Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.008 |
atratio_n003_n002 |
-14.219 |
vratio_n025_0000 |
20.2 |
per_020_025 |
3.87 |
pbr_003_005 |
1.98 |
yield_1.8_002 |
1 |
mratio_0001_1.50 |
718億円 |
718 |
mvalue_00400_01000 |
2025-07-29 |
|
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.38 |
gratio_0001_0002 |
3.457 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.64 |
atratio_0002_0003 |
-21.62 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.95 |
pbr_003_005 |
1.94 |
yield_1.8_002 |
1.19 |
mratio_0001_1.50 |
732億円 |
732 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a13_a15 |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
0.606 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.918 |
mrstrength_0002_0005 |
1551.4 |
2.746 |
ma5_dratio_000_005 |
1529.2 |
4.238 |
ma10_dratio_000_005 |
1509.533 |
5.596 |
ma25_dratio_005_007 |
1430.733 |
11.411 |
ma50_dratio_010_015 |
1347.969 |
18.252 |
ma75_dratio_015_020 |
-0.322 |
gratio_n0.5_0000 |
5.098 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
31.36 |
vratio_0025_0050 |
20.1 |
per_020_025 |
3.85 |
pbr_003_005 |
2 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
714億円 |
714 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
0.283 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0 |
mrstrength_0000_00.2 |
1535.4 |
1.146 |
ma5_dratio_000_005 |
1522.3 |
2.017 |
ma10_dratio_000_005 |
1503.307 |
3.306 |
ma25_dratio_000_005 |
1426.153 |
8.894 |
ma50_dratio_007_010 |
1341.093 |
15.801 |
ma75_dratio_015_020 |
1.799 |
gratio_0001_0002 |
3.627 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
57.828 |
vratio_0050_0075 |
20.1 |
per_020_025 |
3.86 |
pbr_003_005 |
1.99 |
yield_1.8_002 |
1.19 |
mratio_0001_1.50 |
715億円 |
715 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
-0.109 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_05 |
-0.439 |
1.609 |
mrstrength_0001_0002 |
1524 |
2.1 |
ma5_dratio_000_005 |
1519.8 |
2.382 |
ma10_dratio_000_005 |
1498.253 |
3.854 |
ma25_dratio_000_005 |
1422.593 |
9.378 |
ma50_dratio_007_010 |
1334.787 |
16.573 |
ma75_dratio_015_020 |
0.715 |
gratio_00.5_0001 |
2.15 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.451 |
atratio_0001_0002 |
-21.739 |
vratio_n025_0000 |
19.9 |
per_018_020 |
3.81 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
1.19 |
mratio_0001_1.50 |
707億円 |
707 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.6 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
1.117 |
mrstrength_0001_0002 |
1509.8 |
1.868 |
ma5_dratio_000_005 |
1519.2 |
1.237 |
ma10_dratio_000_005 |
1492.88 |
3.022 |
ma25_dratio_000_005 |
1418.707 |
8.409 |
ma50_dratio_007_010 |
1328.462 |
15.773 |
ma75_dratio_015_020 |
0.923 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
-3.711 |
vratio_n025_0000 |
19.6 |
per_018_020 |
3.76 |
pbr_003_005 |
2.04 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
697億円 |
697 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.131 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
-0.123 |
mrstrength_n0.2_0000 |
1503 |
0.865 |
ma5_dratio_000_005 |
1524.567 |
-0.562 |
ma10_dratio_n05_000 |
1489.893 |
1.752 |
ma25_dratio_000_005 |
1416.313 |
7.038 |
ma50_dratio_007_010 |
1322.311 |
14.648 |
ma75_dratio_010_015 |
1.387 |
gratio_0001_0002 |
2.178 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.203 |
atratio_0001_0002 |
24.674 |
vratio_0000_0025 |
19.6 |
per_018_020 |
3.76 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
696億円 |
696 |
mvalue_00400_01000 |
2025-07-29 |
settlement_a16_p00 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.229 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_02 |
-0.561 |
1.764 |
mrstrength_0001_0002 |
1507 |
0.464 |
ma5_dratio_000_005 |
1526.3 |
-0.806 |
ma10_dratio_n05_000 |
1486.787 |
1.83 |
ma25_dratio_000_005 |
1411.26 |
7.28 |
ma50_dratio_007_010 |
1316.52 |
15 |
ma75_dratio_015_020 |
-0.401 |
gratio_n0.5_0000 |
3.163 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-17.028 |
vratio_n025_0000 |
19.3 |
per_018_020 |
3.71 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.855 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.678 |
mrstrength_00.5_00.7 |
1509.2 |
-0.875 |
ma5_dratio_n05_000 |
1525.9 |
-1.959 |
ma10_dratio_n05_000 |
1484.227 |
0.793 |
ma25_dratio_000_005 |
1406.313 |
6.377 |
ma50_dratio_005_007 |
1310.756 |
14.133 |
ma75_dratio_010_015 |
-0.943 |
gratio_n001_n0.5 |
2.587 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.263 |
atratio_n002_n001 |
-34.197 |
vratio_n050_n025 |
19.2 |
per_018_020 |
3.68 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.077 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.322 |
mrstrength_n002_n001 |
1515.6 |
-2.019 |
ma5_dratio_n05_000 |
1525.967 |
-2.685 |
ma10_dratio_n05_000 |
1482.253 |
0.185 |
ma25_dratio_000_005 |
1400.993 |
5.996 |
ma50_dratio_005_007 |
1305.164 |
13.779 |
ma75_dratio_010_015 |
-0.266 |
gratio_n0.5_0000 |
3.786 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-20.617 |
vratio_n025_0000 |
19.4 |
per_018_020 |
3.73 |
pbr_003_005 |
2.06 |
yield_002_2.5 |
1.4 |
mratio_0001_1.50 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
0.808 |
貸借 |
-2.891 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-1.523 |
mrstrength_n002_n001 |
1528.6 |
-1.609 |
ma5_dratio_n05_000 |
1525.3 |
-1.396 |
ma10_dratio_n05_000 |
1479.52 |
1.655 |
ma25_dratio_000_005 |
1396.16 |
7.724 |
ma50_dratio_007_010 |
1300.076 |
15.686 |
ma75_dratio_015_020 |
-2.344 |
gratio_n003_n002 |
4.49 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
52.789 |
vratio_0050_0075 |
19.9 |
per_018_020 |
3.81 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
-0.971 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.959 |
mrstrength_0001_0002 |
1546.133 |
-0.655 |
ma5_dratio_n05_000 |
1520.067 |
1.048 |
ma10_dratio_000_005 |
1476.427 |
4.035 |
ma25_dratio_000_005 |
1390.513 |
10.463 |
ma50_dratio_010_015 |
1294.311 |
18.673 |
ma75_dratio_015_020 |
0.066 |
gratio_0000_00.5 |
4.473 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-25.859 |
vratio_n050_n025 |
19.7 |
per_018_020 |
3.78 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
1.185 |
貸借 |
-1.381 |
rstrength_n002_n001 |
cont_n3 |
0.838 |
-1.034 |
mrstrength_n002_n001 |
1545.6 |
-1.333 |
ma5_dratio_n05_000 |
1510.633 |
0.951 |
ma10_dratio_000_005 |
1469.853 |
3.752 |
ma25_dratio_000_005 |
1383.527 |
10.226 |
ma50_dratio_010_015 |
1288.031 |
18.398 |
ma75_dratio_015_020 |
2.618 |
gratio_0002_0003 |
3.487 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.356 |
atratio_n002_n001 |
-0.118 |
vratio_n025_0000 |
19.8 |
per_018_020 |
3.79 |
pbr_003_005 |
2.03 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
2.041 |
貸借 |
-3.397 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-2.786 |
mrstrength_n005_n002 |
1542.6 |
-0.946 |
ma5_dratio_n05_000 |
1502.633 |
1.688 |
ma10_dratio_000_005 |
1461.12 |
4.577 |
ma25_dratio_000_005 |
1376.76 |
10.985 |
ma50_dratio_010_015 |
1282.32 |
19.159 |
ma75_dratio_015_020 |
-3.486 |
gratio_n005_n003 |
7.698 |
volaratio_007_010 |
| 2025-06-26 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.618 |
atratio_n003_n002 |
40.098 |
vratio_0025_0050 |
20 |
per_020_025 |
3.84 |
pbr_003_005 |
2 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
0.644 |
貸借 |
-3.262 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.268 |
mrstrength_n005_n002 |
4609 |
0.89 |
ma5_dratio_000_005 |
4484.5 |
3.69 |
ma10_dratio_000_005 |
4348.2 |
6.941 |
ma25_dratio_005_007 |
4109.5 |
13.152 |
ma50_dratio_010_015 |
3829.307 |
21.432 |
ma75_dratio_020_030 |
2.408 |
gratio_0002_0003 |
5.49 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
3.804 |
atratio_0003_0005 |
-7.045 |
vratio_n025_0000 |
20.6 |
per_020_025 |
3.95 |
pbr_003_005 |
1.95 |
yield_1.8_002 |
1.58 |
mratio_1.50_0002 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
-0.04 |
貸借 |
3.844 |
rstrength_0002_0005 |
cont_06 |
0.391 |
3.413 |
mrstrength_0002_0005 |
4566 |
4.577 |
ma5_dratio_000_005 |
4460 |
7.063 |
ma10_dratio_007_010 |
4311.2 |
10.758 |
ma25_dratio_010_015 |
4086.1 |
16.86 |
ma50_dratio_015_020 |
3812.64 |
25.241 |
ma75_dratio_020_030 |
1.304 |
gratio_0001_0002 |
4.258 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.545 |
atratio_0001_0002 |
136.559 |
vratio_0100_0200 |
19.8 |
per_018_020 |
3.8 |
pbr_003_005 |
2.02 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
705億円 |
705 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
-1.109 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_05 |
1.138 |
0.407 |
mrstrength_00.2_00.5 |
4482 |
2.633 |
ma5_dratio_000_005 |
4427.5 |
3.896 |
ma10_dratio_000_005 |
4270.6 |
7.713 |
ma25_dratio_007_010 |
4058.7 |
13.337 |
ma50_dratio_010_015 |
3795.44 |
21.198 |
ma75_dratio_020_030 |
1.104 |
gratio_0001_0002 |
2.98 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
-50.794 |
vratio_n075_n050 |
19.5 |
per_018_020 |
3.75 |
pbr_003_005 |
2.05 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
-0.276 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_04 |
-0.128 |
1.019 |
mrstrength_0001_0002 |
4427 |
2.327 |
ma5_dratio_000_005 |
4415.5 |
2.593 |
ma10_dratio_000_005 |
4240.4 |
6.83 |
ma25_dratio_005_007 |
4034.4 |
12.284 |
ma50_dratio_010_015 |
3781.307 |
19.8 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.897 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
153.691 |
vratio_0100_0200 |
19.3 |
per_018_020 |
3.71 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
-0.526 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
1.461 |
mrstrength_0001_0002 |
4388 |
2.325 |
ma5_dratio_000_005 |
4394 |
2.185 |
ma10_dratio_000_005 |
4217.4 |
6.464 |
ma25_dratio_005_007 |
4008.4 |
12.015 |
ma50_dratio_010_015 |
3767.44 |
19.179 |
ma75_dratio_015_020 |
1.24 |
gratio_0001_0002 |
3.432 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.837 |
atratio_0001_0002 |
-3.247 |
vratio_n025_0000 |
19.1 |
per_018_020 |
3.67 |
pbr_003_005 |
2.1 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
0.228 |
貸借 |
1.609 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.857 |
mrstrength_0002_0005 |
4360 |
1.72 |
ma5_dratio_000_005 |
4373 |
1.418 |
ma10_dratio_000_005 |
4194.6 |
5.731 |
ma25_dratio_005_007 |
3983.1 |
11.345 |
ma50_dratio_010_015 |
3754.24 |
18.133 |
ma75_dratio_015_020 |
1.033 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-3.145 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.6 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
1.471 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.21 |
mrstrength_n0.5_n0.2 |
4354 |
0.023 |
ma5_dratio_000_005 |
4356 |
-0.023 |
ma10_dratio_n05_000 |
4175.6 |
4.296 |
ma25_dratio_000_005 |
3954.36 |
10.132 |
ma50_dratio_010_015 |
3740.573 |
16.426 |
ma75_dratio_015_020 |
0.462 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-35.628 |
vratio_n050_n025 |
18.6 |
per_018_020 |
3.58 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
-0.045 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n5 |
0.588 |
-0.819 |
mrstrength_n001_n0.5 |
4373 |
-1.098 |
ma5_dratio_n05_000 |
4359.5 |
-0.791 |
ma10_dratio_n05_000 |
4157.4 |
4.031 |
ma25_dratio_000_005 |
3930.96 |
10.024 |
ma50_dratio_010_015 |
3730.173 |
15.946 |
ma75_dratio_015_020 |
-0.346 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
91.473 |
vratio_0075_0100 |
18.7 |
per_018_020 |
3.58 |
pbr_003_005 |
2.15 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
0.266 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n4 |
1.261 |
-1.606 |
mrstrength_n002_n001 |
4404 |
-1.567 |
ma5_dratio_n05_000 |
4358.5 |
-0.539 |
ma10_dratio_n05_000 |
4138.4 |
4.751 |
ma25_dratio_000_005 |
3908.46 |
10.913 |
ma50_dratio_010_015 |
3721.373 |
16.489 |
ma75_dratio_015_020 |
-0.575 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.249 |
atratio_n002_n001 |
-65.782 |
vratio_n075_n050 |
18.7 |
per_018_020 |
3.6 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
0.176 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-0.361 |
mrstrength_n0.5_n0.2 |
4400 |
-1.136 |
ma5_dratio_n05_000 |
4360 |
-0.229 |
ma10_dratio_n05_000 |
4121.6 |
5.542 |
ma25_dratio_005_007 |
3888.16 |
11.878 |
ma50_dratio_010_015 |
3710.507 |
17.235 |
ma75_dratio_015_020 |
0.795 |
gratio_00.5_0001 |
2.304 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.011 |
atratio_n002_n001 |
32.281 |
vratio_0025_0050 |
19 |
per_018_020 |
3.64 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
675億円 |
675 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
0.287 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.365 |
mrstrength_n0.5_n0.2 |
4386 |
0.433 |
ma5_dratio_000_005 |
4359 |
1.055 |
ma10_dratio_000_005 |
4105.8 |
7.287 |
ma25_dratio_007_010 |
3869.46 |
13.84 |
ma50_dratio_010_015 |
3699.973 |
19.055 |
ma75_dratio_015_020 |
0.674 |
gratio_00.5_0001 |
4.091 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-53.355 |
vratio_n075_n050 |
19.2 |
per_018_020 |
3.68 |
pbr_003_005 |
2.09 |
yield_002_2.5 |
1.58 |
mratio_1.50_0002 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
2211;2220;2540 |
不二家;亀田製菓;養命酒 |
-0.134 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.219 |
mrstrength_n002_n001 |
4358 |
2.111 |
ma5_dratio_000_005 |
4343.5 |
2.452 |
ma10_dratio_000_005 |
4088.8 |
8.834 |
ma25_dratio_007_010 |
3848.56 |
15.628 |
ma50_dratio_015_020 |
3688.907 |
20.632 |
ma75_dratio_020_030 |
1.004 |
gratio_0001_0002 |
3.612 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
3.824 |
atratio_0003_0005 |
230.27 |
vratio_0200_0300 |
19.3 |
per_018_020 |
3.7 |
pbr_003_005 |
2.08 |
yield_002_2.5 |
1.51 |
mratio_1.50_0002 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2220 |
不二家;養命酒;亀田製菓 |
0.087 |
貸借 |
3.737 |
rstrength_0002_0005 |
cont_03 |
0.323 |
3.501 |
mrstrength_0002_0005 |
4346 |
3.083 |
ma5_dratio_000_005 |
4326.5 |
3.548 |
ma10_dratio_000_005 |
4072.8 |
9.998 |
ma25_dratio_007_010 |
3826.06 |
17.092 |
ma50_dratio_015_020 |
3676.64 |
21.85 |
ma75_dratio_020_030 |
0.232 |
gratio_0000_00.5 |
4.745 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.818 |
atratio_00.5_0001 |
-15.138 |
vratio_n025_0000 |
18.6 |
per_018_020 |
3.57 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
1.51 |
mratio_1.50_0002 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.335 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.101 |
mrstrength_n0.2_0000 |
4313 |
0.046 |
ma5_dratio_000_005 |
4290 |
0.583 |
ma10_dratio_000_005 |
4055.8 |
6.391 |
ma25_dratio_005_007 |
3801.56 |
13.506 |
ma50_dratio_010_015 |
3664.573 |
17.749 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-43.377 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.54 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.51 |
mratio_1.50_0002 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.295 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.146 |
mrstrength_n0.2_0000 |
4320 |
-0.926 |
ma5_dratio_n05_000 |
4250.5 |
0.694 |
ma10_dratio_000_005 |
4047 |
5.757 |
ma25_dratio_005_007 |
3779.96 |
13.229 |
ma50_dratio_010_015 |
3653.707 |
17.141 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.847 |
atratio_n003_n002 |
125.146 |
vratio_0100_0200 |
18.4 |
per_018_020 |
3.54 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.51 |
mratio_1.50_0002 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.49 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-2.336 |
mrstrength_n005_n002 |
4332 |
-1.547 |
ma5_dratio_n05_000 |
4193 |
1.717 |
ma10_dratio_000_005 |
4040.8 |
5.548 |
ma25_dratio_005_007 |
3759.16 |
13.456 |
ma50_dratio_010_015 |
3642.707 |
17.083 |
ma75_dratio_015_020 |
-0.114 |
gratio_n0.5_0000 |
3.751 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.738 |
atratio_0001_0002 |
-44.118 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.54 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.51 |
mratio_1.50_0002 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.281 |
貸借 |
1.457 |
rstrength_0001_0002 |
cont_none |
0.803 |
0.935 |
mrstrength_00.7_0001 |
4329 |
1.409 |
ma5_dratio_000_005 |
4139 |
6.064 |
ma10_dratio_005_007 |
4033.6 |
8.836 |
ma25_dratio_007_010 |
3738.76 |
17.419 |
ma50_dratio_015_020 |
3631.707 |
20.88 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.97 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-4.673 |
vratio_n025_0000 |
18.6 |
per_018_020 |
3.57 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.327 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.741 |
mrstrength_n001_n0.5 |
4307 |
0.186 |
ma5_dratio_000_005 |
4076 |
5.864 |
ma10_dratio_005_007 |
4028.2 |
7.12 |
ma25_dratio_007_010 |
3715.56 |
16.133 |
ma50_dratio_015_020 |
3619.84 |
19.204 |
ma75_dratio_015_020 |
0.92 |
gratio_00.5_0001 |
3.738 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-3.604 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.6 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
666億円 |
666 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-0.781 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
1.532 |
mrstrength_0001_0002 |
4267 |
1.945 |
ma5_dratio_000_005 |
4029 |
7.967 |
ma10_dratio_007_010 |
4007.2 |
8.555 |
ma25_dratio_007_010 |
3694.16 |
17.753 |
ma50_dratio_015_020 |
3607.307 |
20.589 |
ma75_dratio_020_030 |
-1.152 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.118 |
atratio_0002_0003 |
-10.963 |
vratio_n025_0000 |
18.7 |
per_018_020 |
3.59 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.296 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
-1.217 |
3.335 |
mrstrength_0002_0005 |
4181 |
3.803 |
ma5_dratio_000_005 |
3989.5 |
8.786 |
ma10_dratio_007_010 |
3985.2 |
8.903 |
ma25_dratio_007_010 |
3672.06 |
18.19 |
ma50_dratio_015_020 |
3595.04 |
20.722 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
-43.675 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.51 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-0.227 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.585 |
mrstrength_n005_n002 |
4054 |
4.835 |
ma5_dratio_000_005 |
3947.5 |
7.663 |
ma10_dratio_007_010 |
3959.2 |
7.345 |
ma25_dratio_007_010 |
3649.86 |
16.443 |
ma50_dratio_015_020 |
3587.44 |
18.469 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.262 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
4.01 |
atratio_0003_0005 |
-43.776 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.54 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
2.86 |
mratio_0002_0003 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-0.695 |
貸借 |
4.705 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
4.015 |
mrstrength_0002_0005 |
3949 |
8.382 |
ma5_dratio_007_010 |
3918.5 |
9.225 |
ma10_dratio_007_010 |
3938.4 |
8.674 |
ma25_dratio_007_010 |
3631.06 |
17.872 |
ma50_dratio_015_020 |
3579.373 |
19.574 |
ma75_dratio_015_020 |
0.729 |
gratio_00.5_0001 |
4.005 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
4.974 |
atratio_0003_0005 |
-14.606 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.4 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
630億円 |
630 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
1.103 |
貸借 |
3.871 |
rstrength_0002_0005 |
cont_02 |
0.513 |
4.461 |
mrstrength_0002_0005 |
3845 |
7.022 |
ma5_dratio_007_010 |
3880.5 |
6.043 |
ma10_dratio_005_007 |
3913.8 |
5.141 |
ma25_dratio_005_007 |
3609.76 |
13.996 |
ma50_dratio_010_015 |
3570.44 |
15.252 |
ma75_dratio_015_020 |
0.765 |
gratio_00.5_0001 |
4.304 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
5.803 |
atratio_0005_0010 |
473.859 |
vratio_0300_0500 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.805 |
貸借 |
4.998 |
rstrength_0002_0005 |
cont_none |
0.999 |
4.804 |
mrstrength_0002_0005 |
3791 |
3.403 |
ma5_dratio_000_005 |
3854 |
1.713 |
ma10_dratio_000_005 |
3891.6 |
0.73 |
ma25_dratio_000_005 |
3591.36 |
9.151 |
ma50_dratio_007_010 |
3562.773 |
10.027 |
ma75_dratio_010_015 |
5.668 |
gratio_0005_0010 |
2.991 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
16.99 |
vratio_0000_0025 |
16 |
per_015_018 |
3.06 |
pbr_003_005 |
2.51 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.692 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-1.009 |
mrstrength_n002_n001 |
3798 |
-2.449 |
ma5_dratio_n05_000 |
3853.5 |
-3.854 |
ma10_dratio_n05_000 |
3877.2 |
-4.441 |
ma25_dratio_n05_000 |
3578.76 |
3.527 |
ma50_dratio_000_005 |
3558.773 |
4.109 |
ma75_dratio_000_005 |
0.94 |
gratio_00.5_0001 |
1.892 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-75.476 |
vratio_n100_n075 |
16 |
per_015_018 |
3.08 |
pbr_003_005 |
2.5 |
yield_2.5_003 |
1.89 |
mratio_1.50_0002 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.566 |
貸借 |
-1.497 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-0.092 |
mrstrength_n0.2_0000 |
3841 |
-3.02 |
ma5_dratio_n05_000 |
3878.5 |
-3.958 |
ma10_dratio_n05_000 |
3870.8 |
-3.767 |
ma25_dratio_n05_000 |
3569.86 |
4.346 |
ma50_dratio_000_005 |
3557.64 |
4.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.211 |
atratio_n003_n002 |
109.476 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.11 |
pbr_003_005 |
2.47 |
yield_002_2.5 |
1.89 |
mratio_1.50_0002 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.25 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.597 |
mrstrength_n002_n001 |
3888 |
-3.292 |
ma5_dratio_n05_000 |
3904 |
-3.689 |
ma10_dratio_n05_000 |
3861 |
-2.616 |
ma25_dratio_n05_000 |
3563.36 |
5.518 |
ma50_dratio_005_007 |
3556.507 |
5.722 |
ma75_dratio_005_007 |
-0.78 |
gratio_n001_n0.5 |
3.882 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.781 |
atratio_n003_n002 |
62.348 |
vratio_0050_0075 |
16.6 |
per_015_018 |
3.18 |
pbr_003_005 |
2.42 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
-0.332 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.863 |
mrstrength_n005_n002 |
3916 |
-1.813 |
ma5_dratio_n05_000 |
3933 |
-2.237 |
ma10_dratio_n05_000 |
3846.8 |
-0.047 |
ma25_dratio_n05_000 |
3557.86 |
8.071 |
ma50_dratio_007_010 |
3554.573 |
8.171 |
ma75_dratio_007_010 |
-0.126 |
gratio_n0.5_0000 |
2.999 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.893 |
atratio_00.5_0001 |
-20.323 |
vratio_n025_0000 |
17 |
per_015_018 |
3.27 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
0.256 |
貸借 |
0.637 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.569 |
mrstrength_0001_0002 |
3917 |
0.97 |
ma5_dratio_000_005 |
3954 |
0.025 |
ma10_dratio_000_005 |
3828.4 |
3.307 |
ma25_dratio_000_005 |
3551.76 |
11.353 |
ma50_dratio_010_015 |
3550.907 |
11.38 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
50.485 |
vratio_0050_0075 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
0.156 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.005 |
mrstrength_n002_n001 |
3909 |
0.281 |
ma5_dratio_000_005 |
3968 |
-1.21 |
ma10_dratio_n05_000 |
3799.4 |
3.174 |
ma25_dratio_000_005 |
3542.46 |
10.658 |
ma50_dratio_010_015 |
3546.573 |
10.529 |
ma75_dratio_010_015 |
1.389 |
gratio_0001_0002 |
3.193 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-31.561 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
0.137 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
-0.977 |
2.515 |
mrstrength_0002_0005 |
3916 |
1.124 |
ma5_dratio_000_005 |
3988.5 |
-0.715 |
ma10_dratio_n05_000 |
3771.6 |
4.995 |
ma25_dratio_000_005 |
3534.06 |
12.052 |
ma50_dratio_010_015 |
3542.44 |
11.787 |
ma75_dratio_010_015 |
-1.026 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
-51.53 |
vratio_n075_n050 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
-0.571 |
貸借 |
1.87 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.443 |
mrstrength_0001_0002 |
3920 |
-0.51 |
ma5_dratio_n05_000 |
4001 |
-2.524 |
ma10_dratio_n05_000 |
3733.12 |
4.47 |
ma25_dratio_000_005 |
3523.06 |
10.699 |
ma50_dratio_010_015 |
3538.44 |
10.218 |
ma75_dratio_010_015 |
-0.519 |
gratio_n001_n0.5 |
3.675 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.66 |
atratio_n002_n001 |
70.604 |
vratio_0050_0075 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
-0.253 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_n7 |
1.432 |
-3.092 |
mrstrength_n005_n002 |
3950 |
-2.532 |
ma5_dratio_n05_000 |
4036.5 |
-4.62 |
ma10_dratio_n05_000 |
3704.52 |
3.927 |
ma25_dratio_000_005 |
3516.56 |
9.482 |
ma50_dratio_007_010 |
3535.64 |
8.891 |
ma75_dratio_007_010 |
-0.639 |
gratio_n001_n0.5 |
3.277 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.011 |
atratio_n002_n001 |
-9.901 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
1.17 |
mratio_0001_1.50 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
-0.422 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n6 |
0.376 |
-1.387 |
mrstrength_n002_n001 |
3991 |
-1.904 |
ma5_dratio_n05_000 |
4030.5 |
-2.866 |
ma10_dratio_n05_000 |
3678.52 |
6.429 |
ma25_dratio_005_007 |
3512.86 |
11.448 |
ma50_dratio_010_015 |
3534.173 |
10.776 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
7.733 |
vratio_0000_0025 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.295 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_n5 |
1.556 |
-2.184 |
mrstrength_n005_n002 |
4027 |
-1.788 |
ma5_dratio_n05_000 |
4019 |
-1.592 |
ma10_dratio_n05_000 |
3654.72 |
8.216 |
ma25_dratio_007_010 |
3504.96 |
12.84 |
ma50_dratio_010_015 |
3531.173 |
12.002 |
ma75_dratio_010_015 |
-0.628 |
gratio_n001_n0.5 |
2.692 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.728 |
atratio_n002_n001 |
28.866 |
vratio_0025_0050 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.754 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n4 |
0.405 |
-2.133 |
mrstrength_n005_n002 |
4061 |
-1.995 |
ma5_dratio_n05_000 |
3992.5 |
-0.313 |
ma10_dratio_n05_000 |
3633.12 |
9.548 |
ma25_dratio_007_010 |
3497.06 |
13.81 |
ma50_dratio_010_015 |
3526.973 |
12.845 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-3 |
vratio_n025_0000 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.38 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
1.224 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
0.016 |
mrstrength_0000_00.2 |
4082 |
-0.784 |
ma5_dratio_n05_000 |
3967.5 |
2.079 |
ma10_dratio_000_005 |
3608.32 |
12.241 |
ma25_dratio_010_015 |
3488.96 |
16.08 |
ma50_dratio_015_020 |
3523.24 |
14.951 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-05-02 |
15:19 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-49.664 |
vratio_n050_n025 |
16.9 |
per_015_018 |
3.24 |
pbr_003_005 |
2.37 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.412 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.015 |
mrstrength_n005_n002 |
4123 |
-1.649 |
ma5_dratio_n05_000 |
3929 |
3.207 |
ma10_dratio_000_005 |
3579.32 |
13.29 |
ma25_dratio_010_015 |
3478.56 |
16.571 |
ma50_dratio_015_020 |
3518.173 |
15.259 |
ma75_dratio_015_020 |
-0.611 |
gratio_n001_n0.5 |
1.993 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-6.436 |
vratio_n025_0000 |
17 |
per_015_018 |
3.25 |
pbr_003_005 |
2.36 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
-0.185 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.856 |
mrstrength_n002_n001 |
4070 |
0.614 |
ma5_dratio_000_005 |
3879.5 |
5.555 |
ma10_dratio_005_007 |
3547.32 |
15.439 |
ma25_dratio_015_020 |
3468.96 |
18.047 |
ma50_dratio_015_020 |
3513.973 |
16.535 |
ma75_dratio_015_020 |
1.091 |
gratio_0001_0002 |
3.727 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.979 |
atratio_00.5_0001 |
-76.962 |
vratio_n100_n075 |
17 |
per_015_018 |
3.27 |
pbr_003_005 |
2.35 |
yield_002_2.5 |
0.94 |
mratio_0.50_0001 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
2211;2226;2540 |
不二家;コイケヤ;養命酒 |
0.757 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.406 |
mrstrength_00.2_00.5 |
4011 |
2.842 |
ma5_dratio_000_005 |
3826 |
7.815 |
ma10_dratio_007_010 |
3512.92 |
17.424 |
ma25_dratio_015_020 |
3457.06 |
19.321 |
ma50_dratio_015_020 |
3507.707 |
17.598 |
ma75_dratio_015_020 |
0.612 |
gratio_00.5_0001 |
2.457 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-3.995 |
atratio_n005_n003 |
-64.849 |
vratio_n075_n050 |
17.8 |
per_015_018 |
3.41 |
pbr_003_005 |
2.25 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
632億円 |
632 |
mvalue_00400_01000 |
2025-04-25 |
settlement_b03_b01 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-0.298 |
貸借 |
-3.697 |
rstrength_n005_n002 |
cont_none |
0.376 |
-4.371 |
mrstrength_n005_n002 |
3924 |
4.103 |
ma5_dratio_000_005 |
3768 |
8.413 |
ma10_dratio_007_010 |
3477.52 |
17.469 |
ma25_dratio_015_020 |
3443.66 |
18.624 |
ma50_dratio_015_020 |
3499.707 |
16.724 |
ma75_dratio_015_020 |
-1.293 |
gratio_n002_n001 |
6.415 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
12.269 |
atratio_0010_0015 |
693.744 |
vratio_0500_1000 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_000_000 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-1.514 |
貸借 |
13.783 |
rstrength_0010_p000 |
cont_none |
1.902 |
10.367 |
mrstrength_0010_p000 |
3853 |
10.433 |
ma5_dratio_010_015 |
3707.5 |
14.767 |
ma10_dratio_010_015 |
3443.92 |
23.551 |
ma25_dratio_020_030 |
3430.76 |
24.025 |
ma50_dratio_020_030 |
3492.107 |
21.846 |
ma75_dratio_020_030 |
-2.111 |
gratio_n003_n002 |
20.723 |
volaratio_020_025 |
| 2025-04-24 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.263 |
atratio_n0.5_0000 |
28.534 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-1.699 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.752 |
mrstrength_n001_n0.5 |
3735 |
1.473 |
ma5_dratio_000_005 |
3622.5 |
4.624 |
ma10_dratio_000_005 |
3402.92 |
11.375 |
ma25_dratio_010_015 |
3415.66 |
10.96 |
ma50_dratio_010_015 |
3482.307 |
8.836 |
ma75_dratio_007_010 |
0.263 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.981 |
atratio_0002_0003 |
92.75 |
vratio_0075_0100 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.375 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_none |
1.894 |
1.087 |
mrstrength_0001_0002 |
3689 |
3.009 |
ma5_dratio_000_005 |
3582 |
6.086 |
ma10_dratio_005_007 |
3381.12 |
12.389 |
ma25_dratio_010_015 |
3407.36 |
11.523 |
ma50_dratio_010_015 |
3479.24 |
9.219 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
3.804 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
-1.961 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a01_a03 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
1.15 |
貸借 |
-2.222 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.899 |
mrstrength_n001_n0.5 |
3641 |
1.346 |
ma5_dratio_000_005 |
3525 |
4.681 |
ma10_dratio_000_005 |
3358.92 |
9.857 |
ma25_dratio_007_010 |
3399.96 |
8.531 |
ma50_dratio_007_010 |
3473.44 |
6.235 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.425 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.774 |
atratio_0001_0002 |
-2.392 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a04_a06 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
1.559 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.297 |
3.071 |
mrstrength_0002_0005 |
3612 |
3.267 |
ma5_dratio_000_005 |
3478.5 |
7.23 |
ma10_dratio_007_010 |
3340.52 |
11.659 |
ma25_dratio_010_015 |
3401.56 |
9.656 |
ma50_dratio_007_010 |
3468.507 |
7.539 |
ma75_dratio_007_010 |
0.409 |
gratio_0000_00.5 |
2.452 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.949 |
atratio_0002_0003 |
132.222 |
vratio_0100_0200 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
2.178 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_08_p0 |
1.026 |
1.923 |
mrstrength_0001_0002 |
3562 |
2.892 |
ma5_dratio_000_005 |
3405.3 |
7.626 |
ma10_dratio_007_010 |
3323.72 |
10.268 |
ma25_dratio_010_015 |
3399.86 |
7.799 |
ma50_dratio_007_010 |
3461.773 |
5.871 |
ma75_dratio_005_007 |
0.843 |
gratio_00.5_0001 |
2.929 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.545 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3510 |
1.425 |
ma5_dratio_000_005 |
3357.3 |
6.038 |
ma10_dratio_005_007 |
3305.72 |
7.692 |
ma25_dratio_007_010 |
3398.76 |
4.744 |
ma50_dratio_000_005 |
3455.773 |
3.016 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.134 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
-45.11 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a07_a09 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
-1.211 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_07 |
-1.013 |
1.436 |
mrstrength_0001_0002 |
3475 |
2.446 |
ma5_dratio_000_005 |
3321.3 |
7.187 |
ma10_dratio_007_010 |
3291.12 |
8.17 |
ma25_dratio_007_010 |
3398.36 |
4.756 |
ma50_dratio_000_005 |
3451.64 |
3.139 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
2.125 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.868 |
atratio_0001_0002 |
102.834 |
vratio_0100_0200 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
0.203 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_06 |
0.839 |
1.029 |
mrstrength_0001_0002 |
3409 |
3.989 |
ma5_dratio_000_005 |
3297.3 |
7.512 |
ma10_dratio_007_010 |
3280.32 |
8.069 |
ma25_dratio_007_010 |
3399.56 |
4.278 |
ma50_dratio_000_005 |
3447.107 |
2.84 |
ma75_dratio_000_005 |
3.305 |
gratio_0003_0005 |
2.71 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.203 |
atratio_0002_0003 |
37.222 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.38 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
626億円 |
626 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a10_a12 |
2211;2540;2226 |
不二家;養命酒;コイケヤ |
1.403 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_05 |
1.181 |
1.022 |
mrstrength_0001_0002 |
3345 |
4.036 |
ma5_dratio_000_005 |
3284.3 |
5.959 |
ma10_dratio_005_007 |
3268.92 |
6.457 |
ma25_dratio_005_007 |
3401.06 |
2.321 |
ma50_dratio_000_005 |
3443.107 |
1.072 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-59.911 |
vratio_n075_n050 |
14.7 |
per_012_015 |
2.84 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
5.63 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
2226;2908;2540 |
コイケヤ;フジッコ;養命酒 |
-0.064 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_04 |
-2.957 |
3.548 |
mrstrength_0002_0005 |
3248.6 |
4.814 |
ma5_dratio_000_005 |
3272.3 |
4.055 |
ma10_dratio_000_005 |
3265.72 |
4.265 |
ma25_dratio_000_005 |
3404.26 |
0.022 |
ma50_dratio_000_005 |
3439.573 |
-1.005 |
ma75_dratio_n05_000 |
-2.068 |
gratio_n003_n002 |
3.333 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
4.799 |
atratio_0003_0005 |
-14.313 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.84 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
5.63 |
mratio_0005_0010 |
522億円 |
522 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a13_a15 |
2226;2908;2540 |
コイケヤ;フジッコ;養命酒 |
0.954 |
貸借 |
3.845 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-4.329 |
mrstrength_n005_n002 |
3204.6 |
5.629 |
ma5_dratio_005_007 |
3264.3 |
3.698 |
ma10_dratio_000_005 |
3268.92 |
3.551 |
ma25_dratio_000_005 |
3408.46 |
-0.688 |
ma50_dratio_n05_000 |
3437.573 |
-1.529 |
ma75_dratio_n05_000 |
3.251 |
gratio_0003_0005 |
3.799 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-2.602 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.7 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
5.63 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
2226;2540;2908 |
コイケヤ;養命酒;フジッコ |
-0.805 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
4.089 |
mrstrength_0002_0005 |
3167.6 |
1.97 |
ma5_dratio_000_005 |
3251.3 |
-0.655 |
ma10_dratio_n05_000 |
3275.12 |
-1.378 |
ma25_dratio_n05_000 |
3412.16 |
-5.339 |
ma50_dratio_n07_n05 |
3437.373 |
-6.033 |
ma75_dratio_n07_n05 |
-0.155 |
gratio_n0.5_0000 |
3.487 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
7.572 |
atratio_0005_0010 |
-28.742 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.69 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
5.85 |
mratio_0005_0010 |
494億円 |
494 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
2226;2540;2908 |
コイケヤ;養命酒;フジッコ |
4.452 |
貸借 |
3.12 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.547 |
mrstrength_0001_0002 |
3185.6 |
1.237 |
ma5_dratio_000_005 |
3251.8 |
-0.824 |
ma10_dratio_n05_000 |
3285.52 |
-1.842 |
ma25_dratio_n05_000 |
3420.16 |
-5.706 |
ma50_dratio_n07_n05 |
3440.307 |
-6.258 |
ma75_dratio_n07_n05 |
3.569 |
gratio_0003_0005 |
4.026 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-5.871 |
atratio_n010_n005 |
34.821 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.5 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
5.85 |
mratio_0005_0010 |
459億円 |
459 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
2540;2908;2226 |
養命酒;フジッコ;コイケヤ |
-3.328 |
貸借 |
-2.543 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
1.956 |
mrstrength_0001_0002 |
3223.6 |
-6.998 |
ma5_dratio_n07_n05 |
3253.3 |
-7.847 |
ma10_dratio_n10_n07 |
3296.52 |
-9.056 |
ma25_dratio_n10_n07 |
3427.86 |
-12.54 |
ma50_dratio_n15_n10 |
3441.907 |
-12.897 |
ma75_dratio_n15_n10 |
-8.948 |
gratio_n010_n005 |
8.246 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
10.672 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.66 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
5.85 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2540;2226;2908 |
養命酒;コイケヤ;フジッコ |
-1.183 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
2.281 |
mrstrength_0002_0005 |
3296 |
-3.368 |
ma5_dratio_n05_000 |
3278 |
-2.837 |
ma10_dratio_n05_000 |
3313 |
-3.864 |
ma25_dratio_n05_000 |
3441.1 |
-7.442 |
ma50_dratio_n10_n07 |
3447.333 |
-7.61 |
ma75_dratio_n10_n07 |
-1.875 |
gratio_n002_n001 |
2.247 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-3.614 |
atratio_n005_n003 |
-18.387 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.67 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
5.85 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2540;2226;2908 |
養命酒;コイケヤ;フジッコ |
-0.99 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.843 |
mrstrength_n001_n0.5 |
3324 |
-3.73 |
ma5_dratio_n05_000 |
3282.5 |
-2.513 |
ma10_dratio_n05_000 |
3328.6 |
-3.863 |
ma25_dratio_n05_000 |
3451.2 |
-7.279 |
ma50_dratio_n10_n07 |
3449.2 |
-7.225 |
ma75_dratio_n10_n07 |
-2.108 |
gratio_n003_n002 |
2.826 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.782 |
atratio_n003_n002 |
26.531 |
vratio_0025_0050 |
14.3 |
per_012_015 |
2.77 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
5.85 |
mratio_0005_0010 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
2540;2908;2226 |
養命酒;フジッコ;コイケヤ |
-0.118 |
貸借 |
-2.664 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.067 |
mrstrength_n005_n002 |
3335 |
-0.45 |
ma5_dratio_n05_000 |
3287 |
1.004 |
ma10_dratio_000_005 |
3347.2 |
-0.813 |
ma25_dratio_n05_000 |
3462 |
-4.102 |
ma50_dratio_n05_000 |
3451.2 |
-3.802 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
4.427 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.637 |
atratio_0001_0002 |
-36.446 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.85 |
pbr_002_003 |
2.72 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
2540;2908;2226 |
養命酒;フジッコ;コイケヤ |
0.461 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_04 |
0.019 |
1.618 |
mrstrength_0001_0002 |
3318 |
2.923 |
ma5_dratio_000_005 |
3279.5 |
4.132 |
ma10_dratio_000_005 |
3355.2 |
1.782 |
ma25_dratio_000_005 |
3469.4 |
-1.568 |
ma50_dratio_n05_000 |
3450.533 |
-1.03 |
ma75_dratio_n05_000 |
1.339 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
27.861 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.8 |
pbr_002_003 |
2.77 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
515億円 |
515 |
mvalue_00400_01000 |
|
settlement_none |
2540;2908;2226 |
養命酒;フジッコ;コイケヤ |
0.812 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_03 |
-4.048 |
5.101 |
mrstrength_0005_0010 |
3283 |
2.345 |
ma5_dratio_000_005 |
3261 |
3.036 |
ma10_dratio_000_005 |
3361 |
-0.03 |
ma25_dratio_n05_000 |
3473.9 |
-3.279 |
ma50_dratio_n05_000 |
3448.133 |
-2.556 |
ma75_dratio_n05_000 |
-0.752 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
33.703 |
vratio_0025_0050 |
14.3 |
per_012_015 |
2.77 |
pbr_002_003 |
2.8 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
-1.28 |
貸借 |
3.431 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
3.949 |
mrstrength_0002_0005 |
3260 |
1.994 |
ma5_dratio_000_005 |
3256 |
2.119 |
ma10_dratio_000_005 |
3369.6 |
-1.324 |
ma25_dratio_n05_000 |
3480.7 |
-4.473 |
ma50_dratio_n05_000 |
3446.933 |
-3.537 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
4.147 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
65.809 |
vratio_0050_0075 |
14 |
per_012_015 |
2.72 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.529 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.216 |
mrstrength_0001_0002 |
3241 |
0.432 |
ma5_dratio_000_005 |
3245 |
0.308 |
ma10_dratio_000_005 |
3377.8 |
-3.636 |
ma25_dratio_n05_000 |
3487.6 |
-6.669 |
ma50_dratio_n07_n05 |
3445.333 |
-5.524 |
ma75_dratio_n07_n05 |
0.309 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
45.455 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.7 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
5.3 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
-0.294 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
0.653 |
-0.807 |
mrstrength_n001_n0.5 |
3239 |
-0.123 |
ma5_dratio_n05_000 |
3239 |
-0.123 |
ma10_dratio_n05_000 |
3390.6 |
-4.589 |
ma25_dratio_n05_000 |
3497.3 |
-7.5 |
ma50_dratio_n10_n07 |
3445 |
-6.096 |
ma75_dratio_n07_n05 |
0.772 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
14 |
per_012_015 |
2.7 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
2.25 |
貸借 |
-2.404 |
rstrength_n005_n002 |
cont_none |
0.457 |
-0.611 |
mrstrength_n001_n0.5 |
3241 |
-0.031 |
ma5_dratio_n05_000 |
3244.5 |
-0.139 |
ma10_dratio_n05_000 |
3401.2 |
-4.74 |
ma25_dratio_n05_000 |
3505.1 |
-7.563 |
ma50_dratio_n10_n07 |
3445 |
-5.951 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
53.488 |
vratio_0050_0075 |
14 |
per_012_015 |
2.71 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.341 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.646 |
mrstrength_00.5_00.7 |
3239 |
0.185 |
ma5_dratio_000_005 |
3246.5 |
-0.046 |
ma10_dratio_n05_000 |
3409.8 |
-4.833 |
ma25_dratio_n05_000 |
3510.8 |
-7.571 |
ma50_dratio_n10_n07 |
3444.467 |
-5.791 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-39.151 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.7 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2226;2908;2540 |
コイケヤ;フジッコ;養命酒 |
-0.158 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.264 |
mrstrength_n0.5_n0.2 |
3252 |
-0.677 |
ma5_dratio_n05_000 |
3262 |
-0.981 |
ma10_dratio_n05_000 |
3417.6 |
-5.489 |
ma25_dratio_n07_n05 |
3516.2 |
-8.139 |
ma50_dratio_n10_n07 |
3443.467 |
-6.199 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.929 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.274 |
vratio_n050_n025 |
14 |
per_012_015 |
2.71 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
4.92 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.671 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
3249 |
-0.123 |
ma5_dratio_n05_000 |
3287.5 |
-1.293 |
ma10_dratio_n05_000 |
3428.4 |
-5.349 |
ma25_dratio_n07_n05 |
3522 |
-7.865 |
ma50_dratio_n10_n07 |
3442.867 |
-5.747 |
ma75_dratio_n07_n05 |
0.154 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-30.443 |
vratio_n050_n025 |
14 |
per_012_015 |
2.71 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.567 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.736 |
mrstrength_n001_n0.5 |
3239 |
0.185 |
ma5_dratio_000_005 |
3317 |
-2.171 |
ma10_dratio_n05_000 |
3433.6 |
-5.493 |
ma25_dratio_n07_n05 |
3528.3 |
-8.029 |
ma50_dratio_n10_n07 |
3442.6 |
-5.74 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.417 |
atratio_n003_n002 |
29.426 |
vratio_0025_0050 |
13.9 |
per_012_015 |
2.7 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
-0.164 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.344 |
mrstrength_n005_n002 |
3248 |
-0.554 |
ma5_dratio_n05_000 |
3341.5 |
-3.337 |
ma10_dratio_n05_000 |
3441 |
-6.132 |
ma25_dratio_n07_n05 |
3530.7 |
-8.517 |
ma50_dratio_n10_n07 |
3442.2 |
-6.165 |
ma75_dratio_n07_n05 |
-0.302 |
gratio_n0.5_0000 |
2.791 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.955 |
atratio_0002_0003 |
-27.878 |
vratio_n050_n025 |
14.3 |
per_012_015 |
2.76 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
-0.337 |
貸借 |
3.292 |
rstrength_0002_0005 |
cont_02 |
0.715 |
2.24 |
mrstrength_0002_0005 |
3254 |
1.721 |
ma5_dratio_000_005 |
3368.5 |
-1.737 |
ma10_dratio_n05_000 |
3462.6 |
-4.407 |
ma25_dratio_n05_000 |
3532.5 |
-6.299 |
ma50_dratio_n07_n05 |
3441.667 |
-3.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.977 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.626 |
atratio_00.5_0001 |
-9.002 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.68 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.052 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.705 |
mrstrength_00.7_0001 |
3272 |
-1.742 |
ma5_dratio_n05_000 |
3378.5 |
-4.839 |
ma10_dratio_n05_000 |
3476 |
-7.509 |
ma25_dratio_n10_n07 |
3530.8 |
-8.944 |
ma50_dratio_n10_n07 |
3440.467 |
-6.553 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.888 |
atratio_n003_n002 |
-7.982 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.67 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.061 |
貸借 |
-2.949 |
rstrength_n005_n002 |
cont_none |
0.071 |
-2.959 |
mrstrength_n005_n002 |
3326 |
-3.939 |
ma5_dratio_n05_000 |
3414.5 |
-6.428 |
ma10_dratio_n07_n05 |
3491.8 |
-8.5 |
ma25_dratio_n10_n07 |
3530.8 |
-9.511 |
ma50_dratio_n10_n07 |
3439.733 |
-7.115 |
ma75_dratio_n10_n07 |
-0.608 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
31.746 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.75 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
3.71 |
mratio_0003_0005 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
-0.186 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.555 |
mrstrength_0001_0002 |
3395 |
-3.093 |
ma5_dratio_n05_000 |
3461.5 |
-4.954 |
ma10_dratio_n05_000 |
3505.6 |
-6.15 |
ma25_dratio_n07_n05 |
3531.9 |
-6.849 |
ma50_dratio_n07_n05 |
3438.333 |
-4.314 |
ma75_dratio_n05_000 |
-1.074 |
gratio_n002_n001 |
4.524 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-4.118 |
atratio_n005_n003 |
38.462 |
vratio_0025_0050 |
14 |
per_012_015 |
2.72 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
-0.182 |
貸借 |
-3.936 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-4.501 |
mrstrength_n005_n002 |
3435 |
-5.095 |
ma5_dratio_n07_n05 |
3484.5 |
-6.443 |
ma10_dratio_n07_n05 |
3518.8 |
-7.355 |
ma25_dratio_n10_n07 |
3530.5 |
-7.662 |
ma50_dratio_n10_n07 |
3436.6 |
-5.139 |
ma75_dratio_n07_n05 |
-0.588 |
gratio_n001_n0.5 |
3.681 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
4.899 |
vratio_0000_0025 |
14.6 |
per_012_015 |
2.84 |
pbr_002_003 |
2.74 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.45 |
貸借 |
-2.889 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-0.27 |
mrstrength_n0.5_n0.2 |
3483 |
-2.383 |
ma5_dratio_n05_000 |
3514.5 |
-3.258 |
ma10_dratio_n05_000 |
3533.2 |
-3.77 |
ma25_dratio_n05_000 |
3530.2 |
-3.688 |
ma50_dratio_n05_000 |
3435 |
-1.019 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
2.212 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
55.605 |
vratio_0050_0075 |
15 |
per_015_018 |
2.91 |
pbr_002_003 |
2.67 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
0.599 |
貸借 |
-2.153 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.32 |
mrstrength_n005_n002 |
3485 |
0 |
ma5_dratio_000_005 |
3532 |
-1.331 |
ma10_dratio_n05_000 |
3542.8 |
-1.631 |
ma25_dratio_n05_000 |
3526.5 |
-1.177 |
ma50_dratio_n05_000 |
3432.4 |
1.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.738 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
74.219 |
vratio_0050_0075 |
15.3 |
per_015_018 |
2.95 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
3.48 |
mratio_0003_0005 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
2908;2211;2226 |
フジッコ;不二家;コイケヤ |
0.625 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.2 |
mrstrength_0001_0002 |
3503 |
1.056 |
ma5_dratio_000_005 |
3536.5 |
0.099 |
ma10_dratio_000_005 |
3548 |
-0.225 |
ma25_dratio_n05_000 |
3521.9 |
0.514 |
ma50_dratio_000_005 |
3429.067 |
3.235 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-72.65 |
vratio_n075_n050 |
15 |
per_015_018 |
2.91 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
-0.039 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.916 |
mrstrength_00.7_0001 |
3528 |
-1.077 |
ma5_dratio_n05_000 |
3540 |
-1.412 |
ma10_dratio_n05_000 |
3549.2 |
-1.668 |
ma25_dratio_n05_000 |
3518.5 |
-0.81 |
ma50_dratio_n05_000 |
3424.467 |
1.914 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.639 |
atratio_0002_0003 |
-0.847 |
vratio_n025_0000 |
15.1 |
per_015_018 |
2.92 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2211 |
フジッコ;コイケヤ;不二家 |
0.892 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.944 |
mrstrength_00.7_0001 |
3534 |
-0.962 |
ma5_dratio_n05_000 |
3541 |
-1.158 |
ma10_dratio_n05_000 |
3554.8 |
-1.542 |
ma25_dratio_n05_000 |
3517.7 |
-0.503 |
ma50_dratio_n05_000 |
3418.867 |
2.373 |
ma75_dratio_000_005 |
3.372 |
gratio_0003_0005 |
3.161 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-4.615 |
atratio_n005_n003 |
-9.579 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.85 |
pbr_002_003 |
2.73 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2211 |
フジッコ;コイケヤ;不二家 |
-0.837 |
貸借 |
-3.778 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
-1.738 |
mrstrength_n002_n001 |
3546 |
-3.835 |
ma5_dratio_n05_000 |
3536.5 |
-3.577 |
ma10_dratio_n05_000 |
3559.2 |
-4.192 |
ma25_dratio_n05_000 |
3514.6 |
-2.976 |
ma50_dratio_n05_000 |
3413.067 |
-0.09 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
6.158 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.456 |
atratio_n003_n002 |
-35.872 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.98 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
3.09 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
0.557 |
貸借 |
-3.013 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.754 |
mrstrength_n005_n002 |
3579 |
-0.112 |
ma5_dratio_n05_000 |
3539.5 |
1.003 |
ma10_dratio_000_005 |
3569.2 |
0.163 |
ma25_dratio_000_005 |
3514.5 |
1.721 |
ma50_dratio_000_005 |
3406.8 |
4.937 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
4.397 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
4.119 |
atratio_0003_0005 |
299.02 |
vratio_0200_0300 |
15.8 |
per_015_018 |
3.06 |
pbr_003_005 |
2.54 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
-0.245 |
貸借 |
4.364 |
rstrength_0002_0005 |
cont_none |
-0.25 |
4.369 |
mrstrength_0002_0005 |
3570 |
2.661 |
ma5_dratio_000_005 |
3532 |
3.766 |
ma10_dratio_000_005 |
3573.8 |
2.552 |
ma25_dratio_000_005 |
3509.5 |
4.431 |
ma50_dratio_000_005 |
3398.56 |
7.84 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
6.214 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
-25.547 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.94 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
1.073 |
貸借 |
-2.197 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
0.266 |
mrstrength_00.2_00.5 |
3552 |
-0.901 |
ma5_dratio_n05_000 |
3503 |
0.485 |
ma10_dratio_000_005 |
3576.8 |
-1.588 |
ma25_dratio_n05_000 |
3503.2 |
0.48 |
ma50_dratio_000_005 |
3388.4 |
3.884 |
ma75_dratio_000_005 |
-1.404 |
gratio_n002_n001 |
1.574 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-4.53 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.97 |
pbr_002_003 |
2.61 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
-0.53 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.676 |
mrstrength_n001_n0.5 |
3548 |
0.338 |
ma5_dratio_000_005 |
3494 |
1.889 |
ma10_dratio_000_005 |
3583.6 |
-0.659 |
ma25_dratio_n05_000 |
3498.2 |
1.767 |
ma50_dratio_000_005 |
3380.92 |
5.297 |
ma75_dratio_005_007 |
-0.42 |
gratio_n0.5_0000 |
3.258 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.275 |
atratio_0001_0002 |
-39.706 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.98 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
-1.506 |
貸借 |
2.781 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.517 |
mrstrength_0002_0005 |
3527 |
1.361 |
ma5_dratio_000_005 |
3515 |
1.707 |
ma10_dratio_000_005 |
3586.8 |
-0.329 |
ma25_dratio_n05_000 |
3491.7 |
2.386 |
ma50_dratio_000_005 |
3372.627 |
6 |
ma75_dratio_005_007 |
0.283 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.259 |
atratio_n002_n001 |
37.971 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.95 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
3.62 |
mratio_0003_0005 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
2211;2908;2226 |
不二家;フジッコ;コイケヤ |
-0.533 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.99 |
mrstrength_n001_n0.5 |
3500 |
0.857 |
ma5_dratio_000_005 |
3522 |
0.227 |
ma10_dratio_000_005 |
3591.8 |
-1.721 |
ma25_dratio_n05_000 |
3485.6 |
1.274 |
ma50_dratio_000_005 |
3363.56 |
4.948 |
ma75_dratio_000_005 |
0.28 |
gratio_0000_00.5 |
4.125 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.143 |
atratio_0002_0003 |
-19.204 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.98 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
2908;2211;2226 |
フジッコ;不二家;コイケヤ |
-0.006 |
貸借 |
2.149 |
rstrength_0002_0005 |
cont_03 |
0.245 |
1.898 |
mrstrength_0001_0002 |
3494 |
2.318 |
ma5_dratio_000_005 |
3530 |
1.275 |
ma10_dratio_000_005 |
3597.4 |
-0.623 |
ma25_dratio_n05_000 |
3479.1 |
2.756 |
ma50_dratio_000_005 |
3356.493 |
6.51 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
3.618 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.302 |
atratio_0001_0002 |
46.233 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.92 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2211 |
フジッコ;コイケヤ;不二家 |
-0.8 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_02 |
0.063 |
1.239 |
mrstrength_0001_0002 |
3454 |
1.332 |
ma5_dratio_000_005 |
3526.5 |
-0.751 |
ma10_dratio_n05_000 |
3604 |
-2.886 |
ma25_dratio_n05_000 |
3472.2 |
0.801 |
ma50_dratio_000_005 |
3348.4 |
4.528 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
-46.422 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.88 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
2908;2226;2211 |
フジッコ;コイケヤ;不二家 |
-0.663 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
-0.791 |
1.227 |
mrstrength_0001_0002 |
3440 |
0.436 |
ma5_dratio_000_005 |
3538.5 |
-2.36 |
ma10_dratio_n05_000 |
3609 |
-4.267 |
ma25_dratio_n05_000 |
3466.9 |
-0.343 |
ma50_dratio_n05_000 |
3341.933 |
3.383 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
2.507 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.714 |
atratio_n002_n001 |
-57.521 |
vratio_n075_n050 |
14.8 |
per_012_015 |
2.87 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
527億円 |
527 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
2908;2226;2211 |
フジッコ;コイケヤ;不二家 |
-1.104 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-2.992 |
mrstrength_n005_n002 |
3503 |
-1.798 |
ma5_dratio_n05_000 |
3555 |
-3.235 |
ma10_dratio_n05_000 |
3611.8 |
-4.757 |
ma25_dratio_n05_000 |
3461.8 |
-0.63 |
ma50_dratio_n05_000 |
3336.2 |
3.111 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
76.236 |
vratio_0075_0100 |
15.1 |
per_015_018 |
2.92 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
4.02 |
mratio_0003_0005 |
536億円 |
536 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.336 |
貸借 |
3.368 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.285 |
mrstrength_0002_0005 |
3544 |
-1.242 |
ma5_dratio_n05_000 |
3575 |
-2.098 |
ma10_dratio_n05_000 |
3614.8 |
-3.176 |
ma25_dratio_n05_000 |
3456.4 |
1.261 |
ma50_dratio_000_005 |
3330.867 |
5.078 |
ma75_dratio_005_007 |
3.704 |
gratio_0003_0005 |
3.048 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.603 |
atratio_n002_n001 |
-79.14 |
vratio_n100_n075 |
14.5 |
per_012_015 |
2.82 |
pbr_002_003 |
2.76 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
517億円 |
517 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
2908;2226;2540 |
フジッコ;コイケヤ;養命酒 |
0.144 |
貸借 |
-1.747 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.639 |
mrstrength_n002_n001 |
3566 |
-5.356 |
ma5_dratio_n07_n05 |
3586.5 |
-5.897 |
ma10_dratio_n07_n05 |
3615.6 |
-6.654 |
ma25_dratio_n07_n05 |
3450.1 |
-2.177 |
ma50_dratio_n05_000 |
3325.133 |
1.5 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
4.173 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-9.019 |
atratio_n010_n005 |
6.144 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.86 |
pbr_002_003 |
2.71 |
yield_2.5_003 |
2.03 |
mratio_0002_0003 |
525億円 |
525 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
-0.42 |
貸借 |
-8.599 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-8.304 |
mrstrength_n010_n005 |
3599 |
-4.696 |
ma5_dratio_n05_000 |
3606 |
-4.881 |
ma10_dratio_n05_000 |
3623 |
-5.327 |
ma25_dratio_n07_n05 |
3447.1 |
-0.496 |
ma50_dratio_n05_000 |
3321.067 |
3.28 |
ma75_dratio_000_005 |
-9.947 |
gratio_n010_n005 |
8.133 |
volaratio_007_010 |
| 2025-02-06 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
3.429 |
atratio_0003_0005 |
538.447 |
vratio_0500_1000 |
18.9 |
per_018_020 |
3.33 |
pbr_003_005 |
2.12 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
2226;2211;2908 |
コイケヤ;不二家;フジッコ |
-0.1 |
貸借 |
3.529 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.824 |
mrstrength_0002_0005 |
3637 |
3.657 |
ma5_dratio_000_005 |
3626 |
3.971 |
ma10_dratio_000_005 |
3620.4 |
4.132 |
ma25_dratio_000_005 |
3442.8 |
9.504 |
ma50_dratio_007_010 |
3316.667 |
13.668 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
6.198 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.97 |
atratio_00.5_0001 |
75.768 |
vratio_0075_0100 |
18.3 |
per_018_020 |
3.22 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
558億円 |
558 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
2226;2211;2908 |
コイケヤ;不二家;フジッコ |
-0.059 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.885 |
mrstrength_00.7_0001 |
3607 |
1.054 |
ma5_dratio_000_005 |
3610 |
0.97 |
ma10_dratio_000_005 |
3602.4 |
1.183 |
ma25_dratio_000_005 |
3431.2 |
6.231 |
ma50_dratio_005_007 |
3308.733 |
10.163 |
ma75_dratio_010_015 |
0.831 |
gratio_00.5_0001 |
2.238 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
-26.382 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.19 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
2.03 |
mratio_0002_0003 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
2226;2211;2908 |
コイケヤ;不二家;フジッコ |
-0.681 |
貸借 |
2.658 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.255 |
mrstrength_0001_0002 |
3606 |
0.111 |
ma5_dratio_000_005 |
3611.5 |
-0.042 |
ma10_dratio_n05_000 |
3585.6 |
0.68 |
ma25_dratio_000_005 |
3422.7 |
5.472 |
ma50_dratio_005_007 |
3302.467 |
9.312 |
ma75_dratio_007_010 |
1.271 |
gratio_0001_0002 |
1.403 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-2.21 |
atratio_n003_n002 |
91.346 |
vratio_0075_0100 |
17.8 |
per_015_018 |
3.13 |
pbr_003_005 |
2.26 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-1.323 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.449 |
mrstrength_00.2_00.5 |
3607 |
-1.857 |
ma5_dratio_n05_000 |
3619.5 |
-2.196 |
ma10_dratio_n05_000 |
3569.8 |
-0.835 |
ma25_dratio_n05_000 |
3413.7 |
3.7 |
ma50_dratio_000_005 |
3296.733 |
7.379 |
ma75_dratio_007_010 |
-0.552 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.772 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.2 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-1.061 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3613 |
0.194 |
ma5_dratio_000_005 |
3639.5 |
-0.536 |
ma10_dratio_n05_000 |
3558.2 |
1.737 |
ma25_dratio_000_005 |
3404.7 |
6.324 |
ma50_dratio_005_007 |
3292.533 |
9.946 |
ma75_dratio_007_010 |
1.381 |
gratio_0001_0002 |
2.368 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-9.881 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.2 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
0.602 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_none |
0.252 |
-0.801 |
mrstrength_n001_n0.5 |
3615 |
0.138 |
ma5_dratio_000_005 |
3646.5 |
-0.727 |
ma10_dratio_n05_000 |
3542.2 |
2.196 |
ma25_dratio_000_005 |
3395.5 |
6.612 |
ma50_dratio_005_007 |
3287.867 |
10.102 |
ma75_dratio_010_015 |
0.687 |
gratio_00.5_0001 |
2.374 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
28.426 |
vratio_0025_0050 |
18.3 |
per_018_020 |
3.22 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
1.62 |
mratio_1.50_0002 |
557億円 |
557 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
0.545 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.328 |
mrstrength_n0.5_n0.2 |
3613 |
0.747 |
ma5_dratio_000_005 |
3648.5 |
-0.233 |
ma10_dratio_n05_000 |
3527.2 |
3.198 |
ma25_dratio_000_005 |
3385.9 |
7.505 |
ma50_dratio_007_010 |
3283.133 |
10.87 |
ma75_dratio_010_015 |
0.553 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.261 |
atratio_0001_0002 |
-12.444 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.2 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.103 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-1.387 |
2.648 |
mrstrength_0002_0005 |
3617 |
-0.055 |
ma5_dratio_n05_000 |
3654.5 |
-1.081 |
ma10_dratio_n05_000 |
3510.2 |
2.986 |
ma25_dratio_000_005 |
3377.2 |
7.041 |
ma50_dratio_007_010 |
3278.133 |
10.276 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.653 |
atratio_n002_n001 |
-27.184 |
vratio_n050_n025 |
17.9 |
per_015_018 |
3.16 |
pbr_003_005 |
2.24 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
547億円 |
547 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
1.33 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.736 |
mrstrength_n001_n0.5 |
3632 |
-1.707 |
ma5_dratio_n05_000 |
3660 |
-2.459 |
ma10_dratio_n05_000 |
3495.8 |
2.123 |
ma25_dratio_000_005 |
3369.6 |
5.947 |
ma50_dratio_005_007 |
3273.4 |
9.061 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
64.362 |
vratio_0050_0075 |
18.2 |
per_018_020 |
3.21 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
556億円 |
556 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
0.327 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.621 |
mrstrength_00.5_00.7 |
3666 |
-0.982 |
ma5_dratio_n05_000 |
3677 |
-1.278 |
ma10_dratio_n05_000 |
3487.8 |
4.077 |
ma25_dratio_000_005 |
3362.1 |
7.968 |
ma50_dratio_007_010 |
3269.6 |
11.023 |
ma75_dratio_010_015 |
-1.108 |
gratio_n002_n001 |
1.966 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.366 |
atratio_n002_n001 |
-13.761 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.19 |
pbr_003_005 |
2.22 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
553億円 |
553 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.472 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_n3 |
0.789 |
-2.155 |
mrstrength_n005_n002 |
3678 |
-1.849 |
ma5_dratio_n05_000 |
3676.5 |
-1.809 |
ma10_dratio_n05_000 |
3480.6 |
3.718 |
ma25_dratio_000_005 |
3350.9 |
7.732 |
ma50_dratio_007_010 |
3265.333 |
10.555 |
ma75_dratio_010_015 |
0.546 |
gratio_00.5_0001 |
2.507 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-48.341 |
vratio_n050_n025 |
18.4 |
per_018_020 |
3.23 |
pbr_003_005 |
2.19 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
561億円 |
561 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
0.019 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-2.397 |
mrstrength_n005_n002 |
3684 |
-0.651 |
ma5_dratio_n05_000 |
3668 |
-0.218 |
ma10_dratio_n05_000 |
3470 |
5.476 |
ma25_dratio_005_007 |
3340 |
9.581 |
ma50_dratio_007_010 |
3263.267 |
12.158 |
ma75_dratio_010_015 |
0.271 |
gratio_0000_00.5 |
1.648 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
17.222 |
vratio_0000_0025 |
18.5 |
per_018_020 |
3.26 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2211;2226;2908 |
不二家;コイケヤ;フジッコ |
0.01 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.66 |
mrstrength_n002_n001 |
3692 |
-0.054 |
ma5_dratio_n05_000 |
3653.5 |
0.999 |
ma10_dratio_000_005 |
3459.8 |
6.654 |
ma25_dratio_005_007 |
3325.6 |
10.957 |
ma50_dratio_010_015 |
3261.067 |
13.153 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.355 |
atratio_0001_0002 |
-11.765 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.31 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
573億円 |
573 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.372 |
貸借 |
1.727 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.182 |
mrstrength_0000_00.2 |
3688 |
1.41 |
ma5_dratio_000_005 |
3636.5 |
2.846 |
ma10_dratio_000_005 |
3445.2 |
8.557 |
ma25_dratio_007_010 |
3310.94 |
12.959 |
ma50_dratio_010_015 |
3258.8 |
14.766 |
ma75_dratio_010_015 |
-1.084 |
gratio_n002_n001 |
2.603 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
1.374 |
atratio_0001_0002 |
53.383 |
vratio_0050_0075 |
18.5 |
per_018_020 |
3.26 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
565億円 |
565 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.079 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.688 |
mrstrength_0001_0002 |
3688 |
0.054 |
ma5_dratio_000_005 |
3618.5 |
1.976 |
ma10_dratio_000_005 |
3429.6 |
7.593 |
ma25_dratio_007_010 |
3294.2 |
12.015 |
ma50_dratio_010_015 |
3255.533 |
13.345 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.506 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.622 |
atratio_n002_n001 |
-36.211 |
vratio_n050_n025 |
18.3 |
per_018_020 |
3.22 |
pbr_003_005 |
2.2 |
yield_002_2.5 |
1.69 |
mratio_1.50_0002 |
557億円 |
557 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-1.141 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.955 |
mrstrength_n002_n001 |
3675 |
-0.952 |
ma5_dratio_n05_000 |
3586 |
1.506 |
ma10_dratio_000_005 |
3412.8 |
6.657 |
ma25_dratio_005_007 |
3279.58 |
10.99 |
ma50_dratio_010_015 |
3252.2 |
11.924 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.817 |
atratio_00.5_0001 |
-58.507 |
vratio_n075_n050 |
18.6 |
per_018_020 |
3.27 |
pbr_003_005 |
2.16 |
yield_002_2.5 |
2.32 |
mratio_0002_0003 |
567億円 |
567 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
1.116 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.894 |
mrstrength_00.7_0001 |
3652 |
1.314 |
ma5_dratio_000_005 |
3554 |
4.108 |
ma10_dratio_000_005 |
3396.6 |
8.932 |
ma25_dratio_007_010 |
3265.54 |
13.304 |
ma50_dratio_010_015 |
3250.067 |
13.844 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.872 |
atratio_n002_n001 |
19.217 |
vratio_0000_0025 |
18.4 |
per_018_020 |
3.24 |
pbr_003_005 |
2.18 |
yield_002_2.5 |
2.32 |
mratio_0002_0003 |
562億円 |
562 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-1.508 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.045 |
mrstrength_n0.2_0000 |
3615 |
1.521 |
ma5_dratio_000_005 |
3506.5 |
4.663 |
ma10_dratio_000_005 |
3379.4 |
8.599 |
ma25_dratio_007_010 |
3249.44 |
12.943 |
ma50_dratio_010_015 |
3248.467 |
12.976 |
ma75_dratio_010_015 |
-2.406 |
gratio_n003_n002 |
2.901 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
3.172 |
atratio_0003_0005 |
26.387 |
vratio_0025_0050 |
18.8 |
per_018_020 |
3.31 |
pbr_003_005 |
2.14 |
yield_002_2.5 |
2.32 |
mratio_0002_0003 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.569 |
貸借 |
3.741 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
4.219 |
mrstrength_0002_0005 |
3585 |
4.324 |
ma5_dratio_000_005 |
3461 |
8.061 |
ma10_dratio_007_010 |
3360.8 |
11.283 |
ma25_dratio_010_015 |
3236.04 |
15.573 |
ma50_dratio_015_020 |
3247.133 |
15.179 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.048 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
2.837 |
atratio_0002_0003 |
3.091 |
vratio_0000_0025 |
18.2 |
per_018_020 |
3.2 |
pbr_003_005 |
2.21 |
yield_002_2.5 |
2.32 |
mratio_0002_0003 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.005 |
貸借 |
2.842 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
3.777 |
mrstrength_0002_0005 |
3549 |
2.141 |
ma5_dratio_000_005 |
3412 |
6.243 |
ma10_dratio_005_007 |
3340.4 |
8.52 |
ma25_dratio_007_010 |
3220.6 |
12.557 |
ma50_dratio_010_015 |
3241.6 |
11.827 |
ma75_dratio_010_015 |
-0.709 |
gratio_n001_n0.5 |
3.714 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
0.284 |
atratio_0000_00.5 |
-14.868 |
vratio_n025_0000 |
17.7 |
per_015_018 |
3.12 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
2.32 |
mratio_0002_0003 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
2226;2908;2211 |
コイケヤ;フジッコ;不二家 |
-0.865 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.539 |
mrstrength_00.5_00.7 |
3497 |
0.801 |
ma5_dratio_000_005 |
3371.5 |
4.553 |
ma10_dratio_000_005 |
3324.8 |
6.021 |
ma25_dratio_005_007 |
3208.4 |
9.868 |
ma50_dratio_007_010 |
3238.667 |
8.841 |
ma75_dratio_007_010 |
-0.996 |
gratio_n001_n0.5 |
2.305 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-32.384 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.11 |
pbr_003_005 |
2.28 |
yield_002_2.5 |
2.32 |
mratio_0002_0003 |
538億円 |
538 |
mvalue_00400_01000 |
|
settlement_none |
2226;2908;2540 |
コイケヤ;フジッコ;養命酒 |
-0.157 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_n2 |
1.975 |
-2.117 |
mrstrength_n005_n002 |
3456 |
1.707 |
ma5_dratio_000_005 |
3343.5 |
5.129 |
ma10_dratio_005_007 |
3311.8 |
6.136 |
ma25_dratio_005_007 |
3198.4 |
9.899 |
ma50_dratio_007_010 |
3236.133 |
8.617 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
2216 rela |
カンロ |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
-25.117 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.11 |
pbr_003_005 |
2.27 |
yield_002_2.5 |
4.09 |
mratio_0003_0005 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
2226;2908;2540 |
コイケヤ;フジッコ;養命酒 |
-0.597 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.349 |
mrstrength_00.2_00.5 |
3398 |
3.59 |
ma5_dratio_000_005 |
3313.5 |
6.232 |
ma10_dratio_005_007 |
3298 |
6.731 |
ma25_dratio_005_007 |
3188.9 |
10.383 |
ma50_dratio_010_015 |
3233.133 |
8.873 |
ma75_dratio_007_010 |
-1.685 |
gratio_n002_n001 |
3.179 |
volaratio_003_004 |