Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
9.016 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
2.09 |
mratio_0002_0003 |
355億円 |
355 |
mvalue_00200_00400 |
|
|
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-39 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
1.94 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.445 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.667 |
mrstrength_00.5_00.7 |
2042.8 |
0.989 |
ma5_dratio_000_005 |
2038.6 |
1.197 |
ma10_dratio_000_005 |
2022.84 |
1.985 |
ma25_dratio_000_005 |
2024.78 |
1.888 |
ma50_dratio_000_005 |
2026.053 |
1.824 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
0.584 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.215 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.275 |
mrstrength_0001_0002 |
2035.6 |
0.953 |
ma5_dratio_000_005 |
2035.1 |
0.978 |
ma10_dratio_000_005 |
2021.16 |
1.674 |
ma25_dratio_000_005 |
2024.98 |
1.482 |
ma50_dratio_000_005 |
2025.773 |
1.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
98.02 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.155 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.39 |
mrstrength_00.2_00.5 |
2034.2 |
-0.059 |
ma5_dratio_n05_000 |
2032 |
0.049 |
ma10_dratio_000_005 |
2019.8 |
0.654 |
ma25_dratio_000_005 |
2026.02 |
0.345 |
ma50_dratio_000_005 |
2025.4 |
0.375 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-55.31 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.011 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
-0.088 |
mrstrength_n0.2_0000 |
2035.2 |
-0.059 |
ma5_dratio_n05_000 |
2030.5 |
0.172 |
ma10_dratio_000_005 |
2018.72 |
0.757 |
ma25_dratio_000_005 |
2028.14 |
0.289 |
ma50_dratio_000_005 |
2025.453 |
0.422 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-3.004 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.104 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.255 |
-0.156 |
mrstrength_n0.2_0000 |
2035 |
-0.295 |
ma5_dratio_n05_000 |
2027.6 |
0.069 |
ma10_dratio_000_005 |
2017.56 |
0.567 |
ma25_dratio_000_005 |
2029.64 |
-0.032 |
ma50_dratio_n05_000 |
2025.693 |
0.163 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
68.841 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.441 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.464 |
mrstrength_n0.5_n0.2 |
2034.4 |
-0.364 |
ma5_dratio_n05_000 |
2025.6 |
0.069 |
ma10_dratio_000_005 |
2016.36 |
0.528 |
ma25_dratio_000_005 |
2032.14 |
-0.253 |
ma50_dratio_n05_000 |
2026.08 |
0.045 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
1.679 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-33.654 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.655 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.428 |
mrstrength_00.2_00.5 |
2034.6 |
0.659 |
ma5_dratio_000_005 |
2023.9 |
1.191 |
ma10_dratio_000_005 |
2015.36 |
1.62 |
ma25_dratio_000_005 |
2034.78 |
0.65 |
ma50_dratio_000_005 |
2026.507 |
1.061 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.17 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.187 |
mrstrength_0000_00.2 |
2029.8 |
0.404 |
ma5_dratio_000_005 |
2019.3 |
0.926 |
ma10_dratio_000_005 |
2013.88 |
1.198 |
ma25_dratio_000_005 |
2036.02 |
0.097 |
ma50_dratio_000_005 |
2026.4 |
0.572 |
ma75_dratio_000_005 |
0.098 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.346 |
atratio_0000_00.5 |
134 |
vratio_0100_0200 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.81 |
mratio_1.50_0002 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.234 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.906 |
mrstrength_00.7_0001 |
2025.8 |
0.355 |
ma5_dratio_000_005 |
2016.4 |
0.823 |
ma10_dratio_000_005 |
2012.6 |
1.014 |
ma25_dratio_000_005 |
2036.66 |
-0.18 |
ma50_dratio_n05_000 |
2026.267 |
0.332 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-42.197 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.03 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.139 |
mrstrength_0001_0002 |
2020.2 |
0.287 |
ma5_dratio_000_005 |
2013.8 |
0.606 |
ma10_dratio_000_005 |
2011.48 |
0.722 |
ma25_dratio_000_005 |
2036.72 |
-0.526 |
ma50_dratio_n05_000 |
2026.093 |
-0.005 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
36.22 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.829 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.64 |
mrstrength_n001_n0.5 |
2016.8 |
0.555 |
ma5_dratio_000_005 |
2011.6 |
0.815 |
ma10_dratio_000_005 |
2010.76 |
0.857 |
ma25_dratio_000_005 |
2036.46 |
-0.415 |
ma50_dratio_n05_000 |
2026.133 |
0.092 |
ma75_dratio_000_005 |
-0.099 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
5.833 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.821 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.133 |
mrstrength_n002_n001 |
2013.2 |
0.536 |
ma5_dratio_000_005 |
2010.4 |
0.676 |
ma10_dratio_000_005 |
2010.2 |
0.686 |
ma25_dratio_000_005 |
2036.14 |
-0.596 |
ma50_dratio_n05_000 |
2026.027 |
-0.1 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.648 |
atratio_00.5_0001 |
-6.25 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.35 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.305 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.002 |
mrstrength_n002_n001 |
2008.8 |
0.458 |
ma5_dratio_000_005 |
2008.8 |
0.458 |
ma10_dratio_000_005 |
2009.96 |
0.4 |
ma25_dratio_000_005 |
2035.86 |
-0.877 |
ma50_dratio_n05_000 |
2026.013 |
-0.396 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.648 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
47.126 |
vratio_0025_0050 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.35 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.375 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_n2 |
0.391 |
-0.59 |
mrstrength_n001_n0.5 |
2007 |
-0.1 |
ma5_dratio_n05_000 |
2008 |
-0.149 |
ma10_dratio_n05_000 |
2009.36 |
-0.217 |
ma25_dratio_n05_000 |
2035.96 |
-1.521 |
ma50_dratio_n05_000 |
2026.267 |
-1.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
2.353 |
vratio_0000_0025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.37 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.151 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.188 |
mrstrength_n002_n001 |
2007.4 |
0.08 |
ma5_dratio_000_005 |
2009.4 |
-0.02 |
ma10_dratio_n05_000 |
2009.72 |
-0.036 |
ma25_dratio_n05_000 |
2036.28 |
-1.34 |
ma50_dratio_n05_000 |
2026.827 |
-0.88 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.4 |
atratio_0000_00.5 |
-40.559 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.37 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.536 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.528 |
mrstrength_00.5_00.7 |
2006.4 |
0.179 |
ma5_dratio_000_005 |
2010.1 |
-0.005 |
ma10_dratio_n05_000 |
2009.56 |
0.022 |
ma25_dratio_000_005 |
2036.24 |
-1.289 |
ma50_dratio_n05_000 |
2027.08 |
-0.843 |
ma75_dratio_n05_000 |
0.1 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
3.623 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.37 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.916 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.127 |
mrstrength_n0.2_0000 |
2007.6 |
-0.279 |
ma5_dratio_n05_000 |
2011.2 |
-0.457 |
ma10_dratio_n05_000 |
2010.36 |
-0.416 |
ma25_dratio_n05_000 |
2035.18 |
-1.63 |
ma50_dratio_n05_000 |
2027.08 |
-1.237 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.3 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
25.455 |
vratio_0025_0050 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.37 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.076 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.12 |
mrstrength_0001_0002 |
2008.8 |
0.01 |
ma5_dratio_000_005 |
2013.1 |
-0.204 |
ma10_dratio_n05_000 |
2010.88 |
-0.093 |
ma25_dratio_n05_000 |
2034.5 |
-1.253 |
ma50_dratio_n05_000 |
2027.013 |
-0.889 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.55 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-39.56 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.37 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.123 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.754 |
mrstrength_n001_n0.5 |
2009 |
-0.1 |
ma5_dratio_n05_000 |
2012.8 |
-0.288 |
ma10_dratio_n05_000 |
2010.68 |
-0.183 |
ma25_dratio_n05_000 |
2031.42 |
-1.202 |
ma50_dratio_n05_000 |
2027.013 |
-0.987 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
78.431 |
vratio_0075_0100 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.27 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.042 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-1.183 |
mrstrength_n002_n001 |
2011.4 |
-0.368 |
ma5_dratio_n05_000 |
2012.6 |
-0.427 |
ma10_dratio_n05_000 |
2011.08 |
-0.352 |
ma25_dratio_n05_000 |
2029.72 |
-1.267 |
ma50_dratio_n05_000 |
2027.2 |
-1.144 |
ma75_dratio_n05_000 |
-0.546 |
gratio_n001_n0.5 |
0.499 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-36.646 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.309 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.863 |
mrstrength_n001_n0.5 |
2013.8 |
0.109 |
ma5_dratio_000_005 |
2012.1 |
0.194 |
ma10_dratio_000_005 |
2013.84 |
0.107 |
ma25_dratio_000_005 |
2028.66 |
-0.624 |
ma50_dratio_n05_000 |
2027.16 |
-0.551 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-9.551 |
vratio_n025_0000 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.296 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.788 |
mrstrength_00.7_0001 |
2014.8 |
-0.338 |
ma5_dratio_n05_000 |
2010.7 |
-0.134 |
ma10_dratio_n05_000 |
2016.88 |
-0.44 |
ma25_dratio_n05_000 |
2028.06 |
-0.989 |
ma50_dratio_n05_000 |
2027.067 |
-0.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.107 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.2 |
mrstrength_00.2_00.5 |
2017.4 |
-0.367 |
ma5_dratio_n05_000 |
2011 |
-0.05 |
ma10_dratio_n05_000 |
2020.16 |
-0.503 |
ma25_dratio_n05_000 |
2027.72 |
-0.874 |
ma50_dratio_n05_000 |
2026.733 |
-0.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-42.581 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.27 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.276 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.4 |
mrstrength_n0.5_n0.2 |
2016.6 |
0.119 |
ma5_dratio_000_005 |
2010.6 |
0.418 |
ma10_dratio_000_005 |
2022.76 |
-0.186 |
ma25_dratio_n05_000 |
2027.42 |
-0.415 |
ma50_dratio_n05_000 |
2026.467 |
-0.368 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.597 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
31.356 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.226 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.57 |
mrstrength_n001_n0.5 |
2013.8 |
0.109 |
ma5_dratio_000_005 |
2009.2 |
0.338 |
ma10_dratio_000_005 |
2025.16 |
-0.452 |
ma25_dratio_n05_000 |
2027.4 |
-0.562 |
ma50_dratio_n05_000 |
2026.213 |
-0.504 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.854 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.686 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_04 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
2010.4 |
0.527 |
ma5_dratio_000_005 |
2008.4 |
0.627 |
ma10_dratio_000_005 |
2026.72 |
-0.282 |
ma25_dratio_n05_000 |
2027.66 |
-0.328 |
ma50_dratio_n05_000 |
2026.08 |
-0.251 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
0.446 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
42.453 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.009 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
0.25 |
mrstrength_00.2_00.5 |
2006.6 |
0.718 |
ma5_dratio_000_005 |
2007.7 |
0.662 |
ma10_dratio_000_005 |
2028.8 |
-0.384 |
ma25_dratio_n05_000 |
2028.08 |
-0.349 |
ma50_dratio_n05_000 |
2025.827 |
-0.238 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
10.417 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.091 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
0.561 |
mrstrength_00.5_00.7 |
2004.6 |
0.07 |
ma5_dratio_000_005 |
2007.4 |
-0.07 |
ma10_dratio_n05_000 |
2032.24 |
-1.291 |
ma25_dratio_n05_000 |
2028.2 |
-1.095 |
ma50_dratio_n05_000 |
2025.707 |
-0.973 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
0.649 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.7 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.337 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.503 |
mrstrength_n001_n0.5 |
2004.6 |
0.02 |
ma5_dratio_000_005 |
2007.1 |
-0.105 |
ma10_dratio_n05_000 |
2037.56 |
-1.598 |
ma25_dratio_n05_000 |
2028.82 |
-1.174 |
ma50_dratio_n05_000 |
2025.76 |
-1.025 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
98.45 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.657 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.086 |
mrstrength_n0.2_0000 |
2004.6 |
-0.279 |
ma5_dratio_n05_000 |
2008 |
-0.448 |
ma10_dratio_n05_000 |
2041.72 |
-2.092 |
ma25_dratio_n05_000 |
2029.76 |
-1.515 |
ma50_dratio_n05_000 |
2025.693 |
-1.318 |
ma75_dratio_n05_000 |
-0.05 |
gratio_n0.5_0000 |
0.45 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-14.57 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.558 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.854 |
mrstrength_00.7_0001 |
2006.4 |
-0.219 |
ma5_dratio_n05_000 |
2008.6 |
-0.329 |
ma10_dratio_n05_000 |
2047.92 |
-2.242 |
ma25_dratio_n05_000 |
2030.94 |
-1.425 |
ma50_dratio_n05_000 |
2026.4 |
-1.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
-28.774 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.534 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.466 |
mrstrength_0001_0002 |
2008.8 |
0.11 |
ma5_dratio_000_005 |
2011.4 |
-0.02 |
ma10_dratio_n05_000 |
2054.2 |
-2.103 |
ma25_dratio_n05_000 |
2032.08 |
-1.037 |
ma50_dratio_n05_000 |
2025.867 |
-0.734 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.899 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
46.207 |
vratio_0025_0050 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.88 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.617 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.834 |
mrstrength_n002_n001 |
2010.2 |
-0.209 |
ma5_dratio_n05_000 |
2011.8 |
-0.288 |
ma10_dratio_n05_000 |
2058.16 |
-2.534 |
ma25_dratio_n05_000 |
2032.66 |
-1.312 |
ma50_dratio_n05_000 |
2025.347 |
-0.955 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
20.833 |
vratio_0000_0025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.88 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.408 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.144 |
mrstrength_n0.2_0000 |
2009.6 |
-0.229 |
ma5_dratio_n05_000 |
2011.6 |
-0.328 |
ma10_dratio_n05_000 |
2060.72 |
-2.704 |
ma25_dratio_n05_000 |
2033.1 |
-1.382 |
ma50_dratio_n05_000 |
2024.813 |
-0.979 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-17.241 |
vratio_n025_0000 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.372 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-0.811 |
mrstrength_n001_n0.5 |
2011.4 |
-0.169 |
ma5_dratio_n05_000 |
2012.8 |
-0.238 |
ma10_dratio_n05_000 |
2061.96 |
-2.617 |
ma25_dratio_n05_000 |
2033.4 |
-1.249 |
ma50_dratio_n05_000 |
2024.16 |
-0.798 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.506 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.197 |
mrstrength_n002_n001 |
2010.8 |
0.159 |
ma5_dratio_000_005 |
2019.3 |
-0.262 |
ma10_dratio_n05_000 |
2062.16 |
-2.335 |
ma25_dratio_n05_000 |
2033.82 |
-0.975 |
ma50_dratio_n05_000 |
2023.573 |
-0.473 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
62.921 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.129 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.277 |
mrstrength_00.2_00.5 |
2014 |
0.199 |
ma5_dratio_000_005 |
2027.1 |
-0.449 |
ma10_dratio_n05_000 |
2062.08 |
-2.138 |
ma25_dratio_n05_000 |
2033.94 |
-0.784 |
ma50_dratio_n05_000 |
2022.933 |
-0.244 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-13.592 |
vratio_n025_0000 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
2.34 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.115 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.293 |
mrstrength_00.2_00.5 |
2013.4 |
-0.517 |
ma5_dratio_n05_000 |
2034.3 |
-1.539 |
ma10_dratio_n05_000 |
2061.76 |
-2.85 |
ma25_dratio_n05_000 |
2034.04 |
-1.526 |
ma50_dratio_n05_000 |
2022.227 |
-0.951 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-30.405 |
vratio_n050_n025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.34 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.311 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.063 |
mrstrength_0001_0002 |
2013.6 |
0.02 |
ma5_dratio_000_005 |
2041.5 |
-1.347 |
ma10_dratio_n05_000 |
2062.56 |
-2.354 |
ma25_dratio_n05_000 |
2034.72 |
-1.018 |
ma50_dratio_n05_000 |
2021.587 |
-0.375 |
ma75_dratio_n05_000 |
0.648 |
gratio_00.5_0001 |
0.598 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
1.37 |
vratio_0000_0025 |
17 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
347億円 |
347 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-2.073 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.314 |
mrstrength_n002_n001 |
2014.2 |
-0.457 |
ma5_dratio_n05_000 |
2048 |
-2.1 |
ma10_dratio_n05_000 |
2062.84 |
-2.804 |
ma25_dratio_n05_000 |
2035.38 |
-1.493 |
ma50_dratio_n05_000 |
2020.6 |
-0.772 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-22.751 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.339 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
1.42 |
mrstrength_0001_0002 |
2027.8 |
0.108 |
ma5_dratio_000_005 |
2053 |
-1.12 |
ma10_dratio_n05_000 |
2062.92 |
-1.596 |
ma25_dratio_n05_000 |
2035.84 |
-0.287 |
ma50_dratio_n05_000 |
2019.427 |
0.524 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-5.025 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.659 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.554 |
mrstrength_00.5_00.7 |
2040.2 |
-1.235 |
ma5_dratio_n05_000 |
2057.3 |
-2.056 |
ma10_dratio_n05_000 |
2060 |
-2.184 |
ma25_dratio_n05_000 |
2035.44 |
-1.004 |
ma50_dratio_n05_000 |
2017.853 |
-0.141 |
ma75_dratio_n05_000 |
-0.1 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-64.337 |
vratio_n075_n050 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.555 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
0.332 |
mrstrength_00.2_00.5 |
2055.2 |
-2.491 |
ma5_dratio_n05_000 |
2066.5 |
-3.024 |
ma10_dratio_n05_000 |
2058.12 |
-2.63 |
ma25_dratio_n05_000 |
2035.08 |
-1.527 |
ma50_dratio_n05_000 |
2016.48 |
-0.619 |
ma75_dratio_n05_000 |
0.645 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-2.701 |
atratio_n003_n002 |
157.143 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-2.163 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-2.557 |
mrstrength_n005_n002 |
2069.4 |
-2.532 |
ma5_dratio_n05_000 |
2080 |
-3.029 |
ma10_dratio_n05_000 |
2052.16 |
-1.713 |
ma25_dratio_n05_000 |
2035.18 |
-0.893 |
ma50_dratio_n05_000 |
2015.4 |
0.079 |
ma75_dratio_000_005 |
-1.833 |
gratio_n002_n001 |
2.764 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
9.596 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.023 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-2.34 |
mrstrength_n005_n002 |
2081.8 |
-0.423 |
ma5_dratio_n05_000 |
2089.2 |
-0.775 |
ma10_dratio_n05_000 |
2048.36 |
1.203 |
ma25_dratio_000_005 |
2035.26 |
1.854 |
ma50_dratio_000_005 |
2014.053 |
2.927 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.096 |
atratio_0000_00.5 |
-41.246 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
1.09 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.883 |
貸借 |
1.979 |
rstrength_0001_0002 |
cont_02 |
0.376 |
-0.28 |
mrstrength_n0.5_n0.2 |
2078.2 |
0.664 |
ma5_dratio_000_005 |
2097.3 |
-0.253 |
ma10_dratio_n05_000 |
2043.48 |
2.374 |
ma25_dratio_000_005 |
2033.82 |
2.861 |
ma50_dratio_000_005 |
2011.947 |
3.979 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
124.667 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-2.483 |
貸借 |
3.206 |
rstrength_0002_0005 |
cont_none |
1.556 |
-0.833 |
mrstrength_n001_n0.5 |
2074.4 |
0.752 |
ma5_dratio_000_005 |
2104 |
-0.665 |
ma10_dratio_n05_000 |
2039.24 |
2.489 |
ma25_dratio_000_005 |
2032.16 |
2.846 |
ma50_dratio_000_005 |
2009.387 |
4.012 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-74.576 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.727 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.597 |
mrstrength_n001_n0.5 |
2077.8 |
-0.135 |
ma5_dratio_n05_000 |
2106 |
-1.472 |
ma10_dratio_n05_000 |
2035.28 |
1.952 |
ma25_dratio_000_005 |
2030.02 |
2.216 |
ma50_dratio_000_005 |
2006.893 |
3.394 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
107.746 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.824 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.307 |
mrstrength_0001_0002 |
2090.6 |
-0.555 |
ma5_dratio_n05_000 |
2105.5 |
-1.259 |
ma10_dratio_n05_000 |
2032.08 |
2.309 |
ma25_dratio_000_005 |
2028.32 |
2.499 |
ma50_dratio_000_005 |
2004.8 |
3.701 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.35 |
volaratio_003_004 |
| 2025-05-02 |
15:19 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.868 |
atratio_n001_n0.5 |
72.121 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.019 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.906 |
mrstrength_n002_n001 |
2096.6 |
-1.984 |
ma5_dratio_n05_000 |
2101.2 |
-2.199 |
ma10_dratio_n05_000 |
2029.64 |
1.249 |
ma25_dratio_000_005 |
2026.74 |
1.394 |
ma50_dratio_000_005 |
2002.64 |
2.615 |
ma75_dratio_000_005 |
-0.434 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-05-01 |
14:31 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
-31.535 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.755 |
貸借 |
-2.369 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-2.743 |
mrstrength_n005_n002 |
2116.4 |
-2.051 |
ma5_dratio_n05_000 |
2097 |
-1.144 |
ma10_dratio_n05_000 |
2028.6 |
2.189 |
ma25_dratio_000_005 |
2025.76 |
2.332 |
ma50_dratio_000_005 |
2001.08 |
3.594 |
ma75_dratio_000_005 |
-0.522 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.496 |
atratio_n002_n001 |
-24.214 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.451 |
貸借 |
-1.947 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.069 |
mrstrength_n005_n002 |
2133.6 |
-1.247 |
ma5_dratio_n05_000 |
2090.9 |
0.77 |
ma10_dratio_000_005 |
2027.36 |
3.928 |
ma25_dratio_000_005 |
2024.34 |
4.083 |
ma50_dratio_000_005 |
1999.2 |
5.392 |
ma75_dratio_005_007 |
-0.234 |
gratio_n0.5_0000 |
2.103 |
volaratio_002_2.5 |
| 2025-04-28 |
09:57 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-1.852 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.66 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.635 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.046 |
mrstrength_0001_0002 |
2134.2 |
0.225 |
ma5_dratio_000_005 |
2081.2 |
2.777 |
ma10_dratio_000_005 |
2024.16 |
5.673 |
ma25_dratio_005_007 |
2022.44 |
5.763 |
ma50_dratio_005_007 |
1997.027 |
7.109 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
-5.814 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.247 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.991 |
mrstrength_n005_n002 |
2120.4 |
-0.538 |
ma5_dratio_n05_000 |
2069.6 |
1.904 |
ma10_dratio_000_005 |
2020.08 |
4.402 |
ma25_dratio_000_005 |
2019.86 |
4.413 |
ma50_dratio_000_005 |
1994.773 |
5.726 |
ma75_dratio_005_007 |
-0.139 |
gratio_n0.5_0000 |
2.57 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-10.649 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-3.21 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_none |
0.489 |
-0.721 |
mrstrength_n001_n0.5 |
2105.8 |
2.289 |
ma5_dratio_000_005 |
2060.8 |
4.523 |
ma10_dratio_000_005 |
2017.8 |
6.75 |
ma25_dratio_005_007 |
2017.68 |
6.756 |
ma50_dratio_005_007 |
1992.92 |
8.083 |
ma75_dratio_007_010 |
0.278 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
2.322 |
atratio_0002_0003 |
-7.005 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.44 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_06 |
1.894 |
0.428 |
mrstrength_00.2_00.5 |
2077.6 |
3.918 |
ma5_dratio_000_005 |
2046.1 |
5.518 |
ma10_dratio_005_007 |
2013.96 |
7.202 |
ma25_dratio_007_010 |
2015.64 |
7.112 |
ma50_dratio_007_010 |
1990.533 |
8.463 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.932 |
atratio_0001_0002 |
-1.193 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.985 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
2.105 |
mrstrength_0002_0005 |
2048.2 |
3.017 |
ma5_dratio_000_005 |
2025.9 |
4.151 |
ma10_dratio_000_005 |
2009.96 |
4.977 |
ma25_dratio_000_005 |
2011.7 |
4.886 |
ma50_dratio_000_005 |
1988.107 |
6.131 |
ma75_dratio_005_007 |
0.145 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
50.179 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.845 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
2.967 |
mrstrength_0002_0005 |
2028.2 |
2.061 |
ma5_dratio_000_005 |
2011.7 |
2.898 |
ma10_dratio_000_005 |
2007.16 |
3.131 |
ma25_dratio_000_005 |
2008.94 |
3.039 |
ma50_dratio_000_005 |
1986.04 |
4.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.143 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.999 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
0.117 |
mrstrength_0000_00.2 |
2018.8 |
0.852 |
ma5_dratio_000_005 |
1990.2 |
2.301 |
ma10_dratio_000_005 |
2005.48 |
1.522 |
ma25_dratio_000_005 |
2006.86 |
1.452 |
ma50_dratio_000_005 |
1984.28 |
2.606 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
29.167 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.208 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-1.298 |
mrstrength_n002_n001 |
2015.8 |
-0.139 |
ma5_dratio_n05_000 |
1978.8 |
1.728 |
ma10_dratio_000_005 |
2004.84 |
0.407 |
ma25_dratio_000_005 |
2005.26 |
0.386 |
ma50_dratio_000_005 |
1983.093 |
1.508 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
0.648 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
7.865 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.833 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
1.113 |
mrstrength_0001_0002 |
2014.6 |
-0.129 |
ma5_dratio_n05_000 |
1972.6 |
1.997 |
ma10_dratio_000_005 |
2005.48 |
0.325 |
ma25_dratio_000_005 |
2004.28 |
0.385 |
ma50_dratio_000_005 |
1982.187 |
1.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.448 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-45.732 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.018 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.482 |
mrstrength_n002_n001 |
2003.6 |
0.319 |
ma5_dratio_000_005 |
1970 |
2.03 |
ma10_dratio_000_005 |
2005.8 |
0.209 |
ma25_dratio_000_005 |
2003.36 |
0.331 |
ma50_dratio_000_005 |
1981.2 |
1.454 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-31.667 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.64 |
yield_1.6_1.8 |
1.02 |
mratio_0001_1.50 |
370億円 |
370 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.877 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-1.082 |
mrstrength_n002_n001 |
1995.2 |
1.393 |
ma5_dratio_000_005 |
1968.1 |
2.789 |
ma10_dratio_000_005 |
2006.32 |
0.831 |
ma25_dratio_000_005 |
2002.46 |
1.026 |
ma50_dratio_000_005 |
1980.307 |
2.156 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-25.466 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
1.17 |
mratio_0001_1.50 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.159 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.655 |
mrstrength_0002_0005 |
1961.6 |
3.028 |
ma5_dratio_000_005 |
1965.3 |
2.834 |
ma10_dratio_000_005 |
2006.88 |
0.704 |
ma25_dratio_000_005 |
2001.1 |
0.994 |
ma50_dratio_000_005 |
1979.227 |
2.111 |
ma75_dratio_000_005 |
-1.046 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
2.555 |
atratio_0002_0003 |
9.524 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
1.17 |
mratio_0001_1.50 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
2.494 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-6.573 |
mrstrength_n010_n005 |
1941.8 |
3.358 |
ma5_dratio_000_005 |
1965 |
2.137 |
ma10_dratio_000_005 |
2007.92 |
-0.046 |
ma25_dratio_n05_000 |
1999.48 |
0.376 |
ma50_dratio_000_005 |
1978.493 |
1.441 |
ma75_dratio_000_005 |
2.453 |
gratio_0002_0003 |
1.461 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-20.541 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
1.17 |
mratio_0001_1.50 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.193 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.375 |
mrstrength_0002_0005 |
1930.6 |
1.367 |
ma5_dratio_000_005 |
1967.2 |
-0.519 |
ma10_dratio_n05_000 |
2008.76 |
-2.577 |
ma25_dratio_n05_000 |
1997.68 |
-2.036 |
ma50_dratio_n05_000 |
1978 |
-1.062 |
ma75_dratio_n05_000 |
-0.915 |
gratio_n001_n0.5 |
3.021 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
6.092 |
atratio_0005_0010 |
-42.813 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
3.433 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.067 |
mrstrength_0000_00.2 |
1936.4 |
1.632 |
ma5_dratio_000_005 |
1975.7 |
-0.39 |
ma10_dratio_n05_000 |
2010.88 |
-2.132 |
ma25_dratio_n05_000 |
1996.78 |
-1.441 |
ma50_dratio_n05_000 |
1978.24 |
-0.518 |
ma75_dratio_n05_000 |
2.156 |
gratio_0002_0003 |
4.011 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-3.486 |
atratio_n005_n003 |
25.388 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
1.89 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-3.626 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_m0_n8 |
-7.827 |
4.341 |
mrstrength_0002_0005 |
1941 |
-4.431 |
ma5_dratio_n05_000 |
1981.6 |
-6.389 |
ma10_dratio_n07_n05 |
2012.04 |
-7.805 |
ma25_dratio_n10_n07 |
1995.66 |
-7.048 |
ma50_dratio_n10_n07 |
1978.293 |
-6.232 |
ma75_dratio_n07_n05 |
-3.746 |
gratio_n005_n003 |
4.626 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.486 |
atratio_n002_n001 |
19.722 |
vratio_0000_0025 |
7 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
1.82 |
yield_1.8_002 |
0.38 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.754 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
1.264 |
mrstrength_0001_0002 |
1969 |
-2.387 |
ma5_dratio_n05_000 |
1999.8 |
-3.89 |
ma10_dratio_n05_000 |
2018.2 |
-4.767 |
ma25_dratio_n05_000 |
1997.02 |
-3.757 |
ma50_dratio_n05_000 |
1979.813 |
-2.92 |
ma75_dratio_n05_000 |
-1.179 |
gratio_n002_n001 |
1.849 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.762 |
atratio_n002_n001 |
45.118 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
1.79 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
337億円 |
337 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.168 |
貸借 |
-2.93 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
1.009 |
mrstrength_0001_0002 |
1988.2 |
-1.871 |
ma5_dratio_n05_000 |
2012.8 |
-3.07 |
ma10_dratio_n05_000 |
2022.16 |
-3.519 |
ma25_dratio_n05_000 |
1996.9 |
-2.299 |
ma50_dratio_n05_000 |
1980.333 |
-1.481 |
ma75_dratio_n05_000 |
-1.712 |
gratio_n002_n001 |
1.701 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-23.454 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.38 |
mratio_0.20_0.50 |
343億円 |
343 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.838 |
貸借 |
1.587 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-0.536 |
mrstrength_n001_n0.5 |
2003.8 |
-0.888 |
ma5_dratio_n05_000 |
2023.5 |
-1.853 |
ma10_dratio_n05_000 |
2024.16 |
-1.885 |
ma25_dratio_n05_000 |
1996.18 |
-0.51 |
ma50_dratio_n05_000 |
1980.76 |
0.265 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-11.009 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
344億円 |
344 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.651 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.22 |
mrstrength_n0.5_n0.2 |
2015 |
-1.191 |
ma5_dratio_n05_000 |
2030.8 |
-1.96 |
ma10_dratio_n05_000 |
2025.08 |
-1.683 |
ma25_dratio_n05_000 |
1994.46 |
-0.173 |
ma50_dratio_n05_000 |
1980.627 |
0.524 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-59.366 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.717 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
2.908 |
mrstrength_0002_0005 |
2022.2 |
-1.345 |
ma5_dratio_n05_000 |
2035.7 |
-1.999 |
ma10_dratio_n05_000 |
2024.76 |
-1.47 |
ma25_dratio_n05_000 |
1992.7 |
0.115 |
ma50_dratio_000_005 |
1980.12 |
0.751 |
ma75_dratio_000_005 |
-0.842 |
gratio_n001_n0.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-43.91 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.659 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.256 |
mrstrength_0001_0002 |
2030.6 |
-0.621 |
ma5_dratio_n05_000 |
2039 |
-1.03 |
ma10_dratio_n05_000 |
2024.56 |
-0.324 |
ma25_dratio_n05_000 |
1991.16 |
1.348 |
ma50_dratio_000_005 |
1979.28 |
1.956 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
1.655 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
327.009 |
vratio_0300_0500 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.938 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.039 |
mrstrength_n0.2_0000 |
2037.4 |
-0.412 |
ma5_dratio_n05_000 |
2039.2 |
-0.5 |
ma10_dratio_n05_000 |
2023.84 |
0.255 |
ma25_dratio_000_005 |
1989.14 |
2.004 |
ma50_dratio_000_005 |
1978.213 |
2.567 |
ma75_dratio_000_005 |
-0.196 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-1.969 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
0.03 |
mratio_0000_0.20 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.835 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.087 |
mrstrength_0000_00.2 |
2043.2 |
-0.059 |
ma5_dratio_n05_000 |
2039.2 |
0.137 |
ma10_dratio_000_005 |
2022.92 |
0.943 |
ma25_dratio_000_005 |
1987.32 |
2.751 |
ma50_dratio_000_005 |
1976.96 |
3.29 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-39.148 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.25 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.457 |
-0.948 |
mrstrength_n001_n0.5 |
2046.6 |
-0.958 |
ma5_dratio_n05_000 |
2037 |
-0.491 |
ma10_dratio_n05_000 |
2021.32 |
0.281 |
ma25_dratio_000_005 |
1985.12 |
2.11 |
ma50_dratio_000_005 |
1975.427 |
2.611 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
31.524 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
352億円 |
352 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.149 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.549 |
mrstrength_n001_n0.5 |
2049.2 |
-0.595 |
ma5_dratio_n05_000 |
2036.6 |
0.02 |
ma10_dratio_000_005 |
2020.72 |
0.806 |
ma25_dratio_000_005 |
1983.46 |
2.699 |
ma50_dratio_000_005 |
1974.213 |
3.18 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.524 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
39.951 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
355億円 |
355 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.281 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_n2 |
-0.198 |
-0.094 |
mrstrength_n0.2_0000 |
2047.4 |
0.225 |
ma5_dratio_000_005 |
2036.6 |
0.756 |
ma10_dratio_000_005 |
2019.64 |
1.602 |
ma25_dratio_000_005 |
1982.12 |
3.526 |
ma50_dratio_000_005 |
1972.76 |
4.017 |
ma75_dratio_000_005 |
-0.389 |
gratio_n0.5_0000 |
0.488 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-21.839 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.06 |
mratio_0000_0.20 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.779 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.198 |
mrstrength_0000_00.2 |
2041 |
0.833 |
ma5_dratio_000_005 |
2036.1 |
1.076 |
ma10_dratio_000_005 |
2017.56 |
2.004 |
ma25_dratio_000_005 |
1980.48 |
3.914 |
ma50_dratio_000_005 |
1971.387 |
4.394 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
0.584 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-24.017 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.231 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-0.269 |
mrstrength_n0.5_n0.2 |
2035.2 |
1.169 |
ma5_dratio_000_005 |
2033.1 |
1.274 |
ma10_dratio_000_005 |
2017.32 |
2.066 |
ma25_dratio_000_005 |
1978.82 |
4.052 |
ma50_dratio_000_005 |
1969.84 |
4.526 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
0.634 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
20.105 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
353億円 |
353 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.751 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
-0.335 |
mrstrength_n0.5_n0.2 |
2027.4 |
0.621 |
ma5_dratio_000_005 |
2028.2 |
0.582 |
ma10_dratio_000_005 |
2013.44 |
1.319 |
ma25_dratio_000_005 |
1977.18 |
3.177 |
ma50_dratio_000_005 |
1968.24 |
3.646 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
40.887 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.552 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.319 |
mrstrength_n0.5_n0.2 |
2024 |
0.198 |
ma5_dratio_000_005 |
2023.9 |
0.203 |
ma10_dratio_000_005 |
2010.72 |
0.859 |
ma25_dratio_000_005 |
1975.48 |
2.659 |
ma50_dratio_000_005 |
1966.667 |
3.119 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-3.563 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.863 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.365 |
mrstrength_n0.5_n0.2 |
2025.8 |
-0.286 |
ma5_dratio_n05_000 |
2022 |
-0.099 |
ma10_dratio_n05_000 |
2008.24 |
0.586 |
ma25_dratio_000_005 |
1973.68 |
2.347 |
ma50_dratio_000_005 |
1965.333 |
2.782 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-42.877 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
0.375 |
mrstrength_00.2_00.5 |
2031.2 |
-0.108 |
ma5_dratio_n05_000 |
2022.1 |
0.341 |
ma10_dratio_000_005 |
2005.68 |
1.163 |
ma25_dratio_000_005 |
1972.22 |
2.879 |
ma50_dratio_000_005 |
1964.067 |
3.306 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
25.983 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.13 |
mratio_0000_0.20 |
349億円 |
349 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.945 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.487 |
mrstrength_00.2_00.5 |
2031 |
-0.542 |
ma5_dratio_n05_000 |
2019.3 |
0.035 |
ma10_dratio_000_005 |
2003.08 |
0.845 |
ma25_dratio_000_005 |
1970.54 |
2.51 |
ma50_dratio_000_005 |
1962.6 |
2.925 |
ma75_dratio_000_005 |
-0.939 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
59.836 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
350億円 |
350 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.103 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-1.07 |
mrstrength_n002_n001 |
2029 |
-0.296 |
ma5_dratio_n05_000 |
2018.2 |
0.238 |
ma10_dratio_000_005 |
2000.92 |
1.103 |
ma25_dratio_000_005 |
1968.9 |
2.748 |
ma50_dratio_000_005 |
1960.987 |
3.162 |
ma75_dratio_000_005 |
-0.049 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-6.394 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
352億円 |
352 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.233 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.68 |
mrstrength_0001_0002 |
2023.8 |
0.652 |
ma5_dratio_000_005 |
2014.2 |
1.132 |
ma10_dratio_000_005 |
1998.6 |
1.921 |
ma25_dratio_000_005 |
1967.3 |
3.543 |
ma50_dratio_000_005 |
1959.56 |
3.952 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
13.006 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.189 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_03 |
0.766 |
0.171 |
mrstrength_0000_00.2 |
2018.2 |
1.427 |
ma5_dratio_000_005 |
2009.5 |
1.866 |
ma10_dratio_000_005 |
1995.32 |
2.59 |
ma25_dratio_000_005 |
1965.4 |
4.152 |
ma50_dratio_000_005 |
1958.027 |
4.544 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-8.466 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
0.31 |
mratio_0.20_0.50 |
351億円 |
351 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.071 |
貸借 |
0.825 |
rstrength_00.7_0001 |
cont_02 |
0.233 |
0.663 |
mrstrength_00.5_00.7 |
2013 |
0.745 |
ma5_dratio_000_005 |
2004.8 |
1.157 |
ma10_dratio_000_005 |
1991.04 |
1.856 |
ma25_dratio_000_005 |
1963.78 |
3.27 |
ma50_dratio_000_005 |
1956.307 |
3.665 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-36.789 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
348億円 |
348 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.429 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.853 |
mrstrength_0001_0002 |
2007.6 |
0.12 |
ma5_dratio_000_005 |
2002.6 |
0.37 |
ma10_dratio_000_005 |
1986.6 |
1.178 |
ma25_dratio_000_005 |
1962.62 |
2.414 |
ma50_dratio_000_005 |
1954.827 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
50.251 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.218 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-2.292 |
mrstrength_n005_n002 |
2007.4 |
-0.518 |
ma5_dratio_n05_000 |
2001.8 |
-0.24 |
ma10_dratio_n05_000 |
1982.68 |
0.722 |
ma25_dratio_000_005 |
1961.92 |
1.788 |
ma50_dratio_000_005 |
1952.667 |
2.27 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.403 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
11.485 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.196 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.283 |
mrstrength_0002_0005 |
2004.6 |
0.219 |
ma5_dratio_000_005 |
2003.3 |
0.285 |
ma10_dratio_000_005 |
1979.28 |
1.502 |
ma25_dratio_000_005 |
1961.42 |
2.426 |
ma50_dratio_000_005 |
1950.613 |
2.993 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
1.6 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1 |
atratio_0001_0002 |
36.26 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
1.14 |
mratio_0001_1.50 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.561 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.702 |
mrstrength_00.7_0001 |
2000.8 |
1.01 |
ma5_dratio_000_005 |
2003.4 |
0.879 |
ma10_dratio_000_005 |
1975.84 |
2.286 |
ma25_dratio_000_005 |
1960.62 |
3.08 |
ma50_dratio_000_005 |
1948.12 |
3.741 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
16.964 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
1.83 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.229 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.148 |
mrstrength_n0.2_0000 |
1996.6 |
0.22 |
ma5_dratio_000_005 |
2001.3 |
-0.015 |
ma10_dratio_n05_000 |
1971.64 |
1.489 |
ma25_dratio_000_005 |
1959.42 |
2.122 |
ma50_dratio_000_005 |
1945.507 |
2.852 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-5.085 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
1.83 |
mratio_1.50_0002 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.339 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
2.701 |
mrstrength_0002_0005 |
1997.6 |
0.571 |
ma5_dratio_000_005 |
2006.4 |
0.13 |
ma10_dratio_000_005 |
1968.2 |
2.073 |
ma25_dratio_000_005 |
1959.06 |
2.549 |
ma50_dratio_000_005 |
1943.253 |
3.383 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
6.306 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
1.83 |
mratio_1.50_0002 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.296 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_n3 |
0.256 |
-0.608 |
mrstrength_n001_n0.5 |
1996.2 |
-0.661 |
ma5_dratio_n05_000 |
2001.7 |
-0.934 |
ma10_dratio_n05_000 |
1963.84 |
0.976 |
ma25_dratio_000_005 |
1958.4 |
1.256 |
ma50_dratio_000_005 |
1941.213 |
2.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
33.735 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.76 |
yield_1.6_1.8 |
1.83 |
mratio_1.50_0002 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.333 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
0.742 |
mrstrength_00.7_0001 |
2002 |
-0.599 |
ma5_dratio_n05_000 |
2000.6 |
-0.53 |
ma10_dratio_n05_000 |
1960.64 |
1.497 |
ma25_dratio_000_005 |
1957.8 |
1.645 |
ma50_dratio_000_005 |
1939.387 |
2.61 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.653 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
9.934 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
1.83 |
mratio_1.50_0002 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.273 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.03 |
mrstrength_n0.2_0000 |
2006 |
-0.299 |
ma5_dratio_n05_000 |
1998.2 |
0.09 |
ma10_dratio_000_005 |
1957.76 |
2.158 |
ma25_dratio_000_005 |
1956.64 |
2.216 |
ma50_dratio_000_005 |
1937.467 |
3.228 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.2 |
atratio_0000_00.5 |
-34.348 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.635 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.045 |
mrstrength_n0.2_0000 |
2006 |
0 |
ma5_dratio_000_005 |
1993.8 |
0.612 |
ma10_dratio_000_005 |
1954.44 |
2.638 |
ma25_dratio_000_005 |
1955.4 |
2.588 |
ma50_dratio_000_005 |
1935.187 |
3.659 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.501 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
58.621 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.508 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.56 |
mrstrength_n001_n0.5 |
2015.2 |
-0.655 |
ma5_dratio_n05_000 |
1989.6 |
0.623 |
ma10_dratio_000_005 |
1951.72 |
2.576 |
ma25_dratio_000_005 |
1953.98 |
2.458 |
ma50_dratio_000_005 |
1932.573 |
3.592 |
ma75_dratio_000_005 |
0.298 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-32.558 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.545 |
貸借 |
1.645 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.891 |
mrstrength_00.7_0001 |
2007.2 |
0.239 |
ma5_dratio_000_005 |
1986 |
1.309 |
ma10_dratio_000_005 |
1948.92 |
3.237 |
ma25_dratio_000_005 |
1952.48 |
3.048 |
ma50_dratio_000_005 |
1930.32 |
4.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-69.065 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
348億円 |
348 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.905 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.778 |
mrstrength_n001_n0.5 |
1999.2 |
0.54 |
ma5_dratio_000_005 |
1981.3 |
1.449 |
ma10_dratio_000_005 |
1946.2 |
3.278 |
ma25_dratio_000_005 |
1950.96 |
3.026 |
ma50_dratio_000_005 |
1927.853 |
4.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-2.534 |
atratio_n003_n002 |
-46.743 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.75 |
yield_1.6_1.8 |
2.33 |
mratio_0002_0003 |
346億円 |
346 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.838 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.953 |
mrstrength_n005_n002 |
1990.4 |
0.482 |
ma5_dratio_000_005 |
1975.8 |
1.225 |
ma10_dratio_000_005 |
1944.6 |
2.849 |
ma25_dratio_000_005 |
1949.32 |
2.6 |
ma50_dratio_000_005 |
1925.613 |
3.863 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
2.202 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
4.587 |
atratio_0003_0005 |
793.836 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.924 |
貸借 |
5.511 |
rstrength_0005_0010 |
cont_none |
0.036 |
4.551 |
mrstrength_0002_0005 |
1981.6 |
3.553 |
ma5_dratio_000_005 |
1969.8 |
4.173 |
ma10_dratio_000_005 |
1943.4 |
5.588 |
ma25_dratio_005_007 |
1948.3 |
5.323 |
ma50_dratio_005_007 |
1923.627 |
6.673 |
ma75_dratio_005_007 |
0.51 |
gratio_00.5_0001 |
8.773 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
94.667 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.213 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
0.208 |
mrstrength_00.2_00.5 |
1964 |
-0.102 |
ma5_dratio_n05_000 |
1956.3 |
0.291 |
ma10_dratio_000_005 |
1940.32 |
1.117 |
ma25_dratio_000_005 |
1946.1 |
0.817 |
ma50_dratio_000_005 |
1921.24 |
2.122 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-35.897 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.67 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
341億円 |
341 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.435 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.3 |
mrstrength_n0.5_n0.2 |
1964.8 |
0.366 |
ma5_dratio_000_005 |
1951.3 |
1.061 |
ma10_dratio_000_005 |
1940.92 |
1.601 |
ma25_dratio_000_005 |
1945.64 |
1.355 |
ma50_dratio_000_005 |
1920.067 |
2.705 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
9.346 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.721 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.426 |
mrstrength_00.2_00.5 |
1963.4 |
0.132 |
ma5_dratio_000_005 |
1945.3 |
1.064 |
ma10_dratio_000_005 |
1940.24 |
1.328 |
ma25_dratio_000_005 |
1944.64 |
1.098 |
ma50_dratio_000_005 |
1918.813 |
2.459 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
-50.917 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
2.72 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.522 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_n2 |
0.722 |
-1.129 |
mrstrength_n002_n001 |
1961.2 |
-0.265 |
ma5_dratio_n05_000 |
1941 |
0.773 |
ma10_dratio_000_005 |
1939.12 |
0.87 |
ma25_dratio_000_005 |
1943.88 |
0.623 |
ma50_dratio_000_005 |
1917.587 |
2.003 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
51.389 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.89 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.557 |
mrstrength_0002_0005 |
1958 |
0.306 |
ma5_dratio_000_005 |
1937 |
1.394 |
ma10_dratio_000_005 |
1938.76 |
1.302 |
ma25_dratio_000_005 |
1943.26 |
1.067 |
ma50_dratio_000_005 |
1916.12 |
2.499 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.151 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_06 |
0.148 |
-0.097 |
mrstrength_n0.2_0000 |
1948.6 |
0.893 |
ma5_dratio_000_005 |
1932.1 |
1.755 |
ma10_dratio_000_005 |
1938 |
1.445 |
ma25_dratio_000_005 |
1942.36 |
1.217 |
ma50_dratio_000_005 |
1914.573 |
2.686 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
340億円 |
340 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.471 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.26 |
mrstrength_00.2_00.5 |
1937.8 |
1.404 |
ma5_dratio_000_005 |
1925.5 |
2.051 |
ma10_dratio_000_005 |
1936.88 |
1.452 |
ma25_dratio_000_005 |
1941.02 |
1.235 |
ma50_dratio_000_005 |
1913.12 |
2.712 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
-14.729 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.69 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.777 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.247 |
mrstrength_n0.5_n0.2 |
1927.2 |
1.443 |
ma5_dratio_000_005 |
1919.3 |
1.86 |
ma10_dratio_000_005 |
1936 |
0.981 |
ma25_dratio_000_005 |
1940.04 |
0.771 |
ma50_dratio_000_005 |
1911.507 |
2.275 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
29 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
2.42 |
mratio_0002_0003 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.689 |
貸借 |
0.511 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
2.587 |
mrstrength_0002_0005 |
1920.8 |
1 |
ma5_dratio_000_005 |
1915.6 |
1.274 |
ma10_dratio_000_005 |
1935.48 |
0.234 |
ma25_dratio_000_005 |
1939.38 |
0.032 |
ma50_dratio_000_005 |
1910.093 |
1.566 |
ma75_dratio_000_005 |
0.469 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
14.943 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
2.42 |
mratio_0002_0003 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
1.662 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
1.179 |
mrstrength_0001_0002 |
1916 |
0.052 |
ma5_dratio_000_005 |
1913.3 |
0.193 |
ma10_dratio_000_005 |
1936.52 |
-1.008 |
ma25_dratio_n05_000 |
1938.94 |
-1.132 |
ma50_dratio_n05_000 |
1908.813 |
0.429 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.692 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
2.42 |
mratio_0002_0003 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.181 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1915.6 |
-0.188 |
ma5_dratio_n05_000 |
1915.4 |
-0.178 |
ma10_dratio_n05_000 |
1938.64 |
-1.374 |
ma25_dratio_n05_000 |
1938.94 |
-1.389 |
ma50_dratio_n05_000 |
1907.653 |
0.228 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
0.418 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
35.443 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
2.42 |
mratio_0002_0003 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.562 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.361 |
mrstrength_n002_n001 |
1913.2 |
-0.063 |
ma5_dratio_n05_000 |
1917.4 |
-0.282 |
ma10_dratio_n05_000 |
1941.16 |
-1.502 |
ma25_dratio_n05_000 |
1937.66 |
-1.324 |
ma50_dratio_n05_000 |
1906.44 |
0.292 |
ma75_dratio_000_005 |
-0.052 |
gratio_n0.5_0000 |
0.734 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-10.227 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
2.42 |
mratio_0002_0003 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.335 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-1.219 |
mrstrength_n002_n001 |
1911.4 |
0.607 |
ma5_dratio_000_005 |
1920.6 |
0.125 |
ma10_dratio_000_005 |
1943.56 |
-1.058 |
ma25_dratio_n05_000 |
1936.28 |
-0.686 |
ma50_dratio_n05_000 |
1905.427 |
0.922 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-3.297 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.228 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.271 |
mrstrength_n0.5_n0.2 |
1910.4 |
0.293 |
ma5_dratio_000_005 |
1925.3 |
-0.483 |
ma10_dratio_n05_000 |
1945.4 |
-1.511 |
ma25_dratio_n05_000 |
1934.26 |
-0.944 |
ma50_dratio_n05_000 |
1903.973 |
0.632 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-44.512 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.069 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.384 |
mrstrength_n0.5_n0.2 |
1910.6 |
0.23 |
ma5_dratio_000_005 |
1930.7 |
-0.813 |
ma10_dratio_n05_000 |
1947.2 |
-1.654 |
ma25_dratio_n05_000 |
1932.44 |
-0.902 |
ma50_dratio_n05_000 |
1902.853 |
0.638 |
ma75_dratio_000_005 |
1.263 |
gratio_0001_0002 |
0.785 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
19.708 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.74 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.223 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.156 |
mrstrength_0000_00.2 |
1915.2 |
-0.794 |
ma5_dratio_n05_000 |
1936.7 |
-1.895 |
ma10_dratio_n05_000 |
1949.92 |
-2.56 |
ma25_dratio_n05_000 |
1930.78 |
-1.594 |
ma50_dratio_n05_000 |
1902.133 |
-0.112 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
0.58 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.782 |
atratio_n001_n0.5 |
38.384 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
1.73 |
yield_1.6_1.8 |
2.17 |
mratio_0002_0003 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.382 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.115 |
mrstrength_n002_n001 |
1921.6 |
-0.968 |
ma5_dratio_n05_000 |
1944.4 |
-2.129 |
ma10_dratio_n05_000 |
1952.96 |
-2.558 |
ma25_dratio_n05_000 |
1929.9 |
-1.394 |
ma50_dratio_n05_000 |
1901.893 |
0.058 |
ma75_dratio_000_005 |
-0.209 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-59.919 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
3.97 |
mratio_0003_0005 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
0.447 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.129 |
mrstrength_0000_00.2 |
1929.8 |
-0.611 |
ma5_dratio_n05_000 |
1949.6 |
-1.621 |
ma10_dratio_n05_000 |
1954.96 |
-1.891 |
ma25_dratio_n05_000 |
1928.76 |
-0.558 |
ma50_dratio_n05_000 |
1901.627 |
0.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
285.938 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.72 |
yield_1.6_1.8 |
3.97 |
mratio_0003_0005 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-1.703 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.743 |
mrstrength_00.7_0001 |
1940.2 |
-1.196 |
ma5_dratio_n05_000 |
1951.6 |
-1.773 |
ma10_dratio_n05_000 |
1955.52 |
-1.97 |
ma25_dratio_n05_000 |
1927.32 |
-0.535 |
ma50_dratio_n05_000 |
1901.027 |
0.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-62.791 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
3.97 |
mratio_0003_0005 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.497 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.358 |
mrstrength_0001_0002 |
1950.8 |
-0.656 |
ma5_dratio_n05_000 |
1954.6 |
-0.849 |
ma10_dratio_n05_000 |
1956.36 |
-0.938 |
ma25_dratio_n05_000 |
1925.56 |
0.646 |
ma50_dratio_000_005 |
1900.4 |
1.979 |
ma75_dratio_000_005 |
0.155 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-10.881 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
1.71 |
yield_1.6_1.8 |
3.97 |
mratio_0003_0005 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.027 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
0.323 |
mrstrength_00.2_00.5 |
1958.2 |
-1.338 |
ma5_dratio_n05_000 |
1955.3 |
-1.192 |
ma10_dratio_n05_000 |
1956.24 |
-1.239 |
ma25_dratio_n05_000 |
1923 |
0.468 |
ma50_dratio_000_005 |
1899.573 |
1.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-1.32 |
atratio_n002_n001 |
34.028 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.7 |
yield_1.6_1.8 |
3.97 |
mratio_0003_0005 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.352 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.065 |
mrstrength_n002_n001 |
1967.2 |
-1.179 |
ma5_dratio_n05_000 |
1955.9 |
-0.608 |
ma10_dratio_n05_000 |
1956.04 |
-0.616 |
ma25_dratio_n05_000 |
1921.02 |
1.196 |
ma50_dratio_000_005 |
1898.773 |
2.382 |
ma75_dratio_000_005 |
-0.305 |
gratio_n0.5_0000 |
1.08 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.531 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
3.97 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.816 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1969.4 |
0.03 |
ma5_dratio_000_005 |
1955.8 |
0.726 |
ma10_dratio_000_005 |
1955.72 |
0.73 |
ma25_dratio_000_005 |
1918.68 |
2.675 |
ma50_dratio_000_005 |
1897.88 |
3.8 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2207 rela |
名糖産業 |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
54.331 |
vratio_0050_0075 |
7.6 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
1.68 |
yield_1.6_1.8 |
3.36 |
mratio_0003_0005 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2269;2201;2206 |
明治ＨＤ;森永;グリコ |
-0.666 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.22 |
mrstrength_0001_0002 |
1963 |
0.357 |
ma5_dratio_000_005 |
1953 |
0.87 |
ma10_dratio_000_005 |
1954.04 |
0.817 |
ma25_dratio_000_005 |
1916.12 |
2.812 |
ma50_dratio_000_005 |
1896.56 |
3.872 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |