Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.034 |
atratio_n0.5_0000 |
18.75 |
vratio_0000_0025 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-12 |
|
2204;2218;2216 |
中村屋;日糧パン;カンロ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-07-14 |
15:24 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
-44.828 |
vratio_n050_n025 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
1.481 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.345 |
mrstrength_00.2_00.5 |
2975.8 |
-0.094 |
ma5_dratio_n05_000 |
2976.2 |
-0.108 |
ma10_dratio_n05_000 |
2971.84 |
0.039 |
ma25_dratio_000_005 |
3021.7 |
-1.612 |
ma50_dratio_n05_000 |
3004.08 |
-1.035 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
0.673 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.034 |
atratio_n0.5_0000 |
16 |
vratio_0000_0025 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.309 |
信用 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.159 |
mrstrength_0000_00.2 |
2975.6 |
-0.155 |
ma5_dratio_n05_000 |
2975.1 |
-0.138 |
ma10_dratio_n05_000 |
2971.52 |
-0.017 |
ma25_dratio_n05_000 |
3029.04 |
-1.916 |
ma50_dratio_n05_000 |
3003.36 |
-1.077 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
0.539 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
47.059 |
vratio_0025_0050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.504 |
信用 |
-1.106 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.163 |
mrstrength_n0.2_0000 |
2975.4 |
-0.114 |
ma5_dratio_n05_000 |
2973.4 |
-0.047 |
ma10_dratio_n05_000 |
2969.96 |
0.069 |
ma25_dratio_000_005 |
3036.82 |
-2.134 |
ma50_dratio_n05_000 |
3001.72 |
-0.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.572 |
atratio_00.5_0001 |
-15 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.726 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_04 |
0.334 |
0.238 |
mrstrength_00.2_00.5 |
2973.8 |
0.545 |
ma5_dratio_000_005 |
2972.5 |
0.589 |
ma10_dratio_000_005 |
2969.4 |
0.694 |
ma25_dratio_000_005 |
3041.58 |
-1.696 |
ma50_dratio_n05_000 |
2999.68 |
-0.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.147 |
信用 |
-0.113 |
rstrength_n0.2_0000 |
cont_03 |
0.255 |
-0.221 |
mrstrength_n0.5_n0.2 |
2972.6 |
0.013 |
ma5_dratio_000_005 |
2970 |
0.101 |
ma10_dratio_000_005 |
2968.72 |
0.144 |
ma25_dratio_000_005 |
3047.78 |
-2.454 |
ma50_dratio_n05_000 |
2997.773 |
-0.826 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
0.673 |
volaratio_0.5_001 |
| 2025-07-07 |
15:11 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.521 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.561 |
0.628 |
mrstrength_00.5_00.7 |
2976.6 |
-0.155 |
ma5_dratio_n05_000 |
2969.5 |
0.084 |
ma10_dratio_000_005 |
2967.68 |
0.146 |
ma25_dratio_000_005 |
3052.32 |
-2.631 |
ma50_dratio_n05_000 |
2995.4 |
-0.781 |
ma75_dratio_n05_000 |
0.168 |
gratio_0000_00.5 |
0.135 |
volaratio_000_0.5 |
| 2025-07-04 |
14:52 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.202 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.209 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.139 |
mrstrength_0000_00.2 |
2974.6 |
-0.155 |
ma5_dratio_n05_000 |
2971.3 |
-0.044 |
ma10_dratio_n05_000 |
2966.92 |
0.104 |
ma25_dratio_000_005 |
3056.08 |
-2.817 |
ma50_dratio_n05_000 |
2992.853 |
-0.764 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.304 |
volaratio_000_0.5 |
| 2025-07-03 |
15:24 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.67 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.632 |
信用 |
-0.039 |
rstrength_n0.2_0000 |
cont_n2 |
0.059 |
-0.729 |
mrstrength_n001_n0.5 |
2971.4 |
-0.249 |
ma5_dratio_n05_000 |
2969.6 |
-0.189 |
ma10_dratio_n05_000 |
2966.12 |
-0.071 |
ma25_dratio_n05_000 |
3057.58 |
-3.061 |
ma50_dratio_n05_000 |
2990.333 |
-0.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-07-02 |
15:24 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-57.447 |
vratio_n075_n050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-1.203 |
信用 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.259 |
mrstrength_00.2_00.5 |
2971.2 |
0.431 |
ma5_dratio_000_005 |
2969.5 |
0.488 |
ma10_dratio_000_005 |
2966.12 |
0.603 |
ma25_dratio_000_005 |
3058.8 |
-2.445 |
ma50_dratio_n05_000 |
2987.84 |
-0.129 |
ma75_dratio_n05_000 |
-1.002 |
gratio_n002_n001 |
0.911 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
56.667 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.2 |
信用 |
0.847 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
2.285 |
mrstrength_0002_0005 |
2967.4 |
0.863 |
ma5_dratio_000_005 |
2968.9 |
0.812 |
ma10_dratio_000_005 |
2964.96 |
0.946 |
ma25_dratio_000_005 |
3060.42 |
-2.203 |
ma50_dratio_n05_000 |
2984.8 |
0.275 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-06-30 |
15:24 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.417 |
信用 |
0.688 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-0.567 |
mrstrength_n001_n0.5 |
2962.4 |
-0.014 |
ma5_dratio_n05_000 |
2967.4 |
-0.182 |
ma10_dratio_n05_000 |
2963.28 |
-0.043 |
ma25_dratio_n05_000 |
3059.6 |
-3.19 |
ma50_dratio_n05_000 |
2981.667 |
-0.66 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
1.08 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
90 |
vratio_0075_0100 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.277 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_n4 |
1.43 |
-1.734 |
mrstrength_n002_n001 |
2968 |
-0.472 |
ma5_dratio_n05_000 |
2970.7 |
-0.562 |
ma10_dratio_n05_000 |
2964.4 |
-0.351 |
ma25_dratio_n05_000 |
3058.54 |
-3.418 |
ma50_dratio_n05_000 |
2979.027 |
-0.84 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.219 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-1.707 |
信用 |
1.64 |
rstrength_0001_0002 |
cont_n3 |
1.65 |
-1.717 |
mrstrength_n002_n001 |
2967.8 |
-0.162 |
ma5_dratio_n05_000 |
2973.3 |
-0.346 |
ma10_dratio_n05_000 |
2965.68 |
-0.09 |
ma25_dratio_n05_000 |
3057.84 |
-3.102 |
ma50_dratio_n05_000 |
2976.933 |
-0.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.371 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-9.091 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
2.142 |
信用 |
-2.243 |
rstrength_n005_n002 |
cont_n2 |
0.391 |
-0.492 |
mrstrength_n0.5_n0.2 |
2967.8 |
-0.094 |
ma5_dratio_n05_000 |
2974.5 |
-0.319 |
ma10_dratio_n05_000 |
2965.72 |
-0.024 |
ma25_dratio_n05_000 |
3056.9 |
-3.006 |
ma50_dratio_n05_000 |
2974.787 |
-0.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-57.692 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.933 |
信用 |
-1.669 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.874 |
mrstrength_n002_n001 |
2970.4 |
-0.081 |
ma5_dratio_n05_000 |
2974.5 |
-0.219 |
ma10_dratio_n05_000 |
2965.16 |
0.096 |
ma25_dratio_000_005 |
3054.2 |
-2.822 |
ma50_dratio_n05_000 |
2972.573 |
-0.154 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
0.98 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.253 |
atratio_0001_0002 |
108 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.85 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.381 |
mrstrength_0001_0002 |
2972.4 |
0.592 |
ma5_dratio_000_005 |
2972.2 |
0.599 |
ma10_dratio_000_005 |
2966.64 |
0.787 |
ma25_dratio_000_005 |
3052.24 |
-2.039 |
ma50_dratio_n05_000 |
2969.907 |
0.677 |
ma75_dratio_000_005 |
1.118 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-7.407 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
0.459 |
信用 |
-0.796 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.116 |
mrstrength_n0.2_0000 |
2973.4 |
-0.686 |
ma5_dratio_n05_000 |
2969.7 |
-0.562 |
ma10_dratio_n05_000 |
2969.44 |
-0.554 |
ma25_dratio_n05_000 |
3047.42 |
-3.098 |
ma50_dratio_n05_000 |
2967.04 |
-0.473 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-06-19 |
14:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.504 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.838 |
信用 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.516 |
mrstrength_00.5_00.7 |
2978.8 |
-0.53 |
ma5_dratio_n05_000 |
2967.6 |
-0.155 |
ma10_dratio_n05_000 |
2971.92 |
-0.3 |
ma25_dratio_n05_000 |
3043.8 |
-2.655 |
ma50_dratio_n05_000 |
2965.347 |
-0.079 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75.862 |
vratio_n100_n075 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.267 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
2981.2 |
-0.107 |
ma5_dratio_n05_000 |
2967.1 |
0.367 |
ma10_dratio_000_005 |
2975.4 |
0.087 |
ma25_dratio_000_005 |
3036.22 |
-1.918 |
ma50_dratio_n05_000 |
2963.44 |
0.491 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
123.077 |
vratio_0100_0200 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.276 |
信用 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.156 |
mrstrength_n002_n001 |
2978.6 |
-0.02 |
ma5_dratio_n05_000 |
2966.6 |
0.384 |
ma10_dratio_000_005 |
2988.28 |
-0.344 |
ma25_dratio_n05_000 |
3032.32 |
-1.791 |
ma50_dratio_n05_000 |
2960.4 |
0.595 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
143.75 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.477 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_04 |
1.261 |
-0.758 |
mrstrength_n001_n0.5 |
2972 |
0.774 |
ma5_dratio_000_005 |
2963.5 |
1.063 |
ma10_dratio_000_005 |
3007.16 |
-0.404 |
ma25_dratio_n05_000 |
3030.94 |
-1.186 |
ma50_dratio_n05_000 |
2957.613 |
1.264 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
-52.941 |
vratio_n075_n050 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.625 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_03 |
-0.888 |
1.056 |
mrstrength_0001_0002 |
2966 |
0.472 |
ma5_dratio_000_005 |
2959.3 |
0.699 |
ma10_dratio_000_005 |
3021.96 |
-1.389 |
ma25_dratio_n05_000 |
3028.94 |
-1.616 |
ma50_dratio_n05_000 |
2954.24 |
0.872 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
61.905 |
vratio_0050_0075 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.828 |
信用 |
1.165 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
0.983 |
mrstrength_00.7_0001 |
2956.4 |
0.629 |
ma5_dratio_000_005 |
2956.3 |
0.633 |
ma10_dratio_000_005 |
3036.96 |
-2.04 |
ma25_dratio_n05_000 |
3026.94 |
-1.716 |
ma50_dratio_n05_000 |
2951.053 |
0.811 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
0.606 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.679 |
atratio_00.5_0001 |
-16 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.173 |
信用 |
0.852 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.13 |
mrstrength_0000_00.2 |
2953 |
0.406 |
ma5_dratio_000_005 |
2955.2 |
0.332 |
ma10_dratio_000_005 |
3048.36 |
-2.735 |
ma25_dratio_n05_000 |
3024.12 |
-1.955 |
ma50_dratio_n05_000 |
2948 |
0.577 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-40.476 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.912 |
信用 |
-2.587 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.998 |
mrstrength_n001_n0.5 |
2954.6 |
-0.325 |
ma5_dratio_n05_000 |
2954.2 |
-0.311 |
ma10_dratio_n05_000 |
3058.56 |
-3.713 |
ma25_dratio_n05_000 |
3021.24 |
-2.523 |
ma50_dratio_n05_000 |
2943.133 |
0.063 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.126 |
atratio_0001_0002 |
-39.13 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.248 |
信用 |
0.879 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.207 |
mrstrength_00.2_00.5 |
2955 |
0.338 |
ma5_dratio_000_005 |
2954.8 |
0.345 |
ma10_dratio_000_005 |
3071.56 |
-3.469 |
ma25_dratio_n05_000 |
3020.2 |
-1.828 |
ma50_dratio_n05_000 |
2938.347 |
0.907 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.879 |
atratio_n001_n0.5 |
263.158 |
vratio_0200_0300 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.176 |
信用 |
-1.055 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.377 |
mrstrength_n002_n001 |
2952.6 |
-0.698 |
ma5_dratio_n05_000 |
2957.3 |
-0.856 |
ma10_dratio_n05_000 |
3086.56 |
-5.008 |
ma25_dratio_n07_n05 |
3019.28 |
-2.891 |
ma50_dratio_n05_000 |
2933.093 |
-0.037 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
0.751 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-54.762 |
vratio_n075_n050 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.504 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.006 |
mrstrength_0000_00.2 |
2956.2 |
0.061 |
ma5_dratio_000_005 |
2962.7 |
-0.159 |
ma10_dratio_n05_000 |
3103.68 |
-4.694 |
ma25_dratio_n05_000 |
3017.6 |
-1.975 |
ma50_dratio_n05_000 |
2928.533 |
1.006 |
ma75_dratio_000_005 |
-0.572 |
gratio_n001_n0.5 |
0.372 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.882 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.95 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
0.079 |
mrstrength_0000_00.2 |
2957.4 |
0.527 |
ma5_dratio_000_005 |
2963.3 |
0.327 |
ma10_dratio_000_005 |
3113.76 |
-4.521 |
ma25_dratio_n05_000 |
3014.82 |
-1.387 |
ma50_dratio_n05_000 |
2923.493 |
1.693 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
176.923 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.564 |
信用 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.139 |
mrstrength_n0.2_0000 |
2953.8 |
-0.23 |
ma5_dratio_n05_000 |
2961.1 |
-0.476 |
ma10_dratio_n05_000 |
3126.84 |
-5.751 |
ma25_dratio_n07_n05 |
3012.3 |
-2.168 |
ma50_dratio_n05_000 |
2918.667 |
0.971 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
-68.293 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.363 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.404 |
mrstrength_0001_0002 |
2954.6 |
-0.054 |
ma5_dratio_n05_000 |
2966.9 |
-0.469 |
ma10_dratio_n05_000 |
3136.96 |
-5.864 |
ma25_dratio_n07_n05 |
3009.26 |
-1.87 |
ma50_dratio_n05_000 |
2915.093 |
1.3 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
105 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.219 |
信用 |
-1.691 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.745 |
mrstrength_00.7_0001 |
2962 |
-0.405 |
ma5_dratio_n05_000 |
2977.6 |
-0.927 |
ma10_dratio_n05_000 |
3145.24 |
-6.207 |
ma25_dratio_n07_n05 |
3005.82 |
-1.857 |
ma50_dratio_n05_000 |
2910.507 |
1.357 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
0.611 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.351 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
1.884 |
-1.579 |
mrstrength_n002_n001 |
2969.2 |
-0.175 |
ma5_dratio_n05_000 |
2984.1 |
-0.674 |
ma10_dratio_n05_000 |
3149.04 |
-5.876 |
ma25_dratio_n07_n05 |
3002.44 |
-1.28 |
ma50_dratio_n05_000 |
2905.72 |
2.006 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-76.842 |
vratio_n100_n075 |
16.9 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.767 |
信用 |
-1.631 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.141 |
mrstrength_0000_00.2 |
2969.2 |
-0.478 |
ma5_dratio_n05_000 |
2992.7 |
-1.26 |
ma10_dratio_n05_000 |
3151.48 |
-6.235 |
ma25_dratio_n07_n05 |
2998.7 |
-1.457 |
ma50_dratio_n05_000 |
2900.707 |
1.872 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
0.815 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.304 |
atratio_n002_n001 |
126.19 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
2.487 |
信用 |
-3.791 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.817 |
mrstrength_n002_n001 |
2968.4 |
-0.586 |
ma5_dratio_n05_000 |
3027.2 |
-2.517 |
ma10_dratio_n05_000 |
3155.88 |
-6.492 |
ma25_dratio_n07_n05 |
2994.72 |
-1.46 |
ma50_dratio_n05_000 |
2895.787 |
1.907 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.078 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
3.141 |
信用 |
-3.007 |
rstrength_n005_n002 |
cont_03 |
0.999 |
-0.865 |
mrstrength_n001_n0.5 |
2979.2 |
0.363 |
ma5_dratio_000_005 |
3077.1 |
-2.831 |
ma10_dratio_n05_000 |
3155.92 |
-5.257 |
ma25_dratio_n07_n05 |
2990.86 |
-0.029 |
ma50_dratio_n05_000 |
2891.213 |
3.417 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.171 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-5.97 |
vratio_n025_0000 |
17 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.216 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.27 |
mrstrength_00.2_00.5 |
2993.2 |
-0.241 |
ma5_dratio_n05_000 |
3114.6 |
-4.129 |
ma10_dratio_n05_000 |
3152.68 |
-5.287 |
ma25_dratio_n07_n05 |
2986.34 |
-0.011 |
ma50_dratio_n05_000 |
2885.893 |
3.469 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.441 |
atratio_0000_00.5 |
-25.556 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.01 |
yield_001_1.2 |
|
mratio_m000_0000 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.024 |
信用 |
1.465 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.28 |
mrstrength_0001_0002 |
2999 |
-1.167 |
ma5_dratio_n05_000 |
3151.5 |
-5.95 |
ma10_dratio_n07_n05 |
3150 |
-5.905 |
ma25_dratio_n07_n05 |
2982.56 |
-0.622 |
ma50_dratio_n05_000 |
2880.573 |
2.896 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.797 |
atratio_n002_n001 |
60.714 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
1.02 |
yield_001_1.2 |
|
mratio_m000_0000 |
354億円 |
354 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.704 |
信用 |
-1.094 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.183 |
mrstrength_n002_n001 |
3016.2 |
-2.162 |
ma5_dratio_n05_000 |
3181.1 |
-7.233 |
ma10_dratio_n10_n07 |
3148.08 |
-6.26 |
ma25_dratio_n07_n05 |
2979.32 |
-0.951 |
ma50_dratio_n05_000 |
2875.533 |
2.624 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.797 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
360億円 |
360 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.789 |
信用 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.879 |
mrstrength_n002_n001 |
3086 |
-2.625 |
ma5_dratio_n05_000 |
3208 |
-6.328 |
ma10_dratio_n07_n05 |
3143.24 |
-4.398 |
ma25_dratio_n05_000 |
2976.28 |
0.965 |
ma50_dratio_000_005 |
2870.733 |
4.677 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-59.836 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.607 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
2.169 |
mrstrength_0002_0005 |
3175 |
-3.622 |
ma5_dratio_n05_000 |
3234.5 |
-5.395 |
ma10_dratio_n07_n05 |
3137.84 |
-2.481 |
ma25_dratio_n05_000 |
2971.54 |
2.977 |
ma50_dratio_000_005 |
2865.107 |
6.802 |
ma75_dratio_005_007 |
0.332 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
-57.193 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.902 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-1.143 |
mrstrength_n002_n001 |
3236 |
-6.829 |
ma5_dratio_n07_n05 |
3262.5 |
-7.586 |
ma10_dratio_n10_n07 |
3125.4 |
-3.532 |
ma25_dratio_n05_000 |
2965.84 |
1.658 |
ma50_dratio_000_005 |
2858.76 |
5.465 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.763 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-7.576 |
atratio_n010_n005 |
129.839 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.769 |
信用 |
-8.345 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-6.599 |
mrstrength_n010_n005 |
3304 |
-7.688 |
ma5_dratio_n10_n07 |
3297 |
-7.492 |
ma10_dratio_n10_n07 |
3115.68 |
-2.108 |
ma25_dratio_n05_000 |
2962.06 |
2.969 |
ma50_dratio_000_005 |
2853.04 |
6.904 |
ma75_dratio_005_007 |
-9.121 |
gratio_n010_n005 |
4.243 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
9.735 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.055 |
信用 |
-4.294 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-4.204 |
mrstrength_n005_n002 |
3346 |
-1.375 |
ma5_dratio_n05_000 |
3313 |
-0.392 |
ma10_dratio_n05_000 |
3097.04 |
6.553 |
ma25_dratio_005_007 |
2957.46 |
11.582 |
ma50_dratio_010_015 |
2846.747 |
15.922 |
ma75_dratio_015_020 |
-1.014 |
gratio_n002_n001 |
3.485 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
2.526 |
atratio_0002_0003 |
-83.455 |
vratio_n100_n075 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.141 |
信用 |
3.667 |
rstrength_0002_0005 |
cont_04 |
1.432 |
1.094 |
mrstrength_0001_0002 |
3330 |
3.604 |
ma5_dratio_000_005 |
3313 |
4.135 |
ma10_dratio_000_005 |
3076.36 |
12.146 |
ma25_dratio_010_015 |
2946.46 |
17.09 |
ma50_dratio_015_020 |
2837.2 |
21.599 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.526 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
499.123 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
1 |
yield_001_1.2 |
|
mratio_m000_0000 |
362億円 |
362 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.347 |
信用 |
1.645 |
rstrength_0001_0002 |
cont_03 |
0.376 |
-0.078 |
mrstrength_n0.2_0000 |
3294 |
2.155 |
ma5_dratio_000_005 |
3288 |
2.342 |
ma10_dratio_000_005 |
3054.72 |
10.157 |
ma25_dratio_010_015 |
2932.84 |
14.735 |
ma50_dratio_010_015 |
2825.467 |
19.095 |
ma75_dratio_015_020 |
-0.149 |
gratio_n0.5_0000 |
8.232 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
2.914 |
atratio_0002_0003 |
52 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2216;2204;2208 |
カンロ;中村屋;ブルボン |
-0.466 |
信用 |
3.38 |
rstrength_0002_0005 |
cont_02 |
1.556 |
1.358 |
mrstrength_0001_0002 |
3289 |
2.007 |
ma5_dratio_000_005 |
3267.5 |
2.678 |
ma10_dratio_000_005 |
3035.92 |
10.51 |
ma25_dratio_010_015 |
2920.38 |
14.882 |
ma50_dratio_010_015 |
2814.747 |
19.194 |
ma75_dratio_015_020 |
0.767 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
-33.036 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
2216;2204;2208 |
カンロ;中村屋;ブルボン |
-0.624 |
信用 |
1.866 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.837 |
mrstrength_00.7_0001 |
3290 |
-0.912 |
ma5_dratio_n05_000 |
3236.5 |
0.726 |
ma10_dratio_000_005 |
3016.92 |
8.057 |
ma25_dratio_007_010 |
2908.1 |
12.101 |
ma50_dratio_010_015 |
2804.267 |
16.251 |
ma75_dratio_015_020 |
0.466 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.529 |
atratio_n002_n001 |
-19.424 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
403億円 |
403 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
2216;2204;2208 |
カンロ;中村屋;ブルボン |
-0.155 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.39 |
mrstrength_n002_n001 |
3280 |
-1.829 |
ma5_dratio_n05_000 |
3213 |
0.218 |
ma10_dratio_000_005 |
2999.88 |
7.338 |
ma25_dratio_007_010 |
2897.82 |
11.118 |
ma50_dratio_010_015 |
2795.053 |
15.204 |
ma75_dratio_015_020 |
-0.153 |
gratio_n0.5_0000 |
2.817 |
volaratio_2.5_003 |
| 2025-05-02 |
15:10 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-2.096 |
atratio_n003_n002 |
-5.442 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
0.74 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
405億円 |
405 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
2216;2204;2208 |
カンロ;中村屋;ブルボン |
0.208 |
信用 |
-2.304 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-3.134 |
mrstrength_n005_n002 |
3296 |
-0.789 |
ma5_dratio_n05_000 |
3197.5 |
2.267 |
ma10_dratio_000_005 |
2983.92 |
9.587 |
ma25_dratio_007_010 |
2885.42 |
13.328 |
ma50_dratio_010_015 |
2786.453 |
17.353 |
ma75_dratio_015_020 |
-0.749 |
gratio_n001_n0.5 |
4.368 |
volaratio_004_005 |
| 2025-05-01 |
14:35 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-40.726 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.52 |
pbr_0.4_0.6 |
0.73 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
408億円 |
408 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2216;2204;2208 |
カンロ;中村屋;ブルボン |
-1.072 |
信用 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.724 |
mrstrength_n002_n001 |
3282 |
1.767 |
ma5_dratio_000_005 |
3165.7 |
5.506 |
ma10_dratio_005_007 |
2968.84 |
12.502 |
ma25_dratio_010_015 |
2871.74 |
16.306 |
ma50_dratio_015_020 |
2777.08 |
20.27 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.823 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
4.673 |
atratio_0003_0005 |
138.462 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
0.75 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
402億円 |
402 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
2216;2204;2208 |
カンロ;中村屋;ブルボン |
0.227 |
信用 |
4.446 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.1 |
mrstrength_0002_0005 |
3246 |
3.512 |
ma5_dratio_000_005 |
3122.6 |
7.603 |
ma10_dratio_007_010 |
2952 |
13.821 |
ma25_dratio_010_015 |
2856.36 |
17.632 |
ma50_dratio_015_020 |
2767 |
21.431 |
ma75_dratio_020_030 |
1.09 |
gratio_0001_0002 |
5.66 |
volaratio_005_007 |
| 2025-04-28 |
09:53 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-2.727 |
atratio_n003_n002 |
-67.702 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.5 |
pbr_0.4_0.6 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
392億円 |
392 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-2.305 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-3.103 |
mrstrength_n005_n002 |
3183 |
0.848 |
ma5_dratio_000_005 |
3078.5 |
4.272 |
ma10_dratio_000_005 |
2931.52 |
9.5 |
ma25_dratio_007_010 |
2840.96 |
12.99 |
ma50_dratio_010_015 |
2756.467 |
16.453 |
ma75_dratio_015_020 |
-2.121 |
gratio_n003_n002 |
6.28 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
172.881 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
5.081 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_04 |
1.902 |
1.223 |
mrstrength_0001_0002 |
3146 |
4.895 |
ma5_dratio_000_005 |
3049.1 |
8.229 |
ma10_dratio_007_010 |
2915.88 |
13.173 |
ma25_dratio_010_015 |
2828.36 |
16.675 |
ma50_dratio_015_020 |
2748.053 |
20.085 |
ma75_dratio_020_030 |
0.625 |
gratio_00.5_0001 |
5.59 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-40.704 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.58 |
信用 |
1.846 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.777 |
mrstrength_00.7_0001 |
3099 |
3.259 |
ma5_dratio_000_005 |
3002.1 |
6.592 |
ma10_dratio_005_007 |
2897.76 |
10.43 |
ma25_dratio_010_015 |
2814.58 |
13.694 |
ma50_dratio_010_015 |
2738.453 |
16.854 |
ma75_dratio_015_020 |
1.266 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
3.777 |
atratio_0003_0005 |
155.128 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
2.48 |
信用 |
1.297 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.883 |
mrstrength_0001_0002 |
3049.4 |
3.627 |
ma5_dratio_000_005 |
2969.1 |
6.43 |
ma10_dratio_005_007 |
2881.56 |
9.663 |
ma25_dratio_007_010 |
2804.16 |
12.69 |
ma50_dratio_010_015 |
2730.427 |
15.733 |
ma75_dratio_015_020 |
0.493 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-2.5 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.159 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.834 |
mrstrength_00.7_0001 |
2999.2 |
1.527 |
ma5_dratio_000_005 |
2928 |
3.996 |
ma10_dratio_000_005 |
2866.4 |
6.231 |
ma25_dratio_005_007 |
2793.14 |
9.017 |
ma50_dratio_007_010 |
2722.373 |
11.851 |
ma75_dratio_010_015 |
-0.165 |
gratio_n0.5_0000 |
2.676 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-56.044 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.042 |
信用 |
-2.347 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.008 |
mrstrength_n0.2_0000 |
2974 |
1.715 |
ma5_dratio_000_005 |
2900.7 |
4.285 |
ma10_dratio_000_005 |
2855.84 |
5.923 |
ma25_dratio_005_007 |
2784.06 |
8.654 |
ma50_dratio_007_010 |
2715.827 |
11.384 |
ma75_dratio_010_015 |
0.816 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
3.828 |
atratio_0003_0005 |
56.897 |
vratio_0050_0075 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
2.908 |
信用 |
0.921 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
2.802 |
mrstrength_0002_0005 |
2952.2 |
3.821 |
ma5_dratio_000_005 |
2856.6 |
7.295 |
ma10_dratio_007_010 |
2845.92 |
7.698 |
ma25_dratio_007_010 |
2775.32 |
10.438 |
ma50_dratio_010_015 |
2709.547 |
13.119 |
ma75_dratio_010_015 |
0.542 |
gratio_00.5_0001 |
5.458 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.478 |
atratio_0001_0002 |
110.909 |
vratio_0100_0200 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.238 |
信用 |
1.716 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.13 |
mrstrength_0000_00.2 |
2905.2 |
1.611 |
ma5_dratio_000_005 |
2828.4 |
4.37 |
ma10_dratio_000_005 |
2833.56 |
4.18 |
ma25_dratio_000_005 |
2765.74 |
6.735 |
ma50_dratio_005_007 |
2702.893 |
9.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-43.299 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.133 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.67 |
mrstrength_00.5_00.7 |
2888.8 |
0.699 |
ma5_dratio_000_005 |
2824.1 |
3.006 |
ma10_dratio_000_005 |
2825.8 |
2.944 |
ma25_dratio_000_005 |
2758.86 |
5.442 |
ma50_dratio_005_007 |
2697.8 |
7.829 |
ma75_dratio_007_010 |
-1.439 |
gratio_n002_n001 |
1.46 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-33.103 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.093 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.736 |
mrstrength_n001_n0.5 |
2856.8 |
2.177 |
ma5_dratio_000_005 |
2822.7 |
3.412 |
ma10_dratio_000_005 |
2820 |
3.511 |
ma25_dratio_000_005 |
2752.5 |
6.049 |
ma50_dratio_005_007 |
2693.133 |
8.387 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
3.039 |
atratio_0003_0005 |
271.795 |
vratio_0200_0300 |
13.9 |
per_012_015 |
0.49 |
pbr_0.4_0.6 |
0.78 |
yield_0.5_001 |
|
mratio_m000_0000 |
385億円 |
385 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.167 |
信用 |
2.872 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.858 |
mrstrength_0001_0002 |
2827.4 |
3.134 |
ma5_dratio_000_005 |
2818.8 |
3.448 |
ma10_dratio_000_005 |
2815.12 |
3.584 |
ma25_dratio_000_005 |
2745.86 |
6.196 |
ma50_dratio_005_007 |
2688.44 |
8.464 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.498 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.394 |
atratio_n002_n001 |
-51.852 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
388 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.609 |
信用 |
-2.003 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.563 |
mrstrength_0001_0002 |
2761 |
2.499 |
ma5_dratio_000_005 |
2810.6 |
0.69 |
ma10_dratio_000_005 |
2810.56 |
0.692 |
ma25_dratio_000_005 |
2739.26 |
3.313 |
ma50_dratio_000_005 |
2684.08 |
5.436 |
ma75_dratio_005_007 |
-3.484 |
gratio_n005_n003 |
2.419 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
4.402 |
atratio_0003_0005 |
24.615 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
388 |
mratio_0100_1000 |
339億円 |
339 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
3.851 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-4.726 |
mrstrength_n005_n002 |
2751.6 |
4.303 |
ma5_dratio_000_005 |
2809.7 |
2.146 |
ma10_dratio_000_005 |
2809.32 |
2.16 |
ma25_dratio_000_005 |
2734.48 |
4.956 |
ma50_dratio_000_005 |
2680.987 |
7.05 |
ma75_dratio_007_010 |
3.492 |
gratio_0003_0005 |
2.06 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.83 |
atratio_n001_n0.5 |
-70.982 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
388 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.402 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
3.104 |
mrstrength_0002_0005 |
2759.4 |
-0.377 |
ma5_dratio_n05_000 |
2812 |
-2.24 |
ma10_dratio_n05_000 |
2805.24 |
-2.005 |
ma25_dratio_n05_000 |
2728.74 |
0.742 |
ma50_dratio_000_005 |
2677.133 |
2.684 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
2.037 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
7.276 |
atratio_0005_0010 |
-35.817 |
vratio_n050_n025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
6.023 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.251 |
mrstrength_0001_0002 |
2788.6 |
-0.595 |
ma5_dratio_n05_000 |
2829 |
-2.015 |
ma10_dratio_n05_000 |
2806.28 |
-1.222 |
ma25_dratio_n05_000 |
2725.44 |
1.708 |
ma50_dratio_000_005 |
2674.893 |
3.63 |
ma75_dratio_000_005 |
1.935 |
gratio_0001_0002 |
5.467 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-7.151 |
atratio_n010_n005 |
106.509 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-3.578 |
信用 |
-3.573 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
0.676 |
mrstrength_00.5_00.7 |
2810.2 |
-8.049 |
ma5_dratio_n10_n07 |
2836.6 |
-8.905 |
ma10_dratio_n10_n07 |
2808.44 |
-7.992 |
ma25_dratio_n10_n07 |
2721.72 |
-5.06 |
ma50_dratio_n07_n05 |
2672.44 |
-3.309 |
ma75_dratio_n05_000 |
-6.576 |
gratio_n010_n005 |
6.526 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-4.331 |
atratio_n005_n003 |
-28.692 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
2216;2204;2218 |
カンロ;中村屋;日糧パン |
-1.204 |
信用 |
-3.127 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-1.581 |
mrstrength_n002_n001 |
2860.2 |
-2.699 |
ma5_dratio_n05_000 |
2860.1 |
-2.696 |
ma10_dratio_n05_000 |
2817.88 |
-1.238 |
ma25_dratio_n05_000 |
2721.6 |
2.256 |
ma50_dratio_000_005 |
2672.347 |
4.141 |
ma75_dratio_000_005 |
-0.481 |
gratio_n0.5_0000 |
5.657 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.484 |
atratio_0000_00.5 |
139.394 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
2216;2204;2218 |
カンロ;中村屋;日糧パン |
-1.888 |
信用 |
2.372 |
rstrength_0002_0005 |
cont_04 |
-2.771 |
3.255 |
mrstrength_0002_0005 |
2867.8 |
1.437 |
ma5_dratio_000_005 |
2866.5 |
1.483 |
ma10_dratio_000_005 |
2816.56 |
3.282 |
ma25_dratio_000_005 |
2717.62 |
7.042 |
ma50_dratio_007_010 |
2669.893 |
8.956 |
ma75_dratio_007_010 |
-3.282 |
gratio_n005_n003 |
4.301 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-1.98 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.949 |
信用 |
2.47 |
rstrength_0002_0005 |
cont_03 |
0.285 |
0.236 |
mrstrength_00.2_00.5 |
2864.6 |
1.061 |
ma5_dratio_000_005 |
2855.1 |
1.397 |
ma10_dratio_000_005 |
2810.96 |
2.99 |
ma25_dratio_000_005 |
2710.84 |
6.793 |
ma50_dratio_005_007 |
2665.707 |
8.602 |
ma75_dratio_007_010 |
-0.035 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.623 |
atratio_0001_0002 |
12.222 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
0.87 |
yield_0.5_001 |
|
mratio_m000_0000 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.899 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_02 |
0.019 |
1.604 |
mrstrength_0001_0002 |
2869.4 |
0.369 |
ma5_dratio_000_005 |
2843.7 |
1.277 |
ma10_dratio_000_005 |
2804.84 |
2.68 |
ma25_dratio_000_005 |
2704.16 |
6.503 |
ma50_dratio_005_007 |
2661.6 |
8.206 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.461 |
atratio_0000_00.5 |
-37.931 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.105 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-4.048 |
4.509 |
mrstrength_0002_0005 |
2863 |
-1.013 |
ma5_dratio_n05_000 |
2833.8 |
0.007 |
ma10_dratio_000_005 |
2799.28 |
1.24 |
ma25_dratio_000_005 |
2697.94 |
5.043 |
ma50_dratio_005_007 |
2657.68 |
6.634 |
ma75_dratio_005_007 |
-0.744 |
gratio_n001_n0.5 |
2.122 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-2.489 |
atratio_n003_n002 |
13.281 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.822 |
信用 |
-1.668 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-0.691 |
mrstrength_n001_n0.5 |
2860 |
-1.364 |
ma5_dratio_n05_000 |
2828.1 |
-0.251 |
ma10_dratio_n05_000 |
2795.76 |
0.903 |
ma25_dratio_000_005 |
2692.64 |
4.767 |
ma50_dratio_000_005 |
2654.213 |
6.284 |
ma75_dratio_005_007 |
-0.864 |
gratio_n001_n0.5 |
3.511 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.891 |
atratio_n001_n0.5 |
-25.581 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
2216;2204;2218 |
カンロ;中村屋;日糧パン |
0.615 |
信用 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-0.293 |
mrstrength_n0.5_n0.2 |
2865.2 |
0.97 |
ma5_dratio_000_005 |
2821.6 |
2.53 |
ma10_dratio_000_005 |
2786.92 |
3.806 |
ma25_dratio_000_005 |
2687.72 |
7.638 |
ma50_dratio_007_010 |
2651.08 |
9.125 |
ma75_dratio_007_010 |
0.034 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
2.493 |
atratio_0002_0003 |
123.377 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
0.86 |
yield_0.5_001 |
|
mratio_m000_0000 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.308 |
信用 |
2.186 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.84 |
mrstrength_0001_0002 |
2845.6 |
2.579 |
ma5_dratio_000_005 |
2808.1 |
3.949 |
ma10_dratio_000_005 |
2774.64 |
5.203 |
ma25_dratio_005_007 |
2681.2 |
8.869 |
ma50_dratio_007_010 |
2647.093 |
10.272 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.197 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
-25.962 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.459 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.572 |
mrstrength_00.5_00.7 |
2818 |
1.065 |
ma5_dratio_000_005 |
2792.6 |
1.984 |
ma10_dratio_000_005 |
2760.72 |
3.161 |
ma25_dratio_000_005 |
2674.5 |
6.487 |
ma50_dratio_005_007 |
2642.773 |
7.766 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.983 |
atratio_n001_n0.5 |
-33.758 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.072 |
信用 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.801 |
mrstrength_n001_n0.5 |
2804.6 |
0.513 |
ma5_dratio_000_005 |
2787.5 |
1.13 |
ma10_dratio_000_005 |
2750.4 |
2.494 |
ma25_dratio_000_005 |
2668.94 |
5.622 |
ma50_dratio_005_007 |
2639.067 |
6.818 |
ma75_dratio_005_007 |
0.07 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.86 |
atratio_0001_0002 |
234.043 |
vratio_0200_0300 |
12.3 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.307 |
信用 |
2.167 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
2.058 |
mrstrength_0002_0005 |
2796.2 |
1.817 |
ma5_dratio_000_005 |
2785.8 |
2.197 |
ma10_dratio_000_005 |
2740.84 |
3.873 |
ma25_dratio_000_005 |
2664.14 |
6.864 |
ma50_dratio_005_007 |
2635.627 |
8.02 |
ma75_dratio_007_010 |
-0.25 |
gratio_n0.5_0000 |
2.116 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-59.829 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0 |
信用 |
0.503 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
0.75 |
mrstrength_00.7_0001 |
2778 |
0.612 |
ma5_dratio_000_005 |
2781 |
0.503 |
ma10_dratio_000_005 |
2731.4 |
2.328 |
ma25_dratio_000_005 |
2658.8 |
5.123 |
ma50_dratio_005_007 |
2632.227 |
6.184 |
ma75_dratio_005_007 |
-0.396 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.768 |
信用 |
-0.768 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2770.6 |
0.375 |
ma5_dratio_000_005 |
2778.3 |
0.097 |
ma10_dratio_000_005 |
2726.76 |
1.989 |
ma25_dratio_000_005 |
2654.86 |
4.751 |
ma50_dratio_000_005 |
2629.787 |
5.75 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
47.945 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.055 |
信用 |
1.199 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.783 |
mrstrength_n001_n0.5 |
2767.2 |
0.499 |
ma5_dratio_000_005 |
2777.7 |
0.119 |
ma10_dratio_000_005 |
2719.88 |
2.247 |
ma25_dratio_000_005 |
2650.36 |
4.929 |
ma50_dratio_000_005 |
2627.413 |
5.846 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
2.817 |
vratio_0000_0025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.248 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.047 |
mrstrength_0000_00.2 |
2770.4 |
0.238 |
ma5_dratio_000_005 |
2782.2 |
-0.187 |
ma10_dratio_n05_000 |
2712.28 |
2.386 |
ma25_dratio_000_005 |
2645.82 |
4.958 |
ma50_dratio_000_005 |
2625.027 |
5.789 |
ma75_dratio_005_007 |
-0.181 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.073 |
atratio_n0.5_0000 |
36.538 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.39 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.079 |
0.006 |
mrstrength_0000_00.2 |
2775.4 |
-0.699 |
ma5_dratio_n05_000 |
2786.5 |
-1.095 |
ma10_dratio_n05_000 |
2704.72 |
1.896 |
ma25_dratio_000_005 |
2641.36 |
4.34 |
ma50_dratio_000_005 |
2622.733 |
5.081 |
ma75_dratio_005_007 |
-0.363 |
gratio_n0.5_0000 |
0.983 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-52.727 |
vratio_n075_n050 |
12 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.058 |
信用 |
0.841 |
rstrength_00.7_0001 |
cont_n3 |
0.071 |
-0.288 |
mrstrength_n0.5_n0.2 |
2784 |
-0.934 |
ma5_dratio_n05_000 |
2785.9 |
-1.001 |
ma10_dratio_n05_000 |
2697.92 |
2.227 |
ma25_dratio_000_005 |
2637.56 |
4.566 |
ma50_dratio_000_005 |
2620.72 |
5.238 |
ma75_dratio_005_007 |
-0.036 |
gratio_n0.5_0000 |
0.619 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.18 |
atratio_n002_n001 |
39.241 |
vratio_0025_0050 |
12 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.46 |
信用 |
-1.64 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-0.545 |
mrstrength_n001_n0.5 |
2786 |
-0.79 |
ma5_dratio_n05_000 |
2787 |
-0.825 |
ma10_dratio_n05_000 |
2691.92 |
2.678 |
ma25_dratio_000_005 |
2633.8 |
4.943 |
ma50_dratio_000_005 |
2618.613 |
5.552 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-61.275 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.904 |
信用 |
1.726 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.561 |
mrstrength_n001_n0.5 |
2788.2 |
0.316 |
ma5_dratio_000_005 |
2784.8 |
0.438 |
ma10_dratio_000_005 |
2685 |
4.171 |
ma25_dratio_000_005 |
2629.7 |
6.362 |
ma50_dratio_005_007 |
2616.347 |
6.905 |
ma75_dratio_005_007 |
-0.071 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
119.355 |
vratio_0100_0200 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-2.206 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.276 |
mrstrength_0002_0005 |
2794 |
0.286 |
ma5_dratio_000_005 |
2779.2 |
0.82 |
ma10_dratio_000_005 |
2676.6 |
4.685 |
ma25_dratio_000_005 |
2625.1 |
6.739 |
ma50_dratio_005_007 |
2613.293 |
7.221 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
47.619 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.085 |
信用 |
1.205 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.354 |
mrstrength_00.2_00.5 |
2797.6 |
0.05 |
ma5_dratio_000_005 |
2773.6 |
0.916 |
ma10_dratio_000_005 |
2667.96 |
4.912 |
ma25_dratio_000_005 |
2620.84 |
6.798 |
ma50_dratio_005_007 |
2610 |
7.241 |
ma75_dratio_007_010 |
-0.072 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.252 |
atratio_n0.5_0000 |
70.27 |
vratio_0050_0075 |
12 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.104 |
信用 |
-1.356 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.485 |
mrstrength_n0.5_n0.2 |
2787.8 |
-0.71 |
ma5_dratio_n05_000 |
2753.7 |
0.519 |
ma10_dratio_000_005 |
2659.64 |
4.074 |
ma25_dratio_000_005 |
2616.82 |
5.777 |
ma50_dratio_005_007 |
2606.973 |
6.177 |
ma75_dratio_005_007 |
-0.144 |
gratio_n0.5_0000 |
0.873 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
-37.288 |
vratio_n050_n025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.143 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.603 |
mrstrength_n001_n0.5 |
2788 |
-0.466 |
ma5_dratio_n05_000 |
2735.5 |
1.444 |
ma10_dratio_000_005 |
2652.24 |
4.629 |
ma25_dratio_000_005 |
2613.08 |
6.197 |
ma50_dratio_005_007 |
2606.013 |
6.485 |
ma75_dratio_005_007 |
-0.035 |
gratio_n0.5_0000 |
1.986 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.88 |
yield_0.5_001 |
|
mratio_m000_0000 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
2.027 |
信用 |
-1.814 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-1.482 |
mrstrength_n002_n001 |
2781.4 |
1.604 |
ma5_dratio_000_005 |
2715.1 |
4.085 |
ma10_dratio_000_005 |
2644.6 |
6.859 |
ma25_dratio_005_007 |
2609.2 |
8.309 |
ma50_dratio_007_010 |
2604.827 |
8.491 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
2.545 |
atratio_0002_0003 |
142.466 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-2.62 |
信用 |
5.165 |
rstrength_0005_0010 |
cont_none |
-2.877 |
5.422 |
mrstrength_0005_0010 |
2764.4 |
2.011 |
ma5_dratio_000_005 |
2691.5 |
4.774 |
ma10_dratio_000_005 |
2635 |
7.021 |
ma25_dratio_007_010 |
2604.44 |
8.277 |
ma50_dratio_007_010 |
2602.547 |
8.355 |
ma75_dratio_007_010 |
0.618 |
gratio_00.5_0001 |
3.506 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.686 |
atratio_n001_n0.5 |
-39.669 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.072 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.984 |
mrstrength_n001_n0.5 |
2749.6 |
0.015 |
ma5_dratio_000_005 |
2667.5 |
3.093 |
ma10_dratio_000_005 |
2625.32 |
4.749 |
ma25_dratio_000_005 |
2599.58 |
5.786 |
ma50_dratio_005_007 |
2600.08 |
5.766 |
ma75_dratio_005_007 |
-0.072 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
18.627 |
vratio_0000_0025 |
12 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
0.9 |
yield_0.5_001 |
|
mratio_m000_0000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.982 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
1.235 |
mrstrength_0001_0002 |
2719.6 |
1.816 |
ma5_dratio_000_005 |
2653.6 |
4.349 |
ma10_dratio_000_005 |
2618.68 |
5.74 |
ma25_dratio_005_007 |
2596.56 |
6.641 |
ma50_dratio_005_007 |
2598.507 |
6.561 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.036 |
atratio_0000_00.5 |
-52.336 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.484 |
信用 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.426 |
mrstrength_0001_0002 |
2683 |
2.199 |
ma5_dratio_000_005 |
2644.6 |
3.683 |
ma10_dratio_000_005 |
2610.72 |
5.028 |
ma25_dratio_005_007 |
2593.08 |
5.743 |
ma50_dratio_005_007 |
2596.693 |
5.596 |
ma75_dratio_005_007 |
-1.532 |
gratio_n002_n001 |
2.925 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-86.176 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.185 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.438 |
mrstrength_n0.5_n0.2 |
2648.8 |
3.481 |
ma5_dratio_000_005 |
2631.3 |
4.169 |
ma10_dratio_000_005 |
2603.48 |
5.282 |
ma25_dratio_005_007 |
2589.98 |
5.831 |
ma50_dratio_005_007 |
2594.68 |
5.639 |
ma75_dratio_005_007 |
0.109 |
gratio_0000_00.5 |
4.811 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
5.615 |
atratio_0005_0010 |
1432.673 |
vratio_1000_2000 |
11.9 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
0.91 |
yield_0.5_001 |
|
mratio_m000_0000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.48 |
信用 |
5.135 |
rstrength_0005_0010 |
cont_03 |
-1.242 |
6.857 |
mrstrength_0005_0010 |
2618.6 |
4.865 |
ma5_dratio_000_005 |
2616.3 |
4.957 |
ma10_dratio_000_005 |
2596.6 |
5.754 |
ma25_dratio_005_007 |
2586.88 |
6.151 |
ma50_dratio_005_007 |
2592.267 |
5.93 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
14.864 |
volaratio_010_015 |
| 2025-02-19 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
77.193 |
vratio_0075_0100 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.63 |
信用 |
1.171 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.81 |
mrstrength_00.7_0001 |
2585.4 |
0.565 |
ma5_dratio_000_005 |
2600.5 |
-0.019 |
ma10_dratio_n05_000 |
2589.52 |
0.405 |
ma25_dratio_000_005 |
2583.44 |
0.641 |
ma50_dratio_000_005 |
2589.653 |
0.4 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-16.176 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.151 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.338 |
mrstrength_00.2_00.5 |
2587.6 |
-0.062 |
ma5_dratio_n05_000 |
2599.1 |
-0.504 |
ma10_dratio_n05_000 |
2588.52 |
-0.097 |
ma25_dratio_n05_000 |
2583.16 |
0.11 |
ma50_dratio_000_005 |
2589 |
-0.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
6.25 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.651 |
信用 |
-1.385 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.797 |
mrstrength_n001_n0.5 |
2606.2 |
-1.351 |
ma5_dratio_n05_000 |
2601.3 |
-1.165 |
ma10_dratio_n05_000 |
2587.76 |
-0.648 |
ma25_dratio_n05_000 |
2583.32 |
-0.477 |
ma50_dratio_n05_000 |
2588.533 |
-0.677 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-79.221 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.061 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.791 |
1.179 |
mrstrength_0001_0002 |
2613.8 |
-0.911 |
ma5_dratio_n05_000 |
2603.3 |
-0.511 |
ma10_dratio_n05_000 |
2588.28 |
0.066 |
ma25_dratio_000_005 |
2583.8 |
0.24 |
ma50_dratio_000_005 |
2588.307 |
0.065 |
ma75_dratio_000_005 |
0.775 |
gratio_00.5_0001 |
0.736 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-1.187 |
atratio_n002_n001 |
275.61 |
vratio_0200_0300 |
11.2 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.62 |
信用 |
-0.567 |
rstrength_n001_n0.5 |
cont_n2 |
1.278 |
-2.465 |
mrstrength_n005_n002 |
2614 |
-1.301 |
ma5_dratio_n05_000 |
2603 |
-0.884 |
ma10_dratio_n05_000 |
2587.48 |
-0.289 |
ma25_dratio_n05_000 |
2583.4 |
-0.132 |
ma50_dratio_n05_000 |
2587.787 |
-0.301 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
0.897 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-2.538 |
atratio_n003_n002 |
-1.205 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.695 |
信用 |
-4.233 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.957 |
mrstrength_n005_n002 |
2615.6 |
-0.176 |
ma5_dratio_n05_000 |
2603.6 |
0.284 |
ma10_dratio_000_005 |
2587.44 |
0.911 |
ma25_dratio_000_005 |
2583.02 |
1.083 |
ma50_dratio_000_005 |
2587.653 |
0.902 |
ma75_dratio_000_005 |
-0.037 |
gratio_n0.5_0000 |
2.566 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
2.683 |
atratio_0002_0003 |
36.066 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
0.93 |
yield_0.5_001 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.88 |
信用 |
3.563 |
rstrength_0002_0005 |
cont_04 |
0.036 |
2.647 |
mrstrength_0002_0005 |
2610.6 |
2.62 |
ma5_dratio_000_005 |
2601.6 |
2.975 |
ma10_dratio_000_005 |
2586.2 |
3.588 |
ma25_dratio_000_005 |
2582.64 |
3.731 |
ma50_dratio_000_005 |
2587.107 |
3.552 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
2.834 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.695 |
atratio_00.5_0001 |
-59.603 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-4.273 |
信用 |
4.968 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.41 |
mrstrength_0001_0002 |
2596.4 |
0.485 |
ma5_dratio_000_005 |
2592 |
0.656 |
ma10_dratio_000_005 |
2582.96 |
1.008 |
ma25_dratio_000_005 |
2581.3 |
1.073 |
ma50_dratio_000_005 |
2585.693 |
0.901 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
24.793 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
2.193 |
信用 |
-2.077 |
rstrength_n005_n002 |
cont_02 |
0.605 |
-0.489 |
mrstrength_n0.5_n0.2 |
2592.8 |
-0.069 |
ma5_dratio_n05_000 |
2589.5 |
0.058 |
ma10_dratio_000_005 |
2580.84 |
0.394 |
ma25_dratio_000_005 |
2581.18 |
0.38 |
ma50_dratio_000_005 |
2585.507 |
0.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.406 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.008 |
mrstrength_n0.2_0000 |
2592 |
-0.154 |
ma5_dratio_n05_000 |
2589 |
-0.039 |
ma10_dratio_n05_000 |
2579.36 |
0.335 |
ma25_dratio_000_005 |
2581.4 |
0.256 |
ma50_dratio_000_005 |
2584.893 |
0.12 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-41.42 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.068 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.566 |
mrstrength_n002_n001 |
2591.6 |
-0.216 |
ma5_dratio_n05_000 |
2588 |
-0.077 |
ma10_dratio_n05_000 |
2578 |
0.31 |
ma25_dratio_000_005 |
2581.74 |
0.165 |
ma50_dratio_000_005 |
2584.467 |
0.059 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-02-03 |
15:22 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
369.444 |
vratio_0300_0500 |
11.3 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.579 |
信用 |
2.235 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
3.315 |
mrstrength_0002_0005 |
2592.6 |
0.594 |
ma5_dratio_000_005 |
2587.8 |
0.781 |
ma10_dratio_000_005 |
2577.2 |
1.195 |
ma25_dratio_000_005 |
2582.12 |
1.002 |
ma50_dratio_000_005 |
2583.88 |
0.933 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.007 |
mrstrength_0000_00.2 |
2587.6 |
0.131 |
ma5_dratio_000_005 |
2584 |
0.271 |
ma10_dratio_000_005 |
2575.68 |
0.595 |
ma25_dratio_000_005 |
2581.96 |
0.35 |
ma50_dratio_000_005 |
2582.973 |
0.311 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-01-30 |
15:24 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.039 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.116 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.213 |
mrstrength_n0.5_n0.2 |
2586.2 |
0.031 |
ma5_dratio_000_005 |
2581 |
0.232 |
ma10_dratio_000_005 |
2574.4 |
0.489 |
ma25_dratio_000_005 |
2582.02 |
0.193 |
ma50_dratio_000_005 |
2582.293 |
0.182 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.232 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-9.524 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.346 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.213 |
mrstrength_n002_n001 |
2586 |
0 |
ma5_dratio_000_005 |
2579.2 |
0.264 |
ma10_dratio_000_005 |
2573.6 |
0.482 |
ma25_dratio_000_005 |
2581.64 |
0.169 |
ma50_dratio_000_005 |
2581.627 |
0.169 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-66.129 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.96 |
yield_0.5_001 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.79 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.697 |
mrstrength_0001_0002 |
2584.4 |
0.255 |
ma5_dratio_000_005 |
2577.5 |
0.524 |
ma10_dratio_000_005 |
2573.72 |
0.671 |
ma25_dratio_000_005 |
2581.02 |
0.387 |
ma50_dratio_000_005 |
2581.053 |
0.385 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.58 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.039 |
atratio_n0.5_0000 |
439.13 |
vratio_0300_0500 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.264 |
信用 |
0.225 |
rstrength_00.2_00.5 |
cont_n2 |
-0.917 |
0.878 |
mrstrength_00.7_0001 |
2583 |
0 |
ma5_dratio_000_005 |
2575.9 |
0.276 |
ma10_dratio_000_005 |
2574 |
0.35 |
ma25_dratio_000_005 |
2580.64 |
0.091 |
ma50_dratio_000_005 |
2580.64 |
0.091 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-01-24 |
14:44 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-17.857 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.358 |
信用 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.01 |
mrstrength_n0.2_0000 |
2580.4 |
0.14 |
ma5_dratio_000_005 |
2574.3 |
0.377 |
ma10_dratio_000_005 |
2573.92 |
0.392 |
ma25_dratio_000_005 |
2582.9 |
0.043 |
ma50_dratio_000_005 |
2580.227 |
0.146 |
ma75_dratio_000_005 |
-0.348 |
gratio_n0.5_0000 |
0.349 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-65.432 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.083 |
信用 |
1.393 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.479 |
mrstrength_n0.5_n0.2 |
2575.8 |
0.396 |
ma5_dratio_000_005 |
2574.3 |
0.454 |
ma10_dratio_000_005 |
2573.8 |
0.474 |
ma25_dratio_000_005 |
2584.94 |
0.041 |
ma50_dratio_000_005 |
2579.827 |
0.239 |
ma75_dratio_000_005 |
-0.078 |
gratio_n0.5_0000 |
0.661 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.232 |
atratio_n0.5_0000 |
350 |
vratio_0300_0500 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.246 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.816 |
mrstrength_n002_n001 |
2572.4 |
0.218 |
ma5_dratio_000_005 |
2572.7 |
0.206 |
ma10_dratio_000_005 |
2573.88 |
0.16 |
ma25_dratio_000_005 |
2586.32 |
-0.322 |
ma50_dratio_n05_000 |
2579.467 |
-0.057 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
-52.632 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2218;2216 |
中村屋;日糧パン;カンロ |
-0.588 |
信用 |
1.133 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.222 |
mrstrength_00.2_00.5 |
2570.6 |
0.521 |
ma5_dratio_000_005 |
2572.8 |
0.435 |
ma10_dratio_000_005 |
2573.84 |
0.395 |
ma25_dratio_000_005 |
2587.46 |
-0.134 |
ma50_dratio_n05_000 |
2579.333 |
0.181 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.389 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-28.302 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.92 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.822 |
mrstrength_n001_n0.5 |
2568.8 |
0.047 |
ma5_dratio_000_005 |
2572.4 |
-0.093 |
ma10_dratio_n05_000 |
2574.44 |
-0.172 |
ma25_dratio_n05_000 |
2588.42 |
-0.712 |
ma50_dratio_n05_000 |
2579.027 |
-0.35 |
ma75_dratio_n05_000 |
1.328 |
gratio_0001_0002 |
0.973 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.311 |
atratio_n0.5_0000 |
20.455 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.607 |
信用 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.003 |
mrstrength_0000_00.2 |
2568.2 |
-0.28 |
ma5_dratio_n05_000 |
2575.2 |
-0.551 |
ma10_dratio_n05_000 |
2575.44 |
-0.561 |
ma25_dratio_n05_000 |
2589.68 |
-1.107 |
ma50_dratio_n05_000 |
2579.827 |
-0.73 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
0.82 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.526 |
信用 |
1.526 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2572.8 |
-0.148 |
ma5_dratio_n05_000 |
2574.7 |
-0.221 |
ma10_dratio_n05_000 |
2576.48 |
-0.29 |
ma25_dratio_n05_000 |
2590.28 |
-0.822 |
ma50_dratio_n05_000 |
2580.547 |
-0.447 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
0.78 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-53.741 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.409 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.156 |
mrstrength_n0.2_0000 |
2573 |
-0.155 |
ma5_dratio_n05_000 |
2573.2 |
-0.163 |
ma10_dratio_n05_000 |
2577.16 |
-0.317 |
ma25_dratio_n05_000 |
2590.1 |
-0.815 |
ma50_dratio_n05_000 |
2581.12 |
-0.47 |
ma75_dratio_n05_000 |
0.039 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
635 |
vratio_0500_1000 |
11.1 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
0.98 |
yield_0.5_001 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-1.094 |
信用 |
1.406 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.139 |
mrstrength_0002_0005 |
2575 |
0 |
ma5_dratio_000_005 |
2571.7 |
0.128 |
ma10_dratio_000_005 |
2577.36 |
-0.092 |
ma25_dratio_n05_000 |
2589.72 |
-0.568 |
ma50_dratio_n05_000 |
2581.92 |
-0.268 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.586 |
信用 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-1.047 |
0.389 |
mrstrength_00.2_00.5 |
2576 |
-0.349 |
ma5_dratio_n05_000 |
2570.8 |
-0.148 |
ma10_dratio_n05_000 |
2577.8 |
-0.419 |
ma25_dratio_n05_000 |
2589.24 |
-0.859 |
ma50_dratio_n05_000 |
2582.547 |
-0.602 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
-23.729 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
1.026 |
信用 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
1.485 |
mrstrength_0001_0002 |
2582.2 |
0.07 |
ma5_dratio_000_005 |
2571.1 |
0.502 |
ma10_dratio_000_005 |
2578.88 |
0.199 |
ma25_dratio_000_005 |
2588.92 |
-0.19 |
ma50_dratio_n05_000 |
2583.307 |
0.027 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
156.522 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.142 |
信用 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.255 |
-0.094 |
mrstrength_n0.2_0000 |
2576.6 |
-0.256 |
ma5_dratio_n05_000 |
2568.6 |
0.055 |
ma10_dratio_000_005 |
2579.32 |
-0.361 |
ma25_dratio_n05_000 |
2588.32 |
-0.708 |
ma50_dratio_n05_000 |
2583.787 |
-0.534 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.093 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.039 |
atratio_n0.5_0000 |
-81.301 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
0.008 |
信用 |
-0.047 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.014 |
mrstrength_n005_n002 |
2573.4 |
0.218 |
ma5_dratio_000_005 |
2568.3 |
0.417 |
ma10_dratio_000_005 |
2579.32 |
-0.012 |
ma25_dratio_n05_000 |
2587.94 |
-0.345 |
ma50_dratio_n05_000 |
2584.48 |
-0.212 |
ma75_dratio_n05_000 |
0.078 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
2221 rela |
岩塚製菓 |
スタンダード（内国株式） |
-0.693 |
atratio_n001_n0.5 |
55.696 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
0.97 |
yield_0.5_001 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
2204;2216;2218 |
中村屋;カンロ;日糧パン |
-0.875 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.78 |
mrstrength_00.7_0001 |
2568.4 |
0.452 |
ma5_dratio_000_005 |
2569.3 |
0.416 |
ma10_dratio_000_005 |
2578.6 |
0.054 |
ma25_dratio_000_005 |
2587.76 |
-0.3 |
ma50_dratio_n05_000 |
2584.84 |
-0.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |