Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-0.937 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.77 |
yield_2.5_003 |
1.91 |
mratio_1.50_0002 |
2,987億円 |
2987 |
mvalue_01000_05000 |
2025-08-08 |
|
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.151 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-16.215 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,958億円 |
2958 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.438 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
1.374 |
mrstrength_0001_0002 |
3312.8 |
0.278 |
ma5_dratio_000_005 |
3321.4 |
0.018 |
ma10_dratio_000_005 |
3291.48 |
0.927 |
ma25_dratio_000_005 |
3292.88 |
0.884 |
ma50_dratio_000_005 |
3278.673 |
1.321 |
ma75_dratio_000_005 |
0.243 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-19.551 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,926億円 |
2926 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.501 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-0.193 |
-0.05 |
mrstrength_n0.2_0000 |
3312.6 |
-0.803 |
ma5_dratio_n05_000 |
3312.9 |
-0.812 |
ma10_dratio_n05_000 |
3290.36 |
-0.133 |
ma25_dratio_n05_000 |
3293.76 |
-0.236 |
ma50_dratio_n05_000 |
3276.82 |
0.28 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
2.193 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
14.877 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,933億円 |
2933 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.029 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
-0.374 |
mrstrength_n0.5_n0.2 |
3324.2 |
-0.908 |
ma5_dratio_n05_000 |
3307.8 |
-0.417 |
ma10_dratio_n05_000 |
3290.6 |
0.103 |
ma25_dratio_000_005 |
3295.92 |
-0.058 |
ma50_dratio_n05_000 |
3275.633 |
0.561 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-6.449 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
2.05 |
mratio_0002_0003 |
2,957億円 |
2957 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.369 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.933 |
mrstrength_n001_n0.5 |
3333.4 |
-0.372 |
ma5_dratio_n05_000 |
3300.9 |
0.609 |
ma10_dratio_000_005 |
3290.6 |
0.924 |
ma25_dratio_000_005 |
3297.34 |
0.718 |
ma50_dratio_000_005 |
3274.273 |
1.427 |
ma75_dratio_000_005 |
-0.479 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
47.3 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
2,975億円 |
2975 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.182 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.347 |
mrstrength_00.2_00.5 |
3346.4 |
-0.161 |
ma5_dratio_n05_000 |
3290.2 |
1.544 |
ma10_dratio_000_005 |
3290.24 |
1.543 |
ma25_dratio_000_005 |
3297.36 |
1.323 |
ma50_dratio_000_005 |
3272.753 |
2.085 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.974 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-10.153 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
2,957億円 |
2957 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.549 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.127 |
mrstrength_n0.2_0000 |
3330 |
-0.27 |
ma5_dratio_n05_000 |
3279.1 |
1.278 |
ma10_dratio_000_005 |
3289.72 |
0.951 |
ma25_dratio_000_005 |
3297.48 |
0.713 |
ma50_dratio_000_005 |
3270.713 |
1.537 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-43.388 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
2,978億円 |
2978 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.05 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.057 |
mrstrength_0000_00.2 |
3313.2 |
0.93 |
ma5_dratio_000_005 |
3274.1 |
2.135 |
ma10_dratio_000_005 |
3289.48 |
1.657 |
ma25_dratio_000_005 |
3300.38 |
1.322 |
ma50_dratio_000_005 |
3269.353 |
2.283 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
0.813 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-49.674 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.78 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
2,974億円 |
2974 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.566 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.418 |
mrstrength_n002_n001 |
3291.4 |
1.477 |
ma5_dratio_000_005 |
3264.7 |
2.306 |
ma10_dratio_000_005 |
3288.24 |
1.574 |
ma25_dratio_000_005 |
3305.04 |
1.058 |
ma50_dratio_000_005 |
3266.767 |
2.242 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
3.897 |
atratio_0003_0005 |
125.744 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
2.89 |
mratio_0002_0003 |
3,015億円 |
3015 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.139 |
貸借 |
2.758 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
4.457 |
mrstrength_0002_0005 |
3268.4 |
3.598 |
ma5_dratio_000_005 |
3262.3 |
3.792 |
ma10_dratio_000_005 |
3286.36 |
3.032 |
ma25_dratio_000_005 |
3309.1 |
2.324 |
ma50_dratio_000_005 |
3263.793 |
3.744 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
4.17 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-9.564 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,902億円 |
2902 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.027 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_04 |
-1.238 |
1.918 |
mrstrength_0001_0002 |
3234 |
0.773 |
ma5_dratio_000_005 |
3252.4 |
0.203 |
ma10_dratio_000_005 |
3283.16 |
-0.736 |
ma25_dratio_n05_000 |
3310.98 |
-1.57 |
ma50_dratio_n05_000 |
3259.313 |
-0.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.921 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
61.001 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,882億円 |
2882 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.876 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.776 |
mrstrength_n001_n0.5 |
3228.2 |
0.273 |
ma5_dratio_000_005 |
3253 |
-0.492 |
ma10_dratio_n05_000 |
3285.96 |
-1.49 |
ma25_dratio_n05_000 |
3312.9 |
-2.291 |
ma50_dratio_n05_000 |
3256.913 |
-0.611 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-1.696 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,881億円 |
2881 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.114 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-1.12 |
mrstrength_n002_n001 |
3235 |
0 |
ma5_dratio_000_005 |
3262.8 |
-0.852 |
ma10_dratio_n05_000 |
3289.16 |
-1.647 |
ma25_dratio_n05_000 |
3315.08 |
-2.416 |
ma50_dratio_n05_000 |
3254.02 |
-0.585 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
1.219 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-12.708 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,872億円 |
2872 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.219 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.308 |
mrstrength_n002_n001 |
3238 |
-0.401 |
ma5_dratio_n05_000 |
3270.6 |
-1.394 |
ma10_dratio_n05_000 |
3289.56 |
-1.963 |
ma25_dratio_n05_000 |
3316.3 |
-2.753 |
ma50_dratio_n05_000 |
3251.367 |
-0.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
66.167 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,862億円 |
2862 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.721 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_n2 |
0.391 |
-0.886 |
mrstrength_n001_n0.5 |
3256.2 |
-1.296 |
ma5_dratio_n05_000 |
3279.6 |
-2 |
ma10_dratio_n05_000 |
3289.44 |
-2.293 |
ma25_dratio_n05_000 |
3315.14 |
-3.051 |
ma50_dratio_n05_000 |
3249.273 |
-1.086 |
ma75_dratio_n05_000 |
-0.588 |
gratio_n001_n0.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-29.214 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
2,876億円 |
2876 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.033 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.391 |
mrstrength_n005_n002 |
3270.8 |
-1.247 |
ma5_dratio_n05_000 |
3287.9 |
-1.761 |
ma10_dratio_n05_000 |
3289.88 |
-1.82 |
ma25_dratio_n05_000 |
3313.84 |
-2.53 |
ma50_dratio_n05_000 |
3246.62 |
-0.512 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.646 |
atratio_00.5_0001 |
-41.228 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
2,913億円 |
2913 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.023 |
貸借 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.774 |
mrstrength_00.7_0001 |
3277.8 |
-0.207 |
ma5_dratio_n05_000 |
3293.2 |
-0.674 |
ma10_dratio_n05_000 |
3289.52 |
-0.563 |
ma25_dratio_n05_000 |
3312.9 |
-1.265 |
ma50_dratio_n05_000 |
3243.22 |
0.857 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.99 |
atratio_n002_n001 |
78.724 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.86 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
2,894億円 |
2894 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.707 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.769 |
mrstrength_n002_n001 |
3290.6 |
-1.234 |
ma5_dratio_n05_000 |
3295.5 |
-1.381 |
ma10_dratio_n05_000 |
3289.64 |
-1.205 |
ma25_dratio_n05_000 |
3308.82 |
-1.778 |
ma50_dratio_n05_000 |
3239.193 |
0.334 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
1.668 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.882 |
atratio_00.5_0001 |
23.119 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
2,953億円 |
2953 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.278 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
1.902 |
mrstrength_0001_0002 |
3303.2 |
0.388 |
ma5_dratio_000_005 |
3299.7 |
0.494 |
ma10_dratio_000_005 |
3290.72 |
0.768 |
ma25_dratio_000_005 |
3304.8 |
0.339 |
ma50_dratio_000_005 |
3235.56 |
2.486 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-15.342 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
2,927億円 |
2927 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.174 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.23 |
mrstrength_n0.5_n0.2 |
3303 |
-0.484 |
ma5_dratio_n05_000 |
3297.5 |
-0.318 |
ma10_dratio_n05_000 |
3287.68 |
-0.021 |
ma25_dratio_n05_000 |
3296.71 |
-0.295 |
ma50_dratio_n05_000 |
3230.5 |
1.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-2.099 |
atratio_n003_n002 |
12.09 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
2,907億円 |
2907 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.509 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.687 |
mrstrength_n005_n002 |
3305 |
-1.21 |
ma5_dratio_n05_000 |
3300 |
-1.061 |
ma10_dratio_n05_000 |
3287.24 |
-0.677 |
ma25_dratio_n05_000 |
3292.85 |
-0.846 |
ma50_dratio_n05_000 |
3226.307 |
1.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-24.834 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
2,970億円 |
2970 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.628 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.597 |
mrstrength_n001_n0.5 |
3308.6 |
0.798 |
ma5_dratio_000_005 |
3306.3 |
0.868 |
ma10_dratio_000_005 |
3290.04 |
1.367 |
ma25_dratio_000_005 |
3289.27 |
1.39 |
ma50_dratio_000_005 |
3222.24 |
3.499 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
26.261 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.072 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.828 |
mrstrength_00.7_0001 |
3300.4 |
0.382 |
ma5_dratio_000_005 |
3304.3 |
0.263 |
ma10_dratio_000_005 |
3287.64 |
0.771 |
ma25_dratio_000_005 |
3283.73 |
0.891 |
ma50_dratio_000_005 |
3217.547 |
2.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-30.895 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.024 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
1.192 |
mrstrength_0001_0002 |
3296.2 |
0.57 |
ma5_dratio_000_005 |
3304.3 |
0.324 |
ma10_dratio_000_005 |
3288.96 |
0.792 |
ma25_dratio_000_005 |
3280.27 |
1.059 |
ma50_dratio_000_005 |
3213.173 |
3.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-18.108 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
1.74 |
mratio_1.50_0002 |
2,936億円 |
2936 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.219 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.123 |
mrstrength_n0.2_0000 |
3292 |
0.152 |
ma5_dratio_000_005 |
3302.1 |
-0.154 |
ma10_dratio_n05_000 |
3289.84 |
0.218 |
ma25_dratio_000_005 |
3276.27 |
0.633 |
ma50_dratio_000_005 |
3209.613 |
2.723 |
ma75_dratio_000_005 |
1.218 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.334 |
atratio_n0.5_0000 |
83.891 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
2,923億円 |
2923 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.19 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.657 |
mrstrength_n001_n0.5 |
3295 |
-0.364 |
ma5_dratio_n05_000 |
3303 |
-0.606 |
ma10_dratio_n05_000 |
3292.16 |
-0.278 |
ma25_dratio_n05_000 |
3273.47 |
0.291 |
ma50_dratio_000_005 |
3206.373 |
2.39 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-18.051 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
2,933億円 |
2933 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.047 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.858 |
mrstrength_n001_n0.5 |
3304 |
-0.303 |
ma5_dratio_n05_000 |
3307.6 |
-0.411 |
ma10_dratio_n05_000 |
3294.28 |
-0.008 |
ma25_dratio_n05_000 |
3272.27 |
0.664 |
ma50_dratio_000_005 |
3204.093 |
2.806 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.037 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
38.817 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.043 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n3 |
0.498 |
-0.559 |
mrstrength_n001_n0.5 |
3308.2 |
-0.49 |
ma5_dratio_n05_000 |
3309.9 |
-0.541 |
ma10_dratio_n05_000 |
3297.16 |
-0.156 |
ma25_dratio_n05_000 |
3270.05 |
0.671 |
ma50_dratio_000_005 |
3200.12 |
2.871 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-30.569 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.224 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.511 |
-0.032 |
mrstrength_n0.2_0000 |
3312.4 |
-0.555 |
ma5_dratio_n05_000 |
3305.2 |
-0.339 |
ma10_dratio_n05_000 |
3301.24 |
-0.219 |
ma25_dratio_n05_000 |
3268.15 |
0.791 |
ma50_dratio_000_005 |
3195.487 |
3.083 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
-27.647 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.83 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.634 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-1.284 |
mrstrength_n002_n001 |
3312.2 |
-0.006 |
ma5_dratio_n05_000 |
3298 |
0.424 |
ma10_dratio_000_005 |
3304.08 |
0.24 |
ma25_dratio_000_005 |
3266.11 |
1.405 |
ma50_dratio_000_005 |
3190.613 |
3.805 |
ma75_dratio_000_005 |
-0.841 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
83.585 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
2,963億円 |
2963 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.146 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.456 |
mrstrength_00.2_00.5 |
3311 |
0.513 |
ma5_dratio_000_005 |
3289.3 |
1.177 |
ma10_dratio_000_005 |
3304.48 |
0.712 |
ma25_dratio_000_005 |
3264.01 |
1.96 |
ma50_dratio_000_005 |
3184.64 |
4.502 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-18.843 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
2,952億円 |
2952 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.756 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
-1.302 |
1.362 |
mrstrength_0001_0002 |
3311.2 |
0.115 |
ma5_dratio_000_005 |
3278.6 |
1.11 |
ma10_dratio_000_005 |
3305.24 |
0.295 |
ma25_dratio_000_005 |
3261.21 |
1.649 |
ma50_dratio_000_005 |
3176.96 |
4.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
31.527 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.061 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.824 |
mrstrength_0001_0002 |
3311.6 |
0.042 |
ma5_dratio_000_005 |
3274.5 |
1.176 |
ma10_dratio_000_005 |
3311.28 |
0.052 |
ma25_dratio_000_005 |
3259.29 |
1.648 |
ma50_dratio_000_005 |
3169.633 |
4.523 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-43.133 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.82 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
2,932億円 |
2932 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.422 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_n2 |
1.884 |
-2.277 |
mrstrength_n005_n002 |
3298 |
-0.152 |
ma5_dratio_n05_000 |
3270.9 |
0.676 |
ma10_dratio_000_005 |
3321.84 |
-0.868 |
ma25_dratio_n05_000 |
3256.03 |
1.135 |
ma50_dratio_000_005 |
3162.66 |
4.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.432 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
54.716 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.81 |
yield_2.5_003 |
2.3 |
mratio_0002_0003 |
2,944億円 |
2944 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.258 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.686 |
mrstrength_n001_n0.5 |
3283.8 |
0.676 |
ma5_dratio_000_005 |
3265.6 |
1.237 |
ma10_dratio_000_005 |
3331.84 |
-0.776 |
ma25_dratio_n05_000 |
3252.51 |
1.645 |
ma50_dratio_000_005 |
3155.307 |
4.776 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-27.366 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.79 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
2,964億円 |
2964 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.063 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.151 |
mrstrength_n0.2_0000 |
3267.6 |
1.879 |
ma5_dratio_000_005 |
3262.6 |
2.035 |
ma10_dratio_000_005 |
3338.8 |
-0.294 |
ma25_dratio_n05_000 |
3247.39 |
2.513 |
ma50_dratio_000_005 |
3148.56 |
5.731 |
ma75_dratio_005_007 |
0.241 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
27.226 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.8 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
2,954億円 |
2954 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.899 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.22 |
mrstrength_0001_0002 |
3246 |
2.187 |
ma5_dratio_000_005 |
3263.2 |
1.649 |
ma10_dratio_000_005 |
3339.84 |
-0.684 |
ma25_dratio_n05_000 |
3242.39 |
2.301 |
ma50_dratio_000_005 |
3142.12 |
5.566 |
ma75_dratio_005_007 |
0.955 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-25.954 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.482 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.242 |
mrstrength_00.2_00.5 |
3237.4 |
0.235 |
ma5_dratio_000_005 |
3259 |
-0.43 |
ma10_dratio_n05_000 |
3341 |
-2.873 |
ma25_dratio_n05_000 |
3236.45 |
0.264 |
ma50_dratio_000_005 |
3136.6 |
3.456 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
2.199 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
2,869億円 |
2869 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.661 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.746 |
mrstrength_00.7_0001 |
3243.8 |
-0.672 |
ma5_dratio_n05_000 |
3269.1 |
-1.441 |
ma10_dratio_n05_000 |
3343.04 |
-3.621 |
ma25_dratio_n05_000 |
3232.27 |
-0.318 |
ma50_dratio_n05_000 |
3132.333 |
2.863 |
ma75_dratio_000_005 |
-1.054 |
gratio_n002_n001 |
1.478 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-28.481 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
1.96 |
mratio_1.50_0002 |
2,872億円 |
2872 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.305 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
0.738 |
mrstrength_00.7_0001 |
3247.4 |
-0.69 |
ma5_dratio_n05_000 |
3280.6 |
-1.695 |
ma10_dratio_n05_000 |
3340.84 |
-3.467 |
ma25_dratio_n05_000 |
3229.19 |
-0.13 |
ma50_dratio_n05_000 |
3127.887 |
3.105 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.619 |
atratio_n002_n001 |
-0.58 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.742 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.701 |
mrstrength_n002_n001 |
3257.6 |
-1.124 |
ma5_dratio_n05_000 |
3293.6 |
-2.204 |
ma10_dratio_n05_000 |
3337.8 |
-3.499 |
ma25_dratio_n05_000 |
3224.99 |
-0.124 |
ma50_dratio_n05_000 |
3123.04 |
3.137 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
77.133 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.674 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.584 |
mrstrength_00.5_00.7 |
3280.4 |
-0.195 |
ma5_dratio_n05_000 |
3305.1 |
-0.941 |
ma10_dratio_n05_000 |
3336.28 |
-1.867 |
ma25_dratio_n05_000 |
3220.07 |
1.675 |
ma50_dratio_000_005 |
3117.533 |
5.019 |
ma75_dratio_005_007 |
-0.336 |
gratio_n0.5_0000 |
2.212 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-41.98 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.341 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
1.147 |
mrstrength_0001_0002 |
3280.6 |
-0.11 |
ma5_dratio_n05_000 |
3314.3 |
-1.125 |
ma10_dratio_n05_000 |
3328 |
-1.532 |
ma25_dratio_n05_000 |
3213.97 |
1.961 |
ma50_dratio_000_005 |
3110.9 |
5.339 |
ma75_dratio_005_007 |
0.802 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
-38.541 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.403 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-0.122 |
mrstrength_n0.2_0000 |
3294.4 |
-1.651 |
ma5_dratio_n05_000 |
3326 |
-2.586 |
ma10_dratio_n05_000 |
3318.88 |
-2.377 |
ma25_dratio_n05_000 |
3207.98 |
0.998 |
ma50_dratio_000_005 |
3104.093 |
4.378 |
ma75_dratio_000_005 |
-0.488 |
gratio_n0.5_0000 |
2.445 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
-36.64 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.679 |
貸借 |
-3.448 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.625 |
mrstrength_n002_n001 |
3313.8 |
-1.141 |
ma5_dratio_n05_000 |
3338.5 |
-1.872 |
ma10_dratio_n05_000 |
3305.74 |
-0.9 |
ma25_dratio_n05_000 |
3201.91 |
2.314 |
ma50_dratio_000_005 |
3098.053 |
5.744 |
ma75_dratio_005_007 |
-0.9 |
gratio_n001_n0.5 |
3.405 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.832 |
atratio_0001_0002 |
97.096 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.591 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.4 |
mrstrength_00.2_00.5 |
3329.6 |
0.162 |
ma5_dratio_000_005 |
3343.1 |
-0.242 |
ma10_dratio_n05_000 |
3298.46 |
1.108 |
ma25_dratio_000_005 |
3195.84 |
4.354 |
ma50_dratio_000_005 |
3091.46 |
7.878 |
ma75_dratio_007_010 |
-0.458 |
gratio_n0.5_0000 |
11.376 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-2.122 |
atratio_n003_n002 |
77.354 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
0.93 |
mratio_0.50_0001 |
2,918億円 |
2918 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.772 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-2.498 |
mrstrength_n005_n002 |
3329.8 |
-1.646 |
ma5_dratio_n05_000 |
3344.3 |
-2.072 |
ma10_dratio_n05_000 |
3288.5 |
-0.411 |
ma25_dratio_n05_000 |
3188.34 |
2.718 |
ma50_dratio_000_005 |
3084.16 |
6.188 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
2.761 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
49.054 |
vratio_0025_0050 |
54.7 |
per_050_100 |
1 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
2,916億円 |
2916 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.527 |
貸借 |
1.797 |
rstrength_0001_0002 |
cont_none |
1.556 |
-1.286 |
mrstrength_n002_n001 |
3348 |
-0.06 |
ma5_dratio_n05_000 |
3363.4 |
-0.517 |
ma10_dratio_n05_000 |
3279.82 |
2.018 |
ma25_dratio_000_005 |
3182.5 |
5.137 |
ma50_dratio_005_007 |
3077.573 |
8.722 |
ma75_dratio_007_010 |
-0.24 |
gratio_n0.5_0000 |
1.808 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-29.267 |
vratio_n050_n025 |
54.7 |
per_050_100 |
1 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
2,916億円 |
2916 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.373 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.942 |
mrstrength_n001_n0.5 |
3357.6 |
-0.614 |
ma5_dratio_n05_000 |
3386.5 |
-1.462 |
ma10_dratio_n05_000 |
3271.58 |
2 |
ma25_dratio_000_005 |
3175.28 |
5.093 |
ma50_dratio_005_007 |
3069.987 |
8.698 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-4.067 |
vratio_n025_0000 |
54.7 |
per_050_100 |
1 |
pbr_001_1.2 |
2.75 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
2,916億円 |
2916 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.429 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.709 |
mrstrength_00.7_0001 |
3363.2 |
-0.244 |
ma5_dratio_n05_000 |
3407.1 |
-1.529 |
ma10_dratio_n05_000 |
3262.7 |
2.829 |
ma25_dratio_000_005 |
3169.5 |
5.853 |
ma50_dratio_005_007 |
3062.84 |
9.539 |
ma75_dratio_007_010 |
0.899 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
8.391 |
vratio_0000_0025 |
54.5 |
per_050_100 |
0.99 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
2,906億円 |
2906 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.575 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.038 |
-1.929 |
mrstrength_n002_n001 |
3356.6 |
-0.614 |
ma5_dratio_n05_000 |
3419.6 |
-2.445 |
ma10_dratio_n05_000 |
3254.78 |
2.495 |
ma25_dratio_000_005 |
3163.48 |
5.453 |
ma50_dratio_005_007 |
3055.367 |
9.185 |
ma75_dratio_007_010 |
-0.624 |
gratio_n001_n0.5 |
2.005 |
volaratio_002_2.5 |
| 2025-05-01 |
14:42 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-24.606 |
vratio_n025_0000 |
54.8 |
per_050_100 |
1 |
pbr_001_1.2 |
2.74 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
2,921億円 |
2921 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.124 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.954 |
mrstrength_n002_n001 |
3358.8 |
0.214 |
ma5_dratio_000_005 |
3421.5 |
-1.622 |
ma10_dratio_n05_000 |
3250.26 |
3.561 |
ma25_dratio_000_005 |
3159 |
6.553 |
ma50_dratio_005_007 |
3048.3 |
10.422 |
ma75_dratio_010_015 |
-0.589 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
17.627 |
vratio_0000_0025 |
55.9 |
per_050_100 |
1.02 |
pbr_001_1.2 |
2.69 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
2,979億円 |
2979 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.597 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.289 |
mrstrength_00.2_00.5 |
3378.8 |
0.45 |
ma5_dratio_000_005 |
3419.5 |
-0.746 |
ma10_dratio_n05_000 |
3242.94 |
4.658 |
ma25_dratio_000_005 |
3151.6 |
7.691 |
ma50_dratio_007_010 |
3041.3 |
11.597 |
ma75_dratio_010_015 |
-0.119 |
gratio_n0.5_0000 |
2.662 |
volaratio_2.5_003 |
| 2025-04-28 |
09:59 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
-40.258 |
vratio_n050_n025 |
56.5 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
3,014億円 |
3014 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.803 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.918 |
mrstrength_00.7_0001 |
3415.4 |
-1.476 |
ma5_dratio_n05_000 |
3409.7 |
-1.311 |
ma10_dratio_n05_000 |
3235.06 |
4.017 |
ma25_dratio_000_005 |
3142.61 |
7.077 |
ma50_dratio_007_010 |
3033.927 |
10.912 |
ma75_dratio_010_015 |
-0.542 |
gratio_n001_n0.5 |
2.515 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
1.751 |
vratio_0000_0025 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.163 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-2.649 |
mrstrength_n005_n002 |
3451 |
-3.738 |
ma5_dratio_n05_000 |
3389.9 |
-2.003 |
ma10_dratio_n05_000 |
3228.14 |
2.908 |
ma25_dratio_000_005 |
3133.88 |
6.003 |
ma50_dratio_005_007 |
3027.587 |
9.724 |
ma75_dratio_007_010 |
-1.404 |
gratio_n002_n001 |
2.095 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-3.433 |
atratio_n005_n003 |
-22.316 |
vratio_n025_0000 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-2.692 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-3.922 |
mrstrength_n005_n002 |
3482.6 |
-3.894 |
ma5_dratio_n05_000 |
3372.6 |
-0.759 |
ma10_dratio_n05_000 |
3223.54 |
3.83 |
ma25_dratio_000_005 |
3124.72 |
7.114 |
ma50_dratio_007_010 |
3021.767 |
10.763 |
ma75_dratio_010_015 |
-1.298 |
gratio_n002_n001 |
3.483 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-3.103 |
atratio_n005_n003 |
2.968 |
vratio_0000_0025 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.236 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.997 |
mrstrength_n005_n002 |
3484.2 |
-0.522 |
ma5_dratio_n05_000 |
3356.2 |
3.272 |
ma10_dratio_000_005 |
3217.18 |
7.734 |
ma25_dratio_007_010 |
3112.82 |
11.346 |
ma50_dratio_010_015 |
3016.173 |
14.914 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.621 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
35.556 |
vratio_0025_0050 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.496 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_07 |
-0.173 |
1.133 |
mrstrength_0001_0002 |
3460.2 |
3.376 |
ma5_dratio_000_005 |
3316.3 |
7.861 |
ma10_dratio_007_010 |
3207.3 |
11.527 |
ma25_dratio_010_015 |
3098.81 |
15.431 |
ma50_dratio_015_020 |
3008.693 |
18.889 |
ma75_dratio_015_020 |
0.96 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.81 |
atratio_0001_0002 |
5.283 |
vratio_0000_0025 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.683 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_06 |
-1.297 |
3.107 |
mrstrength_0002_0005 |
3404 |
4.083 |
ma5_dratio_000_005 |
3263.5 |
8.564 |
ma10_dratio_007_010 |
3190.22 |
11.058 |
ma25_dratio_010_015 |
3083.07 |
14.918 |
ma50_dratio_010_015 |
2999.293 |
18.128 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
3.726 |
atratio_0003_0005 |
50.286 |
vratio_0050_0075 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.946 |
貸借 |
2.78 |
rstrength_0002_0005 |
cont_05 |
1.026 |
2.7 |
mrstrength_0002_0005 |
3328.8 |
4.542 |
ma5_dratio_000_005 |
3200.35 |
8.738 |
ma10_dratio_007_010 |
3173.18 |
9.669 |
ma25_dratio_007_010 |
3067.04 |
13.464 |
ma50_dratio_010_015 |
2990.393 |
16.373 |
ma75_dratio_015_020 |
1.937 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
-49.703 |
vratio_n050_n025 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.029 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_04 |
1.348 |
-1.079 |
mrstrength_n002_n001 |
3262.6 |
2.832 |
ma5_dratio_000_005 |
3161.75 |
6.112 |
ma10_dratio_005_007 |
3155.98 |
6.306 |
ma25_dratio_005_007 |
3053.44 |
9.876 |
ma50_dratio_007_010 |
2982.287 |
12.498 |
ma75_dratio_010_015 |
0.359 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
26.198 |
vratio_0025_0050 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.82 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.013 |
2.53 |
mrstrength_0002_0005 |
3228.2 |
3.649 |
ma5_dratio_000_005 |
3134.85 |
6.736 |
ma10_dratio_005_007 |
3144.94 |
6.393 |
ma25_dratio_005_007 |
3043.26 |
9.948 |
ma50_dratio_007_010 |
2975.727 |
12.443 |
ma75_dratio_010_015 |
1.335 |
gratio_0001_0002 |
2.861 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
4.073 |
atratio_0003_0005 |
70.077 |
vratio_0050_0075 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.001 |
貸借 |
4.074 |
rstrength_0002_0005 |
cont_02 |
0.839 |
3.234 |
mrstrength_0002_0005 |
3172.4 |
3.896 |
ma5_dratio_000_005 |
3106.05 |
6.115 |
ma10_dratio_005_007 |
3131.9 |
5.24 |
ma25_dratio_005_007 |
3034.4 |
8.621 |
ma50_dratio_007_010 |
2969.867 |
10.981 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.619 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
3.974 |
vratio_0000_0025 |
56.2 |
per_050_100 |
1.03 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
1.09 |
mratio_0001_1.50 |
2,996億円 |
2996 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.496 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.609 |
mrstrength_n001_n0.5 |
3123 |
1.409 |
ma5_dratio_000_005 |
3090.45 |
2.477 |
ma10_dratio_000_005 |
3121.5 |
1.458 |
ma25_dratio_000_005 |
3026.98 |
4.626 |
ma50_dratio_000_005 |
2964.733 |
6.822 |
ma75_dratio_005_007 |
0.476 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-19.981 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
2,804億円 |
2804 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.557 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
1.889 |
mrstrength_0001_0002 |
3071.9 |
2.51 |
ma5_dratio_000_005 |
3085.25 |
2.066 |
ma10_dratio_000_005 |
3117.54 |
1.009 |
ma25_dratio_000_005 |
3021.41 |
4.223 |
ma50_dratio_000_005 |
2961.393 |
6.335 |
ma75_dratio_005_007 |
-1.382 |
gratio_n002_n001 |
2.636 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
3.782 |
atratio_0003_0005 |
-21.468 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
2,804億円 |
2804 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
3.403 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-5.346 |
mrstrength_n010_n005 |
3060.9 |
3.989 |
ma5_dratio_000_005 |
3086.05 |
3.142 |
ma10_dratio_000_005 |
3112.18 |
2.276 |
ma25_dratio_000_005 |
3015.66 |
5.549 |
ma50_dratio_005_007 |
2958.38 |
7.593 |
ma75_dratio_007_010 |
1.174 |
gratio_0001_0002 |
3.613 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.59 |
atratio_00.5_0001 |
-3.552 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
2.58 |
mratio_0002_0003 |
2,731億円 |
2731 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.766 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.524 |
mrstrength_0002_0005 |
3041.5 |
0.838 |
ma5_dratio_000_005 |
3090.05 |
-0.746 |
ma10_dratio_n05_000 |
3103.86 |
-1.188 |
ma25_dratio_n05_000 |
3008.16 |
1.956 |
ma50_dratio_000_005 |
2954.6 |
3.804 |
ma75_dratio_000_005 |
-0.295 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
4.723 |
atratio_0003_0005 |
-19.206 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
2,715億円 |
2715 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
2.802 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.302 |
mrstrength_n002_n001 |
3039.7 |
0.306 |
ma5_dratio_000_005 |
3101.65 |
-1.697 |
ma10_dratio_n05_000 |
3099.94 |
-1.643 |
ma25_dratio_n05_000 |
3002.35 |
1.554 |
ma50_dratio_000_005 |
2953.033 |
3.25 |
ma75_dratio_000_005 |
1.546 |
gratio_0001_0002 |
5.292 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-5.899 |
atratio_n010_n005 |
57.2 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
2,593億円 |
2593 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-3.968 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
-7.827 |
1.928 |
mrstrength_0001_0002 |
3057.9 |
-4.788 |
ma5_dratio_n05_000 |
3116.45 |
-6.576 |
ma10_dratio_n07_n05 |
3097.08 |
-5.992 |
ma25_dratio_n07_n05 |
2996.7 |
-2.843 |
ma50_dratio_n05_000 |
2951.933 |
-1.37 |
ma75_dratio_n05_000 |
-4.654 |
gratio_n005_n003 |
4.143 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
-4.43 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
2,755億円 |
2755 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.442 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_02 |
-2.75 |
3.009 |
mrstrength_0002_0005 |
3098.6 |
-0.148 |
ma5_dratio_n05_000 |
3144.5 |
-1.606 |
ma10_dratio_n05_000 |
3098.08 |
-0.132 |
ma25_dratio_n05_000 |
2994.21 |
3.333 |
ma50_dratio_000_005 |
2952.9 |
4.778 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
1.891 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
41.319 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
2,748億円 |
2748 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.845 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
3.687 |
mrstrength_0002_0005 |
3111.2 |
-0.81 |
ma5_dratio_n05_000 |
3155.8 |
-2.212 |
ma10_dratio_n05_000 |
3093.22 |
-0.233 |
ma25_dratio_n05_000 |
2987.96 |
3.281 |
ma50_dratio_000_005 |
2951.227 |
4.567 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.277 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-2.611 |
atratio_n003_n002 |
-22.685 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
2,723億円 |
2723 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.583 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.896 |
mrstrength_n005_n002 |
3138.6 |
-2.568 |
ma5_dratio_n05_000 |
3166 |
-3.411 |
ma10_dratio_n05_000 |
3088.18 |
-0.977 |
ma25_dratio_n05_000 |
2981.99 |
2.549 |
ma50_dratio_000_005 |
2949.393 |
3.682 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
3.217 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
-25.433 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,796億円 |
2796 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.208 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.784 |
mrstrength_00.7_0001 |
3163.6 |
-0.746 |
ma5_dratio_n05_000 |
3182.1 |
-1.323 |
ma10_dratio_n05_000 |
3085.18 |
1.777 |
ma25_dratio_000_005 |
2976.45 |
5.495 |
ma50_dratio_005_007 |
2947.487 |
6.531 |
ma75_dratio_005_007 |
0.482 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
21.272 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,774億円 |
2774 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.801 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
2.718 |
mrstrength_0002_0005 |
3175 |
-1.89 |
ma5_dratio_n05_000 |
3183.1 |
-2.139 |
ma10_dratio_n05_000 |
3078.98 |
1.17 |
ma25_dratio_000_005 |
2969.19 |
4.911 |
ma50_dratio_000_005 |
2944.687 |
5.784 |
ma75_dratio_005_007 |
-1.299 |
gratio_n002_n001 |
1.892 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
23.942 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,811億円 |
2811 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-2.216 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.25 |
mrstrength_n0.5_n0.2 |
3190.4 |
-1.047 |
ma5_dratio_n05_000 |
3183.3 |
-0.826 |
ma10_dratio_n05_000 |
3076.3 |
2.623 |
ma25_dratio_000_005 |
2962.91 |
6.551 |
ma50_dratio_005_007 |
2942.2 |
7.301 |
ma75_dratio_007_010 |
-1.396 |
gratio_n002_n001 |
1.528 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
0.399 |
vratio_0000_0025 |
15 |
per_015_018 |
0.98 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,870億円 |
2870 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.139 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.855 |
mrstrength_0001_0002 |
3200.4 |
0.706 |
ma5_dratio_000_005 |
3172.6 |
1.589 |
ma10_dratio_000_005 |
3072.18 |
4.909 |
ma25_dratio_000_005 |
2955.66 |
9.045 |
ma50_dratio_007_010 |
2939.487 |
9.645 |
ma75_dratio_007_010 |
0.534 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
7.62 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
2,834億円 |
2834 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.304 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.091 |
mrstrength_n002_n001 |
3193.4 |
-0.326 |
ma5_dratio_n05_000 |
3158.2 |
0.785 |
ma10_dratio_000_005 |
3067.74 |
3.757 |
ma25_dratio_000_005 |
2947.32 |
7.996 |
ma50_dratio_007_010 |
2935.607 |
8.427 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
6.982 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
2,847億円 |
2847 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.394 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.3 |
mrstrength_n0.5_n0.2 |
3200.6 |
-0.112 |
ma5_dratio_n05_000 |
3141.9 |
1.754 |
ma10_dratio_000_005 |
3060.26 |
4.468 |
ma25_dratio_000_005 |
2940.48 |
8.724 |
ma50_dratio_007_010 |
2932.26 |
9.029 |
ma75_dratio_007_010 |
0.501 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.468 |
atratio_n0.5_0000 |
-43.81 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
2,842億円 |
2842 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.13 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.286 |
mrstrength_n0.5_n0.2 |
3191.2 |
0.025 |
ma5_dratio_000_005 |
3125.8 |
2.118 |
ma10_dratio_000_005 |
3050.16 |
4.65 |
ma25_dratio_000_005 |
2933.36 |
8.817 |
ma50_dratio_007_010 |
2928.867 |
8.984 |
ma75_dratio_007_010 |
-0.53 |
gratio_n001_n0.5 |
1.389 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
33.826 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
2,856億円 |
2856 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.151 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.794 |
mrstrength_00.7_0001 |
3176.2 |
0.97 |
ma5_dratio_000_005 |
3113.4 |
3.006 |
ma10_dratio_000_005 |
3039.62 |
5.507 |
ma25_dratio_005_007 |
2927.31 |
9.555 |
ma50_dratio_007_010 |
2924.82 |
9.648 |
ma75_dratio_007_010 |
-0.063 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-45.155 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
2,839億円 |
2839 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.552 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.716 |
mrstrength_n001_n0.5 |
3144.8 |
1.374 |
ma5_dratio_000_005 |
3094.2 |
3.031 |
ma10_dratio_000_005 |
3025.9 |
5.357 |
ma25_dratio_005_007 |
2920.88 |
9.145 |
ma50_dratio_007_010 |
2921.067 |
9.138 |
ma75_dratio_007_010 |
-0.466 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
2.19 |
atratio_0002_0003 |
76.883 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,866億円 |
2866 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.035 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.99 |
mrstrength_00.7_0001 |
3123 |
3.074 |
ma5_dratio_000_005 |
3072.9 |
4.754 |
ma10_dratio_000_005 |
3008.46 |
6.998 |
ma25_dratio_005_007 |
2915.67 |
10.403 |
ma50_dratio_010_015 |
2917.793 |
10.323 |
ma75_dratio_010_015 |
0.635 |
gratio_00.5_0001 |
2.025 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-17.447 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.96 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,805億円 |
2805 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.674 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_02 |
0.927 |
0.132 |
mrstrength_0000_00.2 |
3083.2 |
2.167 |
ma5_dratio_000_005 |
3047.9 |
3.35 |
ma10_dratio_000_005 |
2990.32 |
5.34 |
ma25_dratio_005_007 |
2909.39 |
8.27 |
ma50_dratio_007_010 |
2914.007 |
8.099 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
2.197 |
atratio_0002_0003 |
-28.2 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,776億円 |
2776 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.312 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.482 |
mrstrength_0001_0002 |
3060.4 |
1.849 |
ma5_dratio_000_005 |
3030.65 |
2.849 |
ma10_dratio_000_005 |
2975.92 |
4.741 |
ma25_dratio_000_005 |
2903.83 |
7.341 |
ma50_dratio_007_010 |
2911.493 |
7.058 |
ma75_dratio_007_010 |
-0.197 |
gratio_n0.5_0000 |
3.256 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-11.813 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,716億円 |
2716 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.387 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.863 |
mrstrength_n001_n0.5 |
3050.6 |
-0.02 |
ma5_dratio_n05_000 |
3012.6 |
1.241 |
ma10_dratio_000_005 |
2960.9 |
3.009 |
ma25_dratio_000_005 |
2899 |
5.209 |
ma50_dratio_005_007 |
2909.12 |
4.843 |
ma75_dratio_000_005 |
-0.455 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
25.964 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,742億円 |
2742 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.216 |
貸借 |
2.17 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.883 |
mrstrength_0001_0002 |
3043.6 |
1.163 |
ma5_dratio_000_005 |
3004.85 |
2.468 |
ma10_dratio_000_005 |
2950.9 |
4.341 |
ma25_dratio_000_005 |
2895.44 |
6.34 |
ma50_dratio_005_007 |
2907.613 |
5.894 |
ma75_dratio_005_007 |
-2.318 |
gratio_n003_n002 |
5.55 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
43.557 |
vratio_0025_0050 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
3.1 |
mratio_0003_0005 |
2,689億円 |
2689 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.104 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
0.108 |
mrstrength_0000_00.2 |
3022.8 |
-0.093 |
ma5_dratio_n05_000 |
2992.95 |
0.904 |
ma10_dratio_000_005 |
2941.58 |
2.666 |
ma25_dratio_000_005 |
2891.12 |
4.458 |
ma50_dratio_000_005 |
2905.687 |
3.934 |
ma75_dratio_000_005 |
-0.527 |
gratio_n001_n0.5 |
1.889 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-1.449 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
2,703億円 |
2703 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.641 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.426 |
mrstrength_n002_n001 |
3012.6 |
0.777 |
ma5_dratio_000_005 |
2989.25 |
1.564 |
ma10_dratio_000_005 |
2936.9 |
3.374 |
ma25_dratio_000_005 |
2888.85 |
5.094 |
ma50_dratio_005_007 |
2904.687 |
4.521 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
3.803 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.758 |
atratio_0001_0002 |
12.929 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
2,732億円 |
2732 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.167 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.927 |
mrstrength_0002_0005 |
3000.9 |
2.236 |
ma5_dratio_000_005 |
2984.15 |
2.81 |
ma10_dratio_000_005 |
2932.46 |
4.622 |
ma25_dratio_000_005 |
2886.35 |
6.293 |
ma50_dratio_005_007 |
2903.36 |
5.671 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.345 |
atratio_0001_0002 |
6.093 |
vratio_0000_0025 |
14 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.4 |
mratio_0003_0005 |
2,685億円 |
2685 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.315 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
0.579 |
mrstrength_00.5_00.7 |
2974.6 |
1.358 |
ma5_dratio_000_005 |
2982.15 |
1.102 |
ma10_dratio_000_005 |
2925.28 |
3.067 |
ma25_dratio_000_005 |
2883.32 |
4.567 |
ma50_dratio_000_005 |
2902.327 |
3.882 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
10.534 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.4 |
mratio_0003_0005 |
2,649億円 |
2649 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.273 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.031 |
mrstrength_n0.2_0000 |
2966.1 |
0.3 |
ma5_dratio_000_005 |
2986.05 |
-0.37 |
ma10_dratio_n05_000 |
2919.14 |
1.914 |
ma25_dratio_000_005 |
2881.48 |
3.246 |
ma50_dratio_000_005 |
2902.26 |
2.506 |
ma75_dratio_000_005 |
1.381 |
gratio_0001_0002 |
1.844 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
2.074 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
2,644億円 |
2644 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.563 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.917 |
mrstrength_00.7_0001 |
2963.1 |
0.199 |
ma5_dratio_000_005 |
2999.75 |
-1.025 |
ma10_dratio_n05_000 |
2912.46 |
1.941 |
ma25_dratio_000_005 |
2879.97 |
3.091 |
ma50_dratio_000_005 |
2902.74 |
2.283 |
ma75_dratio_000_005 |
0.655 |
gratio_00.5_0001 |
1.77 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
-65.441 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
2,651億円 |
2651 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.798 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.299 |
mrstrength_n0.5_n0.2 |
2965.9 |
0.391 |
ma5_dratio_000_005 |
3002.45 |
-0.831 |
ma10_dratio_n05_000 |
2904.76 |
2.504 |
ma25_dratio_000_005 |
2879.58 |
3.4 |
ma50_dratio_000_005 |
2904.06 |
2.529 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
124.256 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
2,615億円 |
2615 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.499 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.666 |
mrstrength_0001_0002 |
2967.4 |
-1.041 |
ma5_dratio_n05_000 |
2999.15 |
-2.089 |
ma10_dratio_n05_000 |
2896.32 |
1.387 |
ma25_dratio_000_005 |
2879.36 |
1.984 |
ma50_dratio_000_005 |
2910.44 |
0.895 |
ma75_dratio_000_005 |
-0.017 |
gratio_n0.5_0000 |
2.712 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
-16.397 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
2,647億円 |
2647 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.643 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.124 |
mrstrength_0000_00.2 |
2989.7 |
-0.575 |
ma5_dratio_n05_000 |
2998.35 |
-0.862 |
ma10_dratio_n05_000 |
2890.34 |
2.843 |
ma25_dratio_000_005 |
2880.31 |
3.201 |
ma50_dratio_000_005 |
2916.527 |
1.919 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.139 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.771 |
atratio_n001_n0.5 |
-4.74 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
2,636億円 |
2636 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.343 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.521 |
mrstrength_n001_n0.5 |
3006 |
-1.53 |
ma5_dratio_n05_000 |
2987.5 |
-0.921 |
ma10_dratio_n05_000 |
2882.7 |
2.682 |
ma25_dratio_000_005 |
2880.23 |
2.77 |
ma50_dratio_000_005 |
2922.773 |
1.274 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
1.711 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-5.042 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
2,656億円 |
2656 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.296 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
1.323 |
mrstrength_0001_0002 |
3036.4 |
-1.759 |
ma5_dratio_n05_000 |
2966.7 |
0.549 |
ma10_dratio_000_005 |
2875.8 |
3.728 |
ma25_dratio_000_005 |
2880 |
3.576 |
ma50_dratio_000_005 |
2929.893 |
1.813 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.958 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-2.067 |
atratio_n003_n002 |
18.196 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
4.59 |
mratio_0003_0005 |
2,658億円 |
2658 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.815 |
貸借 |
-2.882 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-2.323 |
mrstrength_n005_n002 |
3039 |
-1.777 |
ma5_dratio_n05_000 |
2944.95 |
1.36 |
ma10_dratio_000_005 |
2867.72 |
4.09 |
ma25_dratio_000_005 |
2878.64 |
3.695 |
ma50_dratio_000_005 |
2937.36 |
1.622 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
2.389 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-31.217 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
4.59 |
mratio_0003_0005 |
2,714億円 |
2714 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.192 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
1.046 |
mrstrength_0001_0002 |
3030.9 |
0.564 |
ma5_dratio_000_005 |
2925.45 |
4.189 |
ma10_dratio_000_005 |
2859.4 |
6.596 |
ma25_dratio_005_007 |
2877.54 |
5.924 |
ma50_dratio_005_007 |
2944.587 |
3.512 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
-32.829 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
4.59 |
mratio_0003_0005 |
2,719億円 |
2719 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.934 |
貸借 |
-2.798 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.595 |
mrstrength_n002_n001 |
3007 |
1.563 |
ma5_dratio_000_005 |
2894.8 |
5.5 |
ma10_dratio_005_007 |
2849.52 |
7.176 |
ma25_dratio_007_010 |
2875.15 |
6.221 |
ma50_dratio_005_007 |
2950.747 |
3.499 |
ma75_dratio_000_005 |
-0.868 |
gratio_n001_n0.5 |
3.244 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
3.872 |
atratio_0003_0005 |
31.183 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
6.41 |
mratio_0005_0010 |
2,771億円 |
2771 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.094 |
貸借 |
3.778 |
rstrength_0002_0005 |
cont_05 |
0.245 |
3.627 |
mrstrength_0002_0005 |
2969 |
4.816 |
ma5_dratio_000_005 |
2869.4 |
8.455 |
ma10_dratio_007_010 |
2839.14 |
9.611 |
ma25_dratio_007_010 |
2873.14 |
8.314 |
ma50_dratio_007_010 |
2956.387 |
5.264 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
5.019 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
-18.598 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.91 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
6.41 |
mratio_0005_0010 |
2,668億円 |
2668 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.085 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_04 |
0.063 |
1.686 |
mrstrength_0001_0002 |
2897 |
3.417 |
ma5_dratio_000_005 |
2842.8 |
5.389 |
ma10_dratio_005_007 |
2826.9 |
5.982 |
ma25_dratio_005_007 |
2869.54 |
4.407 |
ma50_dratio_000_005 |
2961.173 |
1.176 |
ma75_dratio_000_005 |
-0.136 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-38.989 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
6.41 |
mratio_0005_0010 |
2,622億円 |
2622 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.015 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
1.337 |
mrstrength_0001_0002 |
2850.9 |
3.283 |
ma5_dratio_000_005 |
2833.5 |
3.917 |
ma10_dratio_000_005 |
2820.7 |
4.389 |
ma25_dratio_000_005 |
2868.26 |
2.658 |
ma50_dratio_000_005 |
2967.173 |
-0.764 |
ma75_dratio_n05_000 |
0.751 |
gratio_00.5_0001 |
1.487 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
-1.116 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
6.41 |
mratio_0005_0010 |
2,608億円 |
2608 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.264 |
貸借 |
1.988 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.974 |
mrstrength_00.7_0001 |
2820 |
3.848 |
ma5_dratio_000_005 |
2831.55 |
3.424 |
ma10_dratio_000_005 |
2816.56 |
3.974 |
ma25_dratio_000_005 |
2868.22 |
2.102 |
ma50_dratio_000_005 |
2973.713 |
-1.52 |
ma75_dratio_n05_000 |
-0.646 |
gratio_n001_n0.5 |
3.521 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
4.07 |
atratio_0003_0005 |
409.645 |
vratio_0300_0500 |
13.3 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
6.41 |
mratio_0005_0010 |
2,550億円 |
2550 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.094 |
貸借 |
3.976 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.651 |
mrstrength_0002_0005 |
2782.6 |
2.925 |
ma5_dratio_000_005 |
2827.55 |
1.289 |
ma10_dratio_000_005 |
2815 |
1.741 |
ma25_dratio_000_005 |
2867.42 |
-0.119 |
ma50_dratio_n05_000 |
2980.973 |
-3.924 |
ma75_dratio_n05_000 |
-0.145 |
gratio_n0.5_0000 |
7.153 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
20.175 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
2,451億円 |
2451 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.019 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.524 |
mrstrength_n001_n0.5 |
2769.8 |
-0.643 |
ma5_dratio_n05_000 |
2827.3 |
-2.663 |
ma10_dratio_n05_000 |
2815.86 |
-2.268 |
ma25_dratio_n05_000 |
2868.65 |
-4.066 |
ma50_dratio_n05_000 |
2989.32 |
-7.939 |
ma75_dratio_n10_n07 |
0.759 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-38.078 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
2,463億円 |
2463 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.585 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.715 |
-0.163 |
mrstrength_n0.2_0000 |
2788.6 |
-0.828 |
ma5_dratio_n05_000 |
2832.9 |
-2.379 |
ma10_dratio_n05_000 |
2822.88 |
-2.033 |
ma25_dratio_n05_000 |
2872.46 |
-3.724 |
ma50_dratio_n05_000 |
2999.24 |
-7.793 |
ma75_dratio_n10_n07 |
0.484 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.769 |
atratio_0001_0002 |
-48.034 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
2,484億円 |
2484 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.923 |
貸借 |
0.846 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.164 |
mrstrength_0001_0002 |
2816.1 |
-0.927 |
ma5_dratio_n05_000 |
2834 |
-1.553 |
ma10_dratio_n05_000 |
2828.46 |
-1.36 |
ma25_dratio_n05_000 |
2875.85 |
-2.985 |
ma50_dratio_n05_000 |
3008.78 |
-7.271 |
ma75_dratio_n10_n07 |
0.693 |
gratio_00.5_0001 |
2.272 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
18.623 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
2,441億円 |
2441 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.705 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n4 |
0.085 |
-2.174 |
mrstrength_n005_n002 |
2843.1 |
-3.574 |
ma5_dratio_n05_000 |
2831.65 |
-3.184 |
ma10_dratio_n05_000 |
2831.74 |
-3.187 |
ma25_dratio_n05_000 |
2879.28 |
-4.785 |
ma50_dratio_n05_000 |
3018.193 |
-9.168 |
ma75_dratio_n10_n07 |
-0.536 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-22.873 |
vratio_n025_0000 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
5.32 |
mratio_0005_0010 |
2,493億円 |
2493 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.254 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-2.338 |
mrstrength_n005_n002 |
2872.5 |
-2.524 |
ma5_dratio_n05_000 |
2836.2 |
-1.276 |
ma10_dratio_n05_000 |
2837.1 |
-1.308 |
ma25_dratio_n05_000 |
2883.23 |
-2.887 |
ma50_dratio_n05_000 |
3028.933 |
-7.558 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.963 |
atratio_n002_n001 |
109.701 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
2,534億円 |
2534 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.632 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.696 |
mrstrength_00.5_00.7 |
2884.8 |
-1.345 |
ma5_dratio_n05_000 |
2834.35 |
0.411 |
ma10_dratio_000_005 |
2839.98 |
0.212 |
ma25_dratio_000_005 |
2885.97 |
-1.385 |
ma50_dratio_n05_000 |
3038.413 |
-6.333 |
ma75_dratio_n07_n05 |
-0.586 |
gratio_n001_n0.5 |
2.314 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-30.92 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
2,585億円 |
2585 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.067 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.9 |
mrstrength_n001_n0.5 |
2877.2 |
0.897 |
ma5_dratio_000_005 |
2828.5 |
2.634 |
ma10_dratio_000_005 |
2840.66 |
2.195 |
ma25_dratio_000_005 |
2887.74 |
0.528 |
ma50_dratio_000_005 |
3047.813 |
-4.751 |
ma75_dratio_n05_000 |
-0.051 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.264 |
atratio_0001_0002 |
3.18 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
2,605億円 |
2605 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.496 |
貸借 |
0.768 |
rstrength_00.7_0001 |
cont_05 |
0.252 |
1.012 |
mrstrength_0001_0002 |
2851.9 |
2.563 |
ma5_dratio_000_005 |
2816.3 |
3.86 |
ma10_dratio_000_005 |
2840.8 |
2.964 |
ma25_dratio_000_005 |
2888.58 |
1.261 |
ma50_dratio_000_005 |
3056.707 |
-4.309 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-8.082 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
6.56 |
mratio_0005_0010 |
2,572億円 |
2572 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.527 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_04 |
1.02 |
-0.076 |
mrstrength_n0.2_0000 |
2820.2 |
2.422 |
ma5_dratio_000_005 |
2801.5 |
3.105 |
ma10_dratio_000_005 |
2840.24 |
1.699 |
ma25_dratio_000_005 |
2888.81 |
-0.011 |
ma50_dratio_n05_000 |
3065.227 |
-5.766 |
ma75_dratio_n07_n05 |
0.612 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
55.95 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
2,548億円 |
2548 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.645 |
貸借 |
1.26 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.292 |
mrstrength_0002_0005 |
2799.9 |
2.2 |
ma5_dratio_000_005 |
2792.75 |
2.462 |
ma10_dratio_000_005 |
2841.36 |
0.709 |
ma25_dratio_000_005 |
2890.85 |
-1.015 |
ma50_dratio_n05_000 |
3074.673 |
-6.933 |
ma75_dratio_n07_n05 |
0.427 |
gratio_0000_00.5 |
2.225 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-9.093 |
vratio_n025_0000 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
2,500億円 |
2500 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
1.862 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
2.052 |
mrstrength_0002_0005 |
2783.9 |
0.866 |
ma5_dratio_000_005 |
2786.05 |
0.788 |
ma10_dratio_000_005 |
2843.82 |
-1.26 |
ma25_dratio_n05_000 |
2893.82 |
-2.966 |
ma50_dratio_n05_000 |
3084.84 |
-8.974 |
ma75_dratio_n10_n07 |
0.846 |
gratio_00.5_0001 |
0.934 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
23.659 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
2,472億円 |
2472 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.301 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.428 |
mrstrength_00.2_00.5 |
2779.8 |
-0.119 |
ma5_dratio_n05_000 |
2785.85 |
-0.336 |
ma10_dratio_n05_000 |
2847.48 |
-2.493 |
ma25_dratio_n05_000 |
2897.88 |
-4.189 |
ma50_dratio_n05_000 |
3094.64 |
-10.28 |
ma75_dratio_n15_n10 |
0.036 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
10.152 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
2,463億円 |
2463 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.279 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.525 |
mrstrength_n002_n001 |
2780.7 |
-0.511 |
ma5_dratio_n05_000 |
2792.3 |
-0.924 |
ma10_dratio_n05_000 |
2854.4 |
-3.079 |
ma25_dratio_n05_000 |
2903.71 |
-4.725 |
ma50_dratio_n05_000 |
3104.753 |
-10.895 |
ma75_dratio_n15_n10 |
-0.431 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
15.435 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
6.27 |
mratio_0005_0010 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.076 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.386 |
mrstrength_n002_n001 |
2782.8 |
0.151 |
ma5_dratio_000_005 |
2799.75 |
-0.455 |
ma10_dratio_n05_000 |
2862.4 |
-2.634 |
ma25_dratio_n05_000 |
2917.5 |
-4.473 |
ma50_dratio_n05_000 |
3115.213 |
-10.536 |
ma75_dratio_n15_n10 |
0.144 |
gratio_0000_00.5 |
0.721 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
1.644 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
6.93 |
mratio_0005_0010 |
2,477億円 |
2477 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.196 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.538 |
mrstrength_n001_n0.5 |
2785.6 |
-0.147 |
ma5_dratio_n05_000 |
2810 |
-1.014 |
ma10_dratio_n05_000 |
2870.28 |
-3.093 |
ma25_dratio_n05_000 |
2929.62 |
-5.056 |
ma50_dratio_n07_n05 |
3124.893 |
-10.989 |
ma75_dratio_n15_n10 |
0.251 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-43.453 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
6.93 |
mratio_0005_0010 |
2,482億円 |
2482 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.161 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.939 |
mrstrength_n001_n0.5 |
2788.2 |
-0.025 |
ma5_dratio_n05_000 |
2820.4 |
-1.167 |
ma10_dratio_n05_000 |
2877.76 |
-3.136 |
ma25_dratio_n05_000 |
2942.81 |
-5.278 |
ma50_dratio_n07_n05 |
3134.02 |
-11.057 |
ma75_dratio_n15_n10 |
-0.503 |
gratio_n001_n0.5 |
0.959 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
82.022 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
6.93 |
mratio_0005_0010 |
2,476億円 |
2476 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
0.688 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.458 |
mrstrength_00.2_00.5 |
2791.9 |
-0.39 |
ma5_dratio_n05_000 |
2834.4 |
-1.884 |
ma10_dratio_n05_000 |
2884.2 |
-3.578 |
ma25_dratio_n05_000 |
2956.94 |
-5.95 |
ma50_dratio_n07_n05 |
3143.653 |
-11.536 |
ma75_dratio_n15_n10 |
-0.198 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
25.704 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
6.93 |
mratio_0005_0010 |
2,473億円 |
2473 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.885 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.19 |
mrstrength_n002_n001 |
2803.9 |
-0.959 |
ma5_dratio_n05_000 |
2846.8 |
-2.452 |
ma10_dratio_n05_000 |
2889.56 |
-3.895 |
ma25_dratio_n05_000 |
2972.18 |
-6.567 |
ma50_dratio_n07_n05 |
3152.64 |
-11.915 |
ma75_dratio_n15_n10 |
-0.196 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-56.097 |
vratio_n075_n050 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2,494億円 |
2494 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.307 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.31 |
mrstrength_00.2_00.5 |
2816.7 |
-0.557 |
ma5_dratio_n05_000 |
2856.3 |
-1.936 |
ma10_dratio_n05_000 |
2895.68 |
-3.27 |
ma25_dratio_n05_000 |
2987.18 |
-6.233 |
ma50_dratio_n07_n05 |
3161.8 |
-11.411 |
ma75_dratio_n15_n10 |
0.447 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
67.626 |
vratio_0050_0075 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2,498億円 |
2498 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.882 |
貸借 |
1.472 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.417 |
mrstrength_0001_0002 |
2834.4 |
-1.408 |
ma5_dratio_n05_000 |
2863.75 |
-2.418 |
ma10_dratio_n05_000 |
2900.78 |
-3.664 |
ma25_dratio_n05_000 |
3001.36 |
-6.892 |
ma50_dratio_n07_n05 |
3171.72 |
-11.893 |
ma75_dratio_n15_n10 |
-0.57 |
gratio_n001_n0.5 |
1.228 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-16.235 |
vratio_n025_0000 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2,499億円 |
2499 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.187 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.185 |
mrstrength_n0.2_0000 |
2852.6 |
-1.634 |
ma5_dratio_n05_000 |
2871.5 |
-2.281 |
ma10_dratio_n05_000 |
2907.14 |
-3.479 |
ma25_dratio_n05_000 |
3015.01 |
-6.932 |
ma50_dratio_n07_n05 |
3181.527 |
-11.803 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.196 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.539 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
2876.9 |
-1.248 |
ma5_dratio_n05_000 |
2877.2 |
-1.258 |
ma10_dratio_n05_000 |
2912.18 |
-2.444 |
ma25_dratio_n05_000 |
3028.31 |
-6.185 |
ma50_dratio_n07_n05 |
3191.22 |
-10.974 |
ma75_dratio_n15_n10 |
0.44 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
3.676 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2,530億円 |
2530 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.045 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.423 |
mrstrength_n002_n001 |
2889.7 |
-1.685 |
ma5_dratio_n05_000 |
2883.75 |
-1.482 |
ma10_dratio_n05_000 |
2915.82 |
-2.566 |
ma25_dratio_n05_000 |
3040.41 |
-6.559 |
ma50_dratio_n07_n05 |
3199.34 |
-11.2 |
ma75_dratio_n15_n10 |
-0.467 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
23.802 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
2,573億円 |
2573 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-0.16 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.836 |
mrstrength_n002_n001 |
2895.9 |
-0.221 |
ma5_dratio_n05_000 |
2890.75 |
-0.043 |
ma10_dratio_n05_000 |
2919.88 |
-1.04 |
ma25_dratio_n05_000 |
3052.29 |
-5.333 |
ma50_dratio_n07_n05 |
3205.98 |
-9.872 |
ma75_dratio_n10_n07 |
-0.017 |
gratio_n0.5_0000 |
1.384 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2264 rela |
森永乳業 |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-14.774 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
10.58 |
mratio_0010_0020 |
2,569億円 |
2569 |
mvalue_01000_05000 |
|
settlement_none |
2269;2270;2503 |
明治ＨＤ;雪印メグ;キリンＨＤ |
-1.524 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.038 |
mrstrength_0000_00.2 |
2893.1 |
-0.263 |
ma5_dratio_n05_000 |
2893.45 |
-0.275 |
ma10_dratio_n05_000 |
2919.84 |
-1.176 |
ma25_dratio_n05_000 |
3063.96 |
-5.824 |
ma50_dratio_n07_n05 |
3212.987 |
-10.193 |
ma75_dratio_n15_n10 |
0.222 |
gratio_0000_00.5 |
2.082 |
volaratio_002_2.5 |