.558 |
rstrength_n010_n005 |
cont_m0_n8 |
0.722 |
-5.286 |
mrstrength_n010_n005 |
1851.4 |
-10.77 |
ma5_dratio_n15_n10 |
2233.2 |
-26.025 |
ma10_dratio_n30_n20 |
2807.72 |
-41.162 |
ma25_dratio_m00_n30 |
2298.72 |
-28.134 |
ma50_dratio_n30_n20 |
1980.44 |
-16.584 |
ma75_dratio_n20_n15 |
-0.058 |
gratio_n0.5_0000 |
8.528 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-4.259 |
atratio_n005_n003 |
-44.968 |
vratio_n050_n025 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
4896;4894;4593 |
ケイファーマ;クオリプス;ヘリオス |
-1.275 |
信用 |
-2.984 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.659 |
-1.6 |
mrstrength_n002_n001 |
1959 |
-11.639 |
ma5_dratio_n15_n10 |
2366.1 |
-26.842 |
ma10_dratio_n30_n20 |
2839.4 |
-39.036 |
ma25_dratio_m00_n30 |
2292.04 |
-24.478 |
ma50_dratio_n30_n20 |
1977.587 |
-12.469 |
ma75_dratio_n15_n10 |
0.553 |
gratio_00.5_0001 |
9.681 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-10.848 |
atratio_m000_n010 |
28.767 |
vratio_0025_0050 |
|
per_m00_000 |
6.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
4896;4894;4592 |
ケイファーマ;クオリプス;サンバイオ |
1.422 |
信用 |
-12.27 |
rstrength_m000_n010 |
cont_n7 |
0.148 |
-10.996 |
mrstrength_m000_n010 |
2072.6 |
-12.767 |
ma5_dratio_n15_n10 |
2513.5 |
-28.068 |
ma10_dratio_n30_n20 |
2871.88 |
-37.045 |
ma25_dratio_m00_n30 |
2283.44 |
-20.821 |
ma50_dratio_n30_n20 |
1974.187 |
-8.418 |
ma75_dratio_n10_n07 |
4.536 |
gratio_0003_0005 |
17.257 |
volaratio_015_020 |
| 2025-01-30 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-0.491 |
atratio_n0.5_0000 |
7.229 |
vratio_0000_0025 |
|
per_m00_000 |
6.82 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
4896;4592;4894 |
ケイファーマ;サンバイオ;クオリプス |
-1.64 |
信用 |
1.149 |
rstrength_0001_0002 |
cont_n6 |
0.252 |
-0.743 |
mrstrength_n001_n0.5 |
2263 |
-10.384 |
ma5_dratio_n15_n10 |
2676.2 |
-24.221 |
ma10_dratio_n30_n20 |
2897.48 |
-30.008 |
ma25_dratio_m00_n30 |
2273.2 |
-10.787 |
ma50_dratio_n15_n10 |
1970.28 |
2.93 |
ma75_dratio_000_005 |
-1.963 |
gratio_n002_n001 |
8.102 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-6.941 |
atratio_n010_n005 |
48.063 |
vratio_0025_0050 |
|
per_m00_000 |
6.85 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
4896;4592;4894 |
ケイファーマ;サンバイオ;クオリプス |
-0.536 |
信用 |
-6.405 |
rstrength_n010_n005 |
cont_n5 |
1.02 |
-7.961 |
mrstrength_n010_n005 |
2422.6 |
-15.876 |
ma5_dratio_n20_n15 |
2821.9 |
-27.779 |
ma10_dratio_n30_n20 |
2908.4 |
-29.927 |
ma25_dratio_n30_n20 |
2258.78 |
-9.774 |
ma50_dratio_n10_n07 |
1964.36 |
3.749 |
ma75_dratio_000_005 |
-1.644 |
gratio_n002_n001 |
8.783 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-4.741 |
atratio_n005_n003 |
-31.941 |
vratio_n050_n025 |
|
per_m00_000 |
7.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
4896;4592;4894 |
ケイファーマ;サンバイオ;クオリプス |
-1.883 |
信用 |
-2.858 |
rstrength_n005_n002 |
cont_n4 |
-1.387 |
-3.354 |
mrstrength_n005_n002 |
2615 |
-16.252 |
ma5_dratio_n20_n15 |
2975.6 |
-26.401 |
ma10_dratio_n30_n20 |
2933.52 |
-25.346 |
ma25_dratio_n30_n20 |
2244.04 |
-2.408 |
ma50_dratio_n05_000 |
1958.72 |
11.808 |
ma75_dratio_010_015 |
-2.131 |
gratio_n003_n002 |
5.581 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-16.703 |
atratio_m000_n010 |
275.975 |
vratio_0200_0300 |
|
per_m00_000 |
7.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
3.438 |
信用 |
-20.141 |
rstrength_m000_n010 |
cont_n3 |
-0.917 |
-15.786 |
mrstrength_m000_n010 |
2773.2 |
-17.099 |
ma5_dratio_n20_n15 |
3084.6 |
-25.468 |
ma10_dratio_n30_n20 |
2957.04 |
-22.253 |
ma25_dratio_n30_n20 |
2226.98 |
3.234 |
ma50_dratio_000_005 |
1951.653 |
17.798 |
ma75_dratio_015_020 |
-3.623 |
gratio_n005_n003 |
17.699 |
volaratio_015_020 |
| 2025-01-24 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-2.335 |
atratio_n003_n002 |
0.072 |
vratio_0000_0025 |
|
per_m00_000 |
9.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
0.244 |
信用 |
-2.579 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-2.268 |
mrstrength_n005_n002 |
2954.4 |
-6.58 |
ma5_dratio_n07_n05 |
3183.7 |
-13.308 |
ma10_dratio_n15_n10 |
2958.72 |
-6.716 |
ma25_dratio_n07_n05 |
2208.34 |
24.981 |
ma50_dratio_020_030 |
1944.44 |
41.943 |
ma75_dratio_030_p00 |
-1.769 |
gratio_n002_n001 |
5.424 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-5.8 |
atratio_n010_n005 |
10.965 |
vratio_0000_0025 |
|
per_m00_000 |
9.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
-0.064 |
信用 |
-5.736 |
rstrength_n010_n005 |
cont_none |
0.789 |
-6.589 |
mrstrength_n010_n005 |
3089.4 |
-8.526 |
ma5_dratio_n10_n07 |
3283.2 |
-13.925 |
ma10_dratio_n15_n10 |
2925.96 |
-3.416 |
ma25_dratio_n05_000 |
2178.3 |
29.734 |
ma50_dratio_020_030 |
1929.32 |
46.476 |
ma75_dratio_030_p00 |
0.833 |
gratio_00.5_0001 |
9.247 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
0.637 |
atratio_00.5_0001 |
-36.838 |
vratio_n050_n025 |
|
per_m00_000 |
10.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
1.984 |
信用 |
-1.347 |
rstrength_n002_n001 |
cont_none |
1.584 |
-0.947 |
mrstrength_n001_n0.5 |
3221.2 |
-6.867 |
ma5_dratio_n07_n05 |
3338.6 |
-10.142 |
ma10_dratio_n15_n10 |
2875.32 |
4.336 |
ma25_dratio_000_005 |
2146.28 |
39.777 |
ma50_dratio_030_p00 |
1913.547 |
56.777 |
ma75_dratio_030_p00 |
1.811 |
gratio_0001_0002 |
8.089 |
volaratio_007_010 |
| 2025-01-21 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-6.989 |
atratio_n010_n005 |
39.653 |
vratio_0025_0050 |
|
per_m00_000 |
10.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
0.223 |
信用 |
-7.212 |
rstrength_n010_n005 |
cont_n4 |
0.323 |
-7.312 |
mrstrength_n010_n005 |
3336.2 |
-10.647 |
ma5_dratio_n15_n10 |
3386.1 |
-11.964 |
ma10_dratio_n15_n10 |
2817.96 |
5.786 |
ma25_dratio_005_007 |
2111.78 |
41.161 |
ma50_dratio_030_p00 |
1894.68 |
57.335 |
ma75_dratio_030_p00 |
-0.156 |
gratio_n0.5_0000 |
12.03 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-6.696 |
atratio_n010_n005 |
55.124 |
vratio_0050_0075 |
|
per_m00_000 |
10.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
0.908 |
信用 |
-7.604 |
rstrength_n010_n005 |
cont_n3 |
1.173 |
-7.869 |
mrstrength_n010_n005 |
3396 |
-5.624 |
ma5_dratio_n07_n05 |
3385.4 |
-5.329 |
ma10_dratio_n07_n05 |
2760.64 |
16.096 |
ma25_dratio_015_020 |
2077.8 |
54.25 |
ma50_dratio_030_p00 |
1878.12 |
70.649 |
ma75_dratio_030_p00 |
-0.873 |
gratio_n001_n0.5 |
10.518 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-1.435 |
atratio_n002_n001 |
-16.84 |
vratio_n025_0000 |
|
per_m00_000 |
11.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
-2.094 |
信用 |
0.659 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
-1.121 |
mrstrength_n002_n001 |
3413 |
0.645 |
ma5_dratio_000_005 |
3351.7 |
2.485 |
ma10_dratio_000_005 |
2694.32 |
27.49 |
ma25_dratio_020_030 |
2040 |
68.382 |
ma50_dratio_030_p00 |
1858.52 |
84.824 |
ma75_dratio_030_p00 |
-0.717 |
gratio_n001_n0.5 |
7.08 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-2.517 |
atratio_n003_n002 |
-39.497 |
vratio_n050_n025 |
|
per_m00_000 |
11.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
1.106 |
信用 |
-3.623 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.85 |
mrstrength_n005_n002 |
3477 |
0.23 |
ma5_dratio_000_005 |
3283.1 |
6.15 |
ma10_dratio_005_007 |
2617.76 |
33.129 |
ma25_dratio_030_p00 |
1998.86 |
74.349 |
ma50_dratio_030_p00 |
1834.213 |
90 |
ma75_dratio_030_p00 |
0.839 |
gratio_00.5_0001 |
7.31 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
8.994 |
atratio_0005_0010 |
55.973 |
vratio_0050_0075 |
|
per_m00_000 |
12.02 |
pbr_005_020 |
|
yield_m00_000 |
6706 |
mratio_5000_p000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
-4.099 |
信用 |
13.093 |
rstrength_0010_p000 |
cont_none |
-0.077 |
9.071 |
mrstrength_0005_0010 |
3456 |
3.443 |
ma5_dratio_000_005 |
3210.9 |
11.339 |
ma10_dratio_010_015 |
2537.88 |
40.866 |
ma25_dratio_030_p00 |
1956.26 |
82.747 |
ma50_dratio_030_p00 |
1809.227 |
97.598 |
ma75_dratio_030_p00 |
1.22 |
gratio_0001_0002 |
14.642 |
volaratio_010_015 |
| 2025-01-14 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-0.304 |
atratio_n0.5_0000 |
-57.026 |
vratio_n075_n050 |
|
per_m00_000 |
11.03 |
pbr_005_020 |
|
yield_m00_000 |
6706 |
mratio_5000_p000 |
729億円 |
729 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
-2.465 |
信用 |
2.161 |
rstrength_0002_0005 |
cont_n2 |
-1.827 |
1.523 |
mrstrength_0001_0002 |
3436 |
-4.54 |
ma5_dratio_n05_000 |
3118 |
5.196 |
ma10_dratio_005_007 |
2455 |
33.605 |
ma25_dratio_030_p00 |
1911.3 |
71.611 |
ma50_dratio_030_p00 |
1781.72 |
84.092 |
ma75_dratio_030_p00 |
-2.888 |
gratio_n003_n002 |
7.937 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-12.383 |
atratio_m000_n010 |
-55.508 |
vratio_n075_n050 |
|
per_m00_000 |
11.06 |
pbr_005_020 |
|
yield_m00_000 |
6706 |
mratio_5000_p000 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
0.242 |
信用 |
-12.625 |
rstrength_m000_n010 |
cont_none |
-1.047 |
-11.336 |
mrstrength_m000_n010 |
3374.8 |
-2.513 |
ma5_dratio_n05_000 |
3034.4 |
8.423 |
ma10_dratio_007_010 |
2384.28 |
37.987 |
ma25_dratio_030_p00 |
1871.42 |
75.802 |
ma50_dratio_030_p00 |
1758.173 |
87.126 |
ma75_dratio_030_p00 |
-5.593 |
gratio_n010_n005 |
13.81 |
volaratio_010_015 |
| 2025-01-09 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
11.095 |
atratio_0010_0015 |
73.881 |
vratio_0050_0075 |
|
per_m00_000 |
12.63 |
pbr_005_020 |
|
yield_m00_000 |
6706 |
mratio_5000_p000 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
0.534 |
信用 |
10.561 |
rstrength_0010_p000 |
cont_none |
-0.94 |
12.035 |
mrstrength_0010_p000 |
3290.4 |
14.12 |
ma5_dratio_010_015 |
2959.7 |
26.871 |
ma10_dratio_020_030 |
2312.88 |
62.352 |
ma25_dratio_030_p00 |
1830.62 |
105.122 |
ma50_dratio_030_p00 |
1732.907 |
116.688 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
18.113 |
volaratio_015_020 |
| 2025-01-08 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
-2.734 |
atratio_n003_n002 |
-21.726 |
vratio_n025_0000 |
|
per_m00_000 |
11.36 |
pbr_005_020 |
|
yield_m00_000 |
6706 |
mratio_5000_p000 |
751億円 |
751 |
mvalue_00400_01000 |
|
settlement_none |
4896;4552;4592 |
ケイファーマ;ＪＣＲファ;サンバイオ |
0.421 |
信用 |
-3.155 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.479 |
mrstrength_n005_n002 |
3089.2 |
9.413 |
ma5_dratio_007_010 |
2829 |
19.477 |
ma10_dratio_015_020 |
2224.04 |
51.976 |
ma25_dratio_030_p00 |
1782.64 |
89.606 |
ma50_dratio_030_p00 |
1700.707 |
98.741 |
ma75_dratio_030_p00 |
0.719 |
gratio_00.5_0001 |
10 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
16.846 |
atratio_0015_p000 |
42.175 |
vratio_0025_0050 |
|
per_m00_000 |
11.68 |
pbr_005_020 |
|
yield_m00_000 |
6706 |
mratio_5000_p000 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
4896;4592;4552 |
ケイファーマ;サンバイオ;ＪＣＲファ |
0.766 |
信用 |
16.08 |
rstrength_0010_p000 |
cont_03 |
1.975 |
14.871 |
mrstrength_0010_p000 |
2965.8 |
17.169 |
ma5_dratio_015_020 |
2721.1 |
27.706 |
ma10_dratio_020_030 |
2149.72 |
61.649 |
ma25_dratio_030_p00 |
1741.9 |
99.495 |
ma50_dratio_030_p00 |
1673.773 |
107.615 |
ma75_dratio_030_p00 |
-1.681 |
gratio_n002_n001 |
21.08 |
volaratio_020_025 |
| 2025-01-06 |
15:30 |
219A rela |
Ｈｅａｒｔｓｅｅｄ
|
グロース |
3.696 |
atratio_0003_0005 |
-5.666 |
vratio_n025_0000 |
|
per_m00_000 |
10 |
pbr_005_020 |
|
yield_m00_000 |
747 |
mratio_0100_1000 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
4896;4592;4552 |
ケイファーマ;サンバイオ;ＪＣＲファ |
1.002 |
信用 |
2.694 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
5.169 |
mrstrength_0005_0010 |
2800 |
6.214 |
ma5_dratio_005_007 |
2640.2 |
12.643 |
ma10_dratio_010_015 |
2068.68 |
43.763 |
ma25_dratio_030_p00 |
1699.68 |
74.974 |
ma50_dratio_030_p00 |
1646.04 |
80.676 |
ma75_dratio_030_p00 |
4.603 |
gratio_0003_0005 |
5.963 |
volaratio_005_007 |