Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-27.059 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
25.71 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-29 |
|
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.368 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
2.41 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a13_a15 |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.25 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.505 |
mrstrength_n001_n0.5 |
1899.4 |
0.084 |
ma5_dratio_000_005 |
1897.7 |
0.174 |
ma10_dratio_000_005 |
1898.68 |
0.122 |
ma25_dratio_000_005 |
1851.18 |
2.691 |
ma50_dratio_000_005 |
1809.4 |
5.062 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.483 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.303 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
-0.193 |
1.676 |
mrstrength_0001_0002 |
1900.2 |
0.831 |
ma5_dratio_000_005 |
1899 |
0.895 |
ma10_dratio_000_005 |
1897.16 |
0.993 |
ma25_dratio_000_005 |
1848.56 |
3.648 |
ma50_dratio_000_005 |
1809.173 |
5.905 |
ma75_dratio_005_007 |
0.53 |
gratio_00.5_0001 |
0.948 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
133.803 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.463 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
-0.439 |
0.333 |
mrstrength_00.2_00.5 |
1894.4 |
-0.338 |
ma5_dratio_n05_000 |
1900.8 |
-0.673 |
ma10_dratio_n05_000 |
1895.16 |
-0.378 |
ma25_dratio_n05_000 |
1845.54 |
2.301 |
ma50_dratio_000_005 |
1808.52 |
4.395 |
ma75_dratio_000_005 |
0.899 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-29.703 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
21.44 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.664 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.965 |
mrstrength_n001_n0.5 |
1898.2 |
-0.432 |
ma5_dratio_n05_000 |
1905.2 |
-0.798 |
ma10_dratio_n05_000 |
1894.16 |
-0.22 |
ma25_dratio_n05_000 |
1843.82 |
2.505 |
ma50_dratio_000_005 |
1807.907 |
4.541 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
46.377 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
17.3 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.365 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.412 |
mrstrength_n0.5_n0.2 |
1899.6 |
0.126 |
ma5_dratio_000_005 |
1910.1 |
-0.424 |
ma10_dratio_n05_000 |
1892.96 |
0.478 |
ma25_dratio_000_005 |
1841.34 |
3.294 |
ma50_dratio_000_005 |
1807.707 |
5.216 |
ma75_dratio_005_007 |
-0.157 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
76.923 |
vratio_0075_0100 |
11 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
17.3 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
2025-07-29 |
settlement_a16_p00 |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
1.207 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
1.515 |
mrstrength_0001_0002 |
1896 |
0.475 |
ma5_dratio_000_005 |
1915.2 |
-0.533 |
ma10_dratio_n05_000 |
1891.44 |
0.717 |
ma25_dratio_000_005 |
1838.58 |
3.613 |
ma50_dratio_000_005 |
1807.573 |
5.39 |
ma75_dratio_005_007 |
1.219 |
gratio_0001_0002 |
1.055 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
-61.386 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
17.3 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.708 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.112 |
mrstrength_n002_n001 |
1897.8 |
-0.569 |
ma5_dratio_n05_000 |
1913.7 |
-1.395 |
ma10_dratio_n05_000 |
1889.64 |
-0.14 |
ma25_dratio_n05_000 |
1836.32 |
2.76 |
ma50_dratio_000_005 |
1807.573 |
4.394 |
ma75_dratio_000_005 |
1.101 |
gratio_0001_0002 |
2.173 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-25.185 |
vratio_n050_n025 |
11 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
17.3 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.395 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.468 |
mrstrength_00.2_00.5 |
1907.2 |
-0.01 |
ma5_dratio_n05_000 |
1912.6 |
-0.293 |
ma10_dratio_n05_000 |
1888.84 |
0.961 |
ma25_dratio_000_005 |
1834.34 |
3.961 |
ma50_dratio_000_005 |
1807.547 |
5.502 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
29.808 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
17.3 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-1.167 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.25 |
mrstrength_0001_0002 |
1912.2 |
-0.795 |
ma5_dratio_n05_000 |
1910.5 |
-0.707 |
ma10_dratio_n05_000 |
1887.16 |
0.521 |
ma25_dratio_000_005 |
1831.28 |
3.589 |
ma50_dratio_000_005 |
1806.933 |
4.985 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
24.14 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-1.774 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
-0.329 |
mrstrength_n0.5_n0.2 |
1920.6 |
-1.906 |
ma5_dratio_n05_000 |
1909.6 |
-1.341 |
ma10_dratio_n05_000 |
1883.76 |
0.013 |
ma25_dratio_000_005 |
1828.52 |
3.034 |
ma50_dratio_000_005 |
1806.48 |
4.291 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
3.409 |
vratio_0000_0025 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
24.14 |
mratio_0020_0050 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.759 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.872 |
mrstrength_n002_n001 |
1934.4 |
-1.055 |
ma5_dratio_n05_000 |
1908.5 |
0.288 |
ma10_dratio_000_005 |
1881.16 |
1.746 |
ma25_dratio_000_005 |
1824.82 |
4.887 |
ma50_dratio_000_005 |
1806.347 |
5.96 |
ma75_dratio_005_007 |
1.448 |
gratio_0001_0002 |
2.508 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
24.14 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.103 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-1.326 |
mrstrength_n002_n001 |
1929.6 |
0.228 |
ma5_dratio_000_005 |
1907.8 |
1.373 |
ma10_dratio_000_005 |
1878.44 |
2.958 |
ma25_dratio_000_005 |
1820.32 |
6.245 |
ma50_dratio_005_007 |
1805.773 |
7.101 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-64.398 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.85 |
yield_2.5_003 |
24.14 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.38 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n2 |
1.65 |
-2.011 |
mrstrength_n005_n002 |
1918 |
0.73 |
ma5_dratio_000_005 |
1900.5 |
1.657 |
ma10_dratio_000_005 |
1871.44 |
3.236 |
ma25_dratio_000_005 |
1815.36 |
6.425 |
ma50_dratio_005_007 |
1805.053 |
7.033 |
ma75_dratio_007_010 |
0.619 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
46.36 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
24.14 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.325 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.108 |
mrstrength_n002_n001 |
1908.8 |
1.582 |
ma5_dratio_000_005 |
1895.8 |
2.279 |
ma10_dratio_000_005 |
1863.84 |
4.033 |
ma25_dratio_000_005 |
1810.64 |
7.089 |
ma50_dratio_007_010 |
1804.253 |
7.468 |
ma75_dratio_007_010 |
0.512 |
gratio_00.5_0001 |
3.628 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
3.333 |
atratio_0003_0005 |
89.13 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
20.93 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
2.028 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_02 |
1.138 |
2.195 |
mrstrength_0002_0005 |
1898.6 |
2.865 |
ma5_dratio_000_005 |
1890 |
3.333 |
ma10_dratio_000_005 |
1855.88 |
5.233 |
ma25_dratio_005_007 |
1805.32 |
8.18 |
ma50_dratio_007_010 |
1803.693 |
8.278 |
ma75_dratio_007_010 |
0.847 |
gratio_00.5_0001 |
2.676 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-5.479 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
20.93 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.566 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.874 |
mrstrength_00.7_0001 |
1882.6 |
0.393 |
ma5_dratio_000_005 |
1881.8 |
0.436 |
ma10_dratio_000_005 |
1847.36 |
2.308 |
ma25_dratio_000_005 |
1799.68 |
5.019 |
ma50_dratio_005_007 |
1802.787 |
4.838 |
ma75_dratio_000_005 |
-0.32 |
gratio_n0.5_0000 |
1.659 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
44.554 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
20.93 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.093 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.309 |
mrstrength_n0.5_n0.2 |
1886 |
-0.53 |
ma5_dratio_n05_000 |
1879.1 |
-0.165 |
ma10_dratio_n05_000 |
1842.36 |
1.826 |
ma25_dratio_000_005 |
1793.12 |
4.622 |
ma50_dratio_000_005 |
1802.76 |
4.063 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
23.171 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
20.93 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.784 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.914 |
mrstrength_00.7_0001 |
1883 |
0.159 |
ma5_dratio_000_005 |
1878.1 |
0.421 |
ma10_dratio_000_005 |
1837.72 |
2.627 |
ma25_dratio_000_005 |
1787.6 |
5.505 |
ma50_dratio_005_007 |
1802.64 |
4.624 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
-1.205 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
20.93 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.252 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-0.103 |
mrstrength_n0.2_0000 |
1882.8 |
0.276 |
ma5_dratio_000_005 |
1875.8 |
0.65 |
ma10_dratio_000_005 |
1832.92 |
3.005 |
ma25_dratio_000_005 |
1779.96 |
6.07 |
ma50_dratio_005_007 |
1801.76 |
4.786 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-55.376 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.801 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-2.371 |
mrstrength_n005_n002 |
1881.4 |
-0.446 |
ma5_dratio_n05_000 |
1873 |
0 |
ma10_dratio_000_005 |
1828.8 |
2.417 |
ma25_dratio_000_005 |
1774.84 |
5.531 |
ma50_dratio_005_007 |
1801.013 |
3.997 |
ma75_dratio_000_005 |
0.105 |
gratio_0000_00.5 |
2.031 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
2.472 |
atratio_0002_0003 |
26.531 |
vratio_0025_0050 |
11 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
1.027 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.211 |
mrstrength_0001_0002 |
1881 |
1.382 |
ma5_dratio_000_005 |
1872.1 |
1.864 |
ma10_dratio_000_005 |
1825.6 |
4.459 |
ma25_dratio_000_005 |
1771.96 |
7.621 |
ma50_dratio_007_010 |
1800.08 |
5.94 |
ma75_dratio_005_007 |
1.343 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.273 |
atratio_n002_n001 |
77.108 |
vratio_0075_0100 |
10.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-1.521 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.385 |
mrstrength_n0.5_n0.2 |
1872.2 |
-0.598 |
ma5_dratio_n05_000 |
1867.4 |
-0.343 |
ma10_dratio_n05_000 |
1822.44 |
2.116 |
ma25_dratio_000_005 |
1769 |
5.201 |
ma50_dratio_005_007 |
1799.12 |
3.439 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
0.916 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-16.162 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.629 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
0.859 |
mrstrength_00.7_0001 |
1873.2 |
0.63 |
ma5_dratio_000_005 |
1868 |
0.91 |
ma10_dratio_000_005 |
1819.4 |
3.606 |
ma25_dratio_000_005 |
1767.44 |
6.651 |
ma50_dratio_005_007 |
1798.947 |
4.784 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-28.261 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
19.44 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.883 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.015 |
mrstrength_n0.2_0000 |
1868.8 |
0.653 |
ma5_dratio_000_005 |
1866 |
0.804 |
ma10_dratio_000_005 |
1813.68 |
3.712 |
ma25_dratio_000_005 |
1765.4 |
6.548 |
ma50_dratio_005_007 |
1798.293 |
4.599 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
213.636 |
vratio_0200_0300 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
23.38 |
mratio_0020_0050 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.067 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.106 |
mrstrength_0000_00.2 |
1864.6 |
0.343 |
ma5_dratio_000_005 |
1859.1 |
0.64 |
ma10_dratio_000_005 |
1808.04 |
3.482 |
ma25_dratio_000_005 |
1764.3 |
6.048 |
ma50_dratio_005_007 |
1797.84 |
4.069 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-36.232 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
23.38 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.91 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-1.08 |
mrstrength_n002_n001 |
1863.2 |
-0.011 |
ma5_dratio_n05_000 |
1853.9 |
0.491 |
ma10_dratio_000_005 |
1803.68 |
3.289 |
ma25_dratio_000_005 |
1764.76 |
5.567 |
ma50_dratio_005_007 |
1797.6 |
3.638 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
0.752 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
9.524 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
23.38 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.788 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
-0.337 |
mrstrength_n0.5_n0.2 |
1862.6 |
0.183 |
ma5_dratio_000_005 |
1852.2 |
0.745 |
ma10_dratio_000_005 |
1799.96 |
3.669 |
ma25_dratio_000_005 |
1765.18 |
5.712 |
ma50_dratio_005_007 |
1797.293 |
3.823 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
23.38 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.326 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.672 |
mrstrength_00.5_00.7 |
1862.8 |
0.011 |
ma5_dratio_000_005 |
1841.5 |
1.168 |
ma10_dratio_000_005 |
1795.92 |
3.735 |
ma25_dratio_000_005 |
1765.2 |
5.54 |
ma50_dratio_005_007 |
1797.093 |
3.667 |
ma75_dratio_000_005 |
0.108 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-60.19 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
23.38 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.145 |
貸借 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.018 |
mrstrength_n002_n001 |
1863.2 |
-0.172 |
ma5_dratio_n05_000 |
1829.4 |
1.673 |
ma10_dratio_000_005 |
1793.48 |
3.709 |
ma25_dratio_000_005 |
1764.78 |
5.396 |
ma50_dratio_005_007 |
1797.147 |
3.497 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
70.161 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
28.5 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
-0.735 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.279 |
mrstrength_00.2_00.5 |
1853.6 |
0.561 |
ma5_dratio_000_005 |
1817.4 |
2.564 |
ma10_dratio_000_005 |
1789.72 |
4.15 |
ma25_dratio_000_005 |
1765.08 |
5.604 |
ma50_dratio_005_007 |
1797.24 |
3.715 |
ma75_dratio_000_005 |
0.484 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
21.569 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
28.5 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
2.443 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.927 |
mrstrength_00.7_0001 |
1844.6 |
0.835 |
ma5_dratio_000_005 |
1805 |
3.047 |
ma10_dratio_000_005 |
1785.72 |
4.16 |
ma25_dratio_000_005 |
1765.64 |
5.344 |
ma50_dratio_005_007 |
1797.253 |
3.491 |
ma75_dratio_000_005 |
-0.375 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-60.465 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
28.5 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.644 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.324 |
mrstrength_0001_0002 |
1841.8 |
1.368 |
ma5_dratio_000_005 |
1795.5 |
3.982 |
ma10_dratio_000_005 |
1783 |
4.711 |
ma25_dratio_000_005 |
1766.54 |
5.687 |
ma50_dratio_005_007 |
1797.32 |
3.877 |
ma75_dratio_000_005 |
-1.233 |
gratio_n002_n001 |
1.737 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
2.925 |
atratio_0002_0003 |
50 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
28.5 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.354 |
貸借 |
2.571 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.041 |
mrstrength_0001_0002 |
1820.2 |
2.461 |
ma5_dratio_000_005 |
1784.8 |
4.494 |
ma10_dratio_000_005 |
1779.84 |
4.785 |
ma25_dratio_000_005 |
1766.9 |
5.552 |
ma50_dratio_005_007 |
1797.24 |
3.77 |
ma75_dratio_000_005 |
0.276 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.385 |
atratio_n0.5_0000 |
56.364 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
28.5 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.124 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.38 |
mrstrength_n0.5_n0.2 |
1795.6 |
0.913 |
ma5_dratio_000_005 |
1774.9 |
2.09 |
ma10_dratio_000_005 |
1775.4 |
2.062 |
ma25_dratio_000_005 |
1766.82 |
2.557 |
ma50_dratio_000_005 |
1797.16 |
0.826 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.463 |
atratio_n002_n001 |
-76.344 |
vratio_n100_n075 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
35.11 |
mratio_0020_0050 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3992;9739;9702 |
ニーズウェル;ＮＳＷ;アイエスビー |
0.472 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.976 |
mrstrength_n002_n001 |
1781.2 |
2.122 |
ma5_dratio_000_005 |
1772.2 |
2.641 |
ma10_dratio_000_005 |
1773.28 |
2.578 |
ma25_dratio_000_005 |
1767.84 |
2.894 |
ma50_dratio_000_005 |
1797.68 |
1.186 |
ma75_dratio_000_005 |
-0.217 |
gratio_n0.5_0000 |
2.05 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
4.946 |
atratio_0003_0005 |
244.444 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
35.11 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.381 |
貸借 |
4.565 |
rstrength_0002_0005 |
cont_04 |
0.999 |
3.947 |
mrstrength_0002_0005 |
1765.4 |
4.566 |
ma5_dratio_000_005 |
1769.6 |
4.317 |
ma10_dratio_000_005 |
1768.48 |
4.383 |
ma25_dratio_000_005 |
1768.94 |
4.356 |
ma50_dratio_000_005 |
1798.227 |
2.657 |
ma75_dratio_000_005 |
3.695 |
gratio_0003_0005 |
2.668 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
73.077 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
35.11 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.087 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
0.504 |
mrstrength_00.5_00.7 |
1749.2 |
0.56 |
ma5_dratio_000_005 |
1767.8 |
-0.498 |
ma10_dratio_n05_000 |
1762.2 |
-0.182 |
ma25_dratio_n05_000 |
1769.44 |
-0.59 |
ma50_dratio_n05_000 |
1798.68 |
-2.206 |
ma75_dratio_n05_000 |
0.918 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-24.272 |
vratio_n025_0000 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
35.11 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.844 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
0.954 |
mrstrength_00.7_0001 |
1749.4 |
-0.423 |
ma5_dratio_n05_000 |
1770.4 |
-1.604 |
ma10_dratio_n05_000 |
1759.28 |
-0.982 |
ma25_dratio_n05_000 |
1771.86 |
-1.685 |
ma50_dratio_n05_000 |
1800.733 |
-3.262 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3 |
vratio_0000_0025 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
35.11 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.137 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1754.2 |
-0.809 |
ma5_dratio_n05_000 |
1770.4 |
-1.717 |
ma10_dratio_n05_000 |
1757.44 |
-0.992 |
ma25_dratio_n05_000 |
1774.46 |
-1.942 |
ma50_dratio_n05_000 |
1802.84 |
-3.486 |
ma75_dratio_n05_000 |
0.057 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
19.048 |
vratio_0000_0025 |
10 |
per_010_012 |
1.35 |
pbr_1.2_1.4 |
3.16 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.188 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.498 |
mrstrength_n002_n001 |
1763.2 |
-1.316 |
ma5_dratio_n05_000 |
1770.4 |
-1.717 |
ma10_dratio_n05_000 |
1754.76 |
-0.841 |
ma25_dratio_n05_000 |
1777.6 |
-2.115 |
ma50_dratio_n05_000 |
1805.293 |
-3.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-11.579 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.616 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.96 |
mrstrength_00.7_0001 |
1773.8 |
-0.496 |
ma5_dratio_n05_000 |
1772.6 |
-0.429 |
ma10_dratio_n05_000 |
1752 |
0.742 |
ma25_dratio_000_005 |
1780.5 |
-0.871 |
ma50_dratio_n05_000 |
1807.427 |
-2.347 |
ma75_dratio_n05_000 |
-0.682 |
gratio_n001_n0.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.34 |
atratio_n0.5_0000 |
14.458 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.615 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-0.335 |
mrstrength_n0.5_n0.2 |
1786.4 |
-1.478 |
ma5_dratio_n05_000 |
1773.1 |
-0.739 |
ma10_dratio_n05_000 |
1743.88 |
0.924 |
ma25_dratio_000_005 |
1782.96 |
-1.288 |
ma50_dratio_n05_000 |
1809.027 |
-2.71 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-27.193 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.384 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_n3 |
-0.977 |
-0.087 |
mrstrength_n0.2_0000 |
1791.4 |
-1.418 |
ma5_dratio_n05_000 |
1773.6 |
-0.429 |
ma10_dratio_n05_000 |
1737.48 |
1.641 |
ma25_dratio_000_005 |
1785.1 |
-1.07 |
ma50_dratio_n05_000 |
1810.453 |
-2.455 |
ma75_dratio_n05_000 |
-0.336 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.832 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
-0.144 |
-0.302 |
mrstrength_n0.5_n0.2 |
1786.6 |
-0.09 |
ma5_dratio_n05_000 |
1777.2 |
0.439 |
ma10_dratio_000_005 |
1727 |
3.358 |
ma25_dratio_000_005 |
1786.18 |
-0.066 |
ma50_dratio_n05_000 |
1811.733 |
-1.476 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
2.911 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.915 |
atratio_n002_n001 |
-25.781 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.971 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.347 |
mrstrength_n005_n002 |
1777.6 |
0.866 |
ma5_dratio_000_005 |
1775.3 |
0.997 |
ma10_dratio_000_005 |
1720.88 |
4.191 |
ma25_dratio_000_005 |
1787.12 |
0.329 |
ma50_dratio_000_005 |
1812.573 |
-1.08 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
2.409 |
atratio_0002_0003 |
30.612 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.12 |
yield_003_3.5 |
31.5 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-4.751 |
貸借 |
7.16 |
rstrength_0005_0010 |
cont_03 |
0.376 |
2.033 |
mrstrength_0002_0005 |
1771.4 |
3.195 |
ma5_dratio_000_005 |
1772.4 |
3.137 |
ma10_dratio_000_005 |
1718.32 |
6.383 |
ma25_dratio_005_007 |
1787.32 |
2.276 |
ma50_dratio_000_005 |
1813.147 |
0.819 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
2.352 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
2.468 |
atratio_0002_0003 |
-28.467 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
32.7 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
2.013 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.912 |
mrstrength_00.7_0001 |
1759.8 |
1.432 |
ma5_dratio_000_005 |
1768.8 |
0.916 |
ma10_dratio_000_005 |
1715.56 |
4.048 |
ma25_dratio_000_005 |
1787.46 |
-0.138 |
ma50_dratio_n05_000 |
1813 |
-1.544 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.115 |
atratio_0000_00.5 |
-11.039 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
32.7 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.578 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.29 |
mrstrength_n0.5_n0.2 |
1755.8 |
-0.786 |
ma5_dratio_n05_000 |
1769.1 |
-1.532 |
ma10_dratio_n05_000 |
1715.48 |
1.546 |
ma25_dratio_000_005 |
1788.72 |
-2.612 |
ma50_dratio_n05_000 |
1813.493 |
-3.942 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
38.739 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
32.7 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.93 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.11 |
mrstrength_n002_n001 |
1767.8 |
-1.573 |
ma5_dratio_n05_000 |
1770.3 |
-1.712 |
ma10_dratio_n05_000 |
1717.12 |
1.332 |
ma25_dratio_000_005 |
1790.6 |
-2.826 |
ma50_dratio_n05_000 |
1814.64 |
-4.113 |
ma75_dratio_n05_000 |
-0.454 |
gratio_n0.5_0000 |
1.681 |
volaratio_1.5_002 |
| 2025-05-02 |
15:18 |
2359 rela |
コア |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
19.355 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
32.7 |
mratio_0020_0050 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.497 |
貸借 |
-0.949 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.49 |
mrstrength_n002_n001 |
1773 |
-0.62 |
ma5_dratio_n05_000 |
1772.2 |
-0.576 |
ma10_dratio_n05_000 |
1720.56 |
2.409 |
ma25_dratio_000_005 |
1792.74 |
-1.715 |
ma50_dratio_n05_000 |
1815.747 |
-2.96 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-05-01 |
14:31 |
2359 rela |
コア |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-66.786 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
32.7 |
mratio_0020_0050 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.378 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-0.846 |
mrstrength_n001_n0.5 |
1773.4 |
-0.192 |
ma5_dratio_n05_000 |
1765.9 |
0.232 |
ma10_dratio_000_005 |
1725.84 |
2.559 |
ma25_dratio_000_005 |
1794.56 |
-1.369 |
ma50_dratio_n05_000 |
1817.013 |
-2.587 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
46.597 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
32.7 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.581 |
貸借 |
-1.472 |
rstrength_n002_n001 |
cont_none |
0.573 |
-2.626 |
mrstrength_n005_n002 |
1777.8 |
-0.72 |
ma5_dratio_n05_000 |
1757.8 |
0.41 |
ma10_dratio_000_005 |
1730.4 |
2 |
ma25_dratio_000_005 |
1795.96 |
-1.724 |
ma50_dratio_n05_000 |
1818.32 |
-2.932 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
2.953 |
volaratio_2.5_003 |
| 2025-04-28 |
09:47 |
2359 rela |
コア |
プライム（内国株式） |
2.039 |
atratio_0002_0003 |
105.376 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.08 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-04-28 |
settlement_000_000 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
3.229 |
貸借 |
-1.19 |
rstrength_n002_n001 |
cont_02 |
0.376 |
1.663 |
mrstrength_0001_0002 |
1782.4 |
1.1 |
ma5_dratio_000_005 |
1749.9 |
2.977 |
ma10_dratio_000_005 |
1734.48 |
3.893 |
ma25_dratio_000_005 |
1797.68 |
0.24 |
ma50_dratio_000_005 |
1819.853 |
-0.981 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
3.333 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a01_a03 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.392 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.789 |
mrstrength_n002_n001 |
1772.8 |
-0.384 |
ma5_dratio_n05_000 |
1739.3 |
1.535 |
ma10_dratio_000_005 |
1736.08 |
1.723 |
ma25_dratio_000_005 |
1798.98 |
-1.833 |
ma50_dratio_n05_000 |
1821.053 |
-3.023 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
1.529 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
-46.429 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.016 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.051 |
mrstrength_n005_n002 |
1771.4 |
-0.418 |
ma5_dratio_n05_000 |
1730 |
1.965 |
ma10_dratio_000_005 |
1740.44 |
1.354 |
ma25_dratio_000_005 |
1801 |
-2.054 |
ma50_dratio_n05_000 |
1822.84 |
-3.228 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
2.617 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
44.828 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.104 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.67 |
mrstrength_n002_n001 |
1758.4 |
1.911 |
ma5_dratio_000_005 |
1720.7 |
4.144 |
ma10_dratio_000_005 |
1745.56 |
2.66 |
ma25_dratio_000_005 |
1803.02 |
-0.611 |
ma50_dratio_n05_000 |
1824.387 |
-1.775 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.938 |
atratio_0001_0002 |
26.087 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a04_a06 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.147 |
貸借 |
1.791 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.111 |
mrstrength_0002_0005 |
1737.8 |
2.889 |
ma5_dratio_000_005 |
1697.7 |
5.319 |
ma10_dratio_005_007 |
1750.08 |
2.167 |
ma25_dratio_000_005 |
1804.48 |
-0.913 |
ma50_dratio_n05_000 |
1825.64 |
-2.062 |
ma75_dratio_n05_000 |
0.855 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-20.69 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a07_a09 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.129 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
1.013 |
mrstrength_0001_0002 |
1717.4 |
2.131 |
ma5_dratio_000_005 |
1678.9 |
4.473 |
ma10_dratio_000_005 |
1753.96 |
0.002 |
ma25_dratio_000_005 |
1805.94 |
-2.876 |
ma50_dratio_n05_000 |
1826.56 |
-3.972 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
3.531 |
atratio_0003_0005 |
123.077 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
3.461 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_03 |
1.026 |
2.505 |
mrstrength_0002_0005 |
1705.8 |
3.119 |
ma5_dratio_000_005 |
1653.9 |
6.355 |
ma10_dratio_005_007 |
1758.24 |
0.043 |
ma25_dratio_000_005 |
1808.04 |
-2.712 |
ma50_dratio_n05_000 |
1828.307 |
-3.791 |
ma75_dratio_n05_000 |
1.707 |
gratio_0001_0002 |
2.685 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
2.189 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-0.756 |
mrstrength_n001_n0.5 |
1688.6 |
0.616 |
ma5_dratio_000_005 |
1641.2 |
3.522 |
ma10_dratio_000_005 |
1762.4 |
-3.597 |
ma25_dratio_n05_000 |
1809.88 |
-6.126 |
ma50_dratio_n07_n05 |
1829.667 |
-7.142 |
ma75_dratio_n10_n07 |
-0.296 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.178 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a10_a12 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.203 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.191 |
mrstrength_0001_0002 |
1683 |
0.357 |
ma5_dratio_000_005 |
1644.2 |
2.725 |
ma10_dratio_000_005 |
1769.4 |
-4.544 |
ma25_dratio_n05_000 |
1813.1 |
-6.845 |
ma50_dratio_n07_n05 |
1831.667 |
-7.789 |
ma75_dratio_n10_n07 |
0.593 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-35.878 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
6.107 |
貸借 |
-6.697 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.429 |
mrstrength_n002_n001 |
1657.6 |
1.713 |
ma5_dratio_000_005 |
1651.2 |
2.108 |
ma10_dratio_000_005 |
1776.68 |
-5.104 |
ma25_dratio_n07_n05 |
1816.92 |
-7.206 |
ma50_dratio_n10_n07 |
1833.453 |
-8.042 |
ma75_dratio_n10_n07 |
0.236 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.375 |
atratio_0001_0002 |
-1.504 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.17 |
mratio_0020_0050 |
267億円 |
267 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a13_a15 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.586 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
0.194 |
mrstrength_0000_00.2 |
1640.4 |
3.389 |
ma5_dratio_000_005 |
1660.9 |
2.113 |
ma10_dratio_000_005 |
1784.44 |
-4.956 |
ma25_dratio_n05_000 |
1821.46 |
-6.888 |
ma50_dratio_n07_n05 |
1835.613 |
-7.606 |
ma75_dratio_n10_n07 |
1.195 |
gratio_0001_0002 |
1.313 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-4.317 |
vratio_n025_0000 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
32.71 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.133 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.077 |
mrstrength_0002_0005 |
1602 |
4.432 |
ma5_dratio_000_005 |
1669.6 |
0.204 |
ma10_dratio_000_005 |
1791.48 |
-6.614 |
ma25_dratio_n07_n05 |
1825.54 |
-8.356 |
ma50_dratio_n10_n07 |
1837.533 |
-8.954 |
ma75_dratio_n10_n07 |
-1.257 |
gratio_n002_n001 |
3.644 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
6.978 |
atratio_0005_0010 |
-44.622 |
vratio_n050_n025 |
10 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
32.71 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
8.381 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.15 |
mrstrength_n005_n002 |
1593.8 |
4.844 |
ma5_dratio_000_005 |
1684.9 |
-0.825 |
ma10_dratio_n05_000 |
1800.44 |
-7.189 |
ma25_dratio_n10_n07 |
1830.56 |
-8.716 |
ma50_dratio_n10_n07 |
1839.893 |
-9.18 |
ma75_dratio_n10_n07 |
7.682 |
gratio_0005_0010 |
3.064 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-2.375 |
atratio_n003_n002 |
-10.036 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3.52 |
yield_3.5_004 |
32.71 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9702;3992;9739 |
アイエスビー;ニーズウェル;ＮＳＷ |
-3.938 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.559 |
mrstrength_0001_0002 |
1605.4 |
-2.703 |
ma5_dratio_n05_000 |
1707.2 |
-8.505 |
ma10_dratio_n10_n07 |
1809 |
-13.654 |
ma25_dratio_n15_n10 |
1835.14 |
-14.884 |
ma50_dratio_n15_n10 |
1842.187 |
-15.209 |
ma75_dratio_n20_n15 |
-1.5 |
gratio_n002_n001 |
2.738 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
6.383 |
atratio_0005_0010 |
-34.507 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
9702;3992;9739 |
アイエスビー;ニーズウェル;ＮＳＷ |
8.578 |
貸借 |
-2.195 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.358 |
mrstrength_00.2_00.5 |
1644.8 |
-2.724 |
ma5_dratio_n05_000 |
1739.4 |
-8.014 |
ma10_dratio_n10_n07 |
1822.04 |
-12.186 |
ma25_dratio_n15_n10 |
1841.6 |
-13.119 |
ma50_dratio_n15_n10 |
1845.867 |
-13.32 |
ma75_dratio_n15_n10 |
5.319 |
gratio_0005_0010 |
2.921 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-7.843 |
atratio_n010_n005 |
4.412 |
vratio_0000_0025 |
9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
6.23 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
2025-04-28 |
settlement_a16_p00 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-10.256 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
-0.016 |
mrstrength_n0.2_0000 |
1681.4 |
-10.551 |
ma5_dratio_n15_n10 |
1766.1 |
-14.841 |
ma10_dratio_n15_n10 |
1832.72 |
-17.936 |
ma25_dratio_n20_n15 |
1846.94 |
-18.568 |
ma50_dratio_n20_n15 |
1849.147 |
-18.665 |
ma75_dratio_n20_n15 |
-6.985 |
gratio_n010_n005 |
6.042 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-5.61 |
atratio_n010_n005 |
64.516 |
vratio_0050_0075 |
9.8 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-5.884 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-2.86 |
mrstrength_n005_n002 |
1737.2 |
-6.056 |
ma5_dratio_n07_n05 |
1799.9 |
-9.328 |
ma10_dratio_n10_n07 |
1845.36 |
-11.562 |
ma25_dratio_n15_n10 |
1854.1 |
-11.979 |
ma50_dratio_n15_n10 |
1853.107 |
-11.932 |
ma75_dratio_n15_n10 |
-1.677 |
gratio_n002_n001 |
5.328 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
56.962 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.65 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.065 |
mrstrength_0001_0002 |
1776 |
-2.646 |
ma5_dratio_n05_000 |
1824.2 |
-5.219 |
ma10_dratio_n07_n05 |
1853.36 |
-6.71 |
ma25_dratio_n07_n05 |
1858.42 |
-6.964 |
ma50_dratio_n07_n05 |
1855.307 |
-6.808 |
ma75_dratio_n07_n05 |
-3.354 |
gratio_n005_n003 |
2.54 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.346 |
atratio_n002_n001 |
-18.557 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
6.23 |
mratio_0005_0010 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.477 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.631 |
mrstrength_n002_n001 |
1809 |
-2.764 |
ma5_dratio_n05_000 |
1840.5 |
-4.428 |
ma10_dratio_n05_000 |
1856.32 |
-5.243 |
ma25_dratio_n07_n05 |
1860.56 |
-5.459 |
ma50_dratio_n07_n05 |
1856.293 |
-5.241 |
ma75_dratio_n07_n05 |
0.953 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.284 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.556 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1834 |
-2.781 |
ma5_dratio_n05_000 |
1855.1 |
-3.887 |
ma10_dratio_n05_000 |
1859.36 |
-4.107 |
ma25_dratio_n05_000 |
1861.72 |
-4.228 |
ma50_dratio_n05_000 |
1856.813 |
-3.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
-72.771 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-3.101 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.693 |
mrstrength_0001_0002 |
1850.8 |
-3.663 |
ma5_dratio_n05_000 |
1865.3 |
-4.412 |
ma10_dratio_n05_000 |
1861.96 |
-4.241 |
ma25_dratio_n05_000 |
1862.5 |
-4.268 |
ma50_dratio_n05_000 |
1857.213 |
-3.996 |
ma75_dratio_n05_000 |
-0.657 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-3.59 |
atratio_n005_n003 |
-29.741 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
0.14 |
mratio_0000_0.20 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.105 |
貸借 |
-3.485 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.792 |
mrstrength_n002_n001 |
1862.6 |
-1.965 |
ma5_dratio_n05_000 |
1873.1 |
-2.515 |
ma10_dratio_n05_000 |
1864.08 |
-2.043 |
ma25_dratio_n05_000 |
1863.4 |
-2.007 |
ma50_dratio_n05_000 |
1857.56 |
-1.699 |
ma75_dratio_n05_000 |
-2.957 |
gratio_n003_n002 |
1.484 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
163.077 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.275 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
1.129 |
mrstrength_0001_0002 |
1872.4 |
1.154 |
ma5_dratio_000_005 |
1876.8 |
0.916 |
ma10_dratio_000_005 |
1864.92 |
1.559 |
ma25_dratio_000_005 |
1863.34 |
1.645 |
ma50_dratio_000_005 |
1857.653 |
1.957 |
ma75_dratio_000_005 |
-0.69 |
gratio_n001_n0.5 |
1.229 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
31.503 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.14 |
mratio_0000_0.20 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.82 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.258 |
mrstrength_00.2_00.5 |
1872 |
0.641 |
ma5_dratio_000_005 |
1874.8 |
0.491 |
ma10_dratio_000_005 |
1863.28 |
1.112 |
ma25_dratio_000_005 |
1862.6 |
1.149 |
ma50_dratio_000_005 |
1856.573 |
1.477 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-51.811 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.336 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.9 |
mrstrength_00.7_0001 |
1876.2 |
-0.49 |
ma5_dratio_n05_000 |
1873.5 |
-0.347 |
ma10_dratio_n05_000 |
1861.52 |
0.294 |
ma25_dratio_000_005 |
1862.28 |
0.253 |
ma50_dratio_000_005 |
1855.467 |
0.622 |
ma75_dratio_000_005 |
1.249 |
gratio_0001_0002 |
1.625 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
37.285 |
vratio_0025_0050 |
11 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.73 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_n3 |
-0.182 |
-1.578 |
mrstrength_n002_n001 |
1879.8 |
-2.011 |
ma5_dratio_n05_000 |
1874.8 |
-1.75 |
ma10_dratio_n05_000 |
1860.88 |
-1.015 |
ma25_dratio_n05_000 |
1862.54 |
-1.103 |
ma50_dratio_n05_000 |
1854.667 |
-0.683 |
ma75_dratio_n05_000 |
-2.133 |
gratio_n003_n002 |
1.856 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
95.149 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.29 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.701 |
mrstrength_n001_n0.5 |
1883.6 |
-0.457 |
ma5_dratio_n05_000 |
1877.8 |
-0.149 |
ma10_dratio_n05_000 |
1861.88 |
0.705 |
ma25_dratio_000_005 |
1863.54 |
0.615 |
ma50_dratio_000_005 |
1853.933 |
1.136 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-18.541 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
0.2 |
mratio_0.20_0.50 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.469 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.435 |
mrstrength_n0.5_n0.2 |
1881.2 |
0.574 |
ma5_dratio_000_005 |
1880 |
0.638 |
ma10_dratio_000_005 |
1861.56 |
1.635 |
ma25_dratio_000_005 |
1864.04 |
1.5 |
ma50_dratio_000_005 |
1852.987 |
2.105 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.216 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
-36.486 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.029 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.139 |
mrstrength_n0.2_0000 |
1877.6 |
1.459 |
ma5_dratio_000_005 |
1879.3 |
1.368 |
ma10_dratio_000_005 |
1860.48 |
2.393 |
ma25_dratio_000_005 |
1863.8 |
2.211 |
ma50_dratio_000_005 |
1852.053 |
2.859 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.76 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
113.169 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.862 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.363 |
mrstrength_00.2_00.5 |
1870.8 |
0.759 |
ma5_dratio_000_005 |
1877.6 |
0.394 |
ma10_dratio_000_005 |
1858.88 |
1.405 |
ma25_dratio_000_005 |
1863.42 |
1.158 |
ma50_dratio_000_005 |
1850.987 |
1.838 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-12.59 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.166 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n2 |
0.715 |
-0.822 |
mrstrength_n001_n0.5 |
1869.8 |
-0.471 |
ma5_dratio_n05_000 |
1875.8 |
-0.789 |
ma10_dratio_n05_000 |
1857.92 |
0.166 |
ma25_dratio_000_005 |
1862.86 |
-0.1 |
ma50_dratio_n05_000 |
1850.173 |
0.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.587 |
atratio_n001_n0.5 |
10.317 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.204 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.508 |
mrstrength_n001_n0.5 |
1872 |
-0.481 |
ma5_dratio_n05_000 |
1871.7 |
-0.465 |
ma10_dratio_n05_000 |
1857.84 |
0.278 |
ma25_dratio_000_005 |
1863.34 |
-0.018 |
ma50_dratio_n05_000 |
1849.76 |
0.716 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
75 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
2.743 |
貸借 |
-2.583 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.089 |
mrstrength_0000_00.2 |
1878.8 |
-0.255 |
ma5_dratio_n05_000 |
1868.6 |
0.289 |
ma10_dratio_000_005 |
1857.36 |
0.896 |
ma25_dratio_000_005 |
1863.3 |
0.574 |
ma50_dratio_000_005 |
1849.373 |
1.332 |
ma75_dratio_000_005 |
-1.015 |
gratio_n002_n001 |
1.998 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-39.749 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.3 |
mratio_0.20_0.50 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.207 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
0.156 |
mrstrength_0000_00.2 |
1881 |
-0.532 |
ma5_dratio_n05_000 |
1861.5 |
0.51 |
ma10_dratio_000_005 |
1856.8 |
0.765 |
ma25_dratio_000_005 |
1862.8 |
0.44 |
ma50_dratio_000_005 |
1849.12 |
1.183 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
12.736 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.763 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.044 |
mrstrength_0000_00.2 |
1884.4 |
-0.233 |
ma5_dratio_n05_000 |
1857.9 |
1.19 |
ma10_dratio_000_005 |
1857.16 |
1.23 |
ma25_dratio_000_005 |
1861.84 |
0.975 |
ma50_dratio_000_005 |
1849.04 |
1.674 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
21.143 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.91 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.851 |
mrstrength_00.7_0001 |
1881.8 |
-0.521 |
ma5_dratio_n05_000 |
1854.7 |
0.933 |
ma10_dratio_000_005 |
1858.48 |
0.727 |
ma25_dratio_000_005 |
1861.2 |
0.58 |
ma50_dratio_000_005 |
1848.733 |
1.259 |
ma75_dratio_000_005 |
-0.738 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-33.712 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.964 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.129 |
mrstrength_n0.2_0000 |
1871.4 |
1.368 |
ma5_dratio_000_005 |
1851.1 |
2.48 |
ma10_dratio_000_005 |
1859.6 |
2.011 |
ma25_dratio_000_005 |
1860.56 |
1.959 |
ma50_dratio_000_005 |
1848.573 |
2.62 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
1.328 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-1.859 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.57 |
mratio_0.50_0001 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.155 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.392 |
mrstrength_n0.5_n0.2 |
1858.4 |
1.431 |
ma5_dratio_000_005 |
1846.1 |
2.107 |
ma10_dratio_000_005 |
1860.68 |
1.307 |
ma25_dratio_000_005 |
1859.62 |
1.365 |
ma50_dratio_000_005 |
1848.093 |
1.997 |
ma75_dratio_000_005 |
0.477 |
gratio_0000_00.5 |
2.456 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-38.444 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.469 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.327 |
mrstrength_0002_0005 |
1842 |
2.497 |
ma5_dratio_000_005 |
1842.9 |
2.447 |
ma10_dratio_000_005 |
1861.28 |
1.436 |
ma25_dratio_000_005 |
1858.78 |
1.572 |
ma50_dratio_000_005 |
1847.947 |
2.167 |
ma75_dratio_000_005 |
0.054 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
2.582 |
atratio_0002_0003 |
84.388 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
2.233 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.887 |
mrstrength_00.7_0001 |
1831.4 |
1.944 |
ma5_dratio_000_005 |
1838.1 |
1.572 |
ma10_dratio_000_005 |
1861.16 |
0.314 |
ma25_dratio_000_005 |
1857.78 |
0.496 |
ma50_dratio_000_005 |
1847.68 |
1.046 |
ma75_dratio_000_005 |
1.758 |
gratio_0001_0002 |
2.622 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
-27.301 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.026 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.222 |
mrstrength_0002_0005 |
1827.6 |
-0.416 |
ma5_dratio_n05_000 |
1836.5 |
-0.898 |
ma10_dratio_n05_000 |
1861.16 |
-2.212 |
ma25_dratio_n05_000 |
1857.36 |
-2.011 |
ma50_dratio_n05_000 |
1847.987 |
-1.514 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
0.938 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
27.843 |
vratio_0025_0050 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.379 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.31 |
mrstrength_0001_0002 |
1830.8 |
0.066 |
ma5_dratio_000_005 |
1841.2 |
-0.5 |
ma10_dratio_n05_000 |
1862.84 |
-1.656 |
ma25_dratio_n05_000 |
1856.98 |
-1.345 |
ma50_dratio_n05_000 |
1848.48 |
-0.892 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
32.124 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.166 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-1.494 |
mrstrength_n002_n001 |
1833.8 |
-1.68 |
ma5_dratio_n05_000 |
1844.7 |
-2.261 |
ma10_dratio_n05_000 |
1863.48 |
-3.246 |
ma25_dratio_n05_000 |
1856.28 |
-2.87 |
ma50_dratio_n05_000 |
1848.52 |
-2.463 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.775 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
150.649 |
vratio_0100_0200 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.496 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.687 |
mrstrength_00.5_00.7 |
1843.8 |
-0.477 |
ma5_dratio_n05_000 |
1850.9 |
-0.859 |
ma10_dratio_n05_000 |
1864.8 |
-1.598 |
ma25_dratio_n05_000 |
1856.28 |
-1.146 |
ma50_dratio_n05_000 |
1849.04 |
-0.759 |
ma75_dratio_n05_000 |
-0.054 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-23 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.095 |
貸借 |
2.749 |
rstrength_0002_0005 |
cont_none |
0.256 |
0.398 |
mrstrength_00.2_00.5 |
1844.8 |
0.173 |
ma5_dratio_000_005 |
1853.9 |
-0.318 |
ma10_dratio_n05_000 |
1864.08 |
-0.863 |
ma25_dratio_n05_000 |
1855.54 |
-0.406 |
ma50_dratio_n05_000 |
1849.573 |
-0.085 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
0.653 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
53.846 |
vratio_0050_0075 |
11 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
3.44 |
mratio_0003_0005 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.479 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0.646 |
mrstrength_00.5_00.7 |
1845.4 |
-0.509 |
ma5_dratio_n05_000 |
1855.2 |
-1.035 |
ma10_dratio_n05_000 |
1863.04 |
-1.451 |
ma25_dratio_n05_000 |
1854.84 |
-1.016 |
ma50_dratio_n05_000 |
1849.733 |
-0.742 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-36.275 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
3.44 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.771 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.055 |
mrstrength_n0.2_0000 |
1851.6 |
-0.248 |
ma5_dratio_n05_000 |
1857.5 |
-0.565 |
ma10_dratio_n05_000 |
1862.72 |
-0.844 |
ma25_dratio_n05_000 |
1854.3 |
-0.394 |
ma50_dratio_n05_000 |
1849.987 |
-0.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.434 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.707 |
atratio_00.5_0001 |
-5.556 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.041 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.462 |
mrstrength_00.2_00.5 |
1855.6 |
-0.14 |
ma5_dratio_n05_000 |
1857.9 |
-0.264 |
ma10_dratio_n05_000 |
1861.76 |
-0.471 |
ma25_dratio_n05_000 |
1854.02 |
-0.055 |
ma50_dratio_n05_000 |
1851.147 |
0.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
16.129 |
vratio_0000_0025 |
11 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.455 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.657 |
mrstrength_n001_n0.5 |
1858 |
-0.969 |
ma5_dratio_n05_000 |
1858.6 |
-1.001 |
ma10_dratio_n05_000 |
1861.92 |
-1.177 |
ma25_dratio_n05_000 |
1853.22 |
-0.713 |
ma50_dratio_n05_000 |
1851.493 |
-0.621 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
66.071 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.336 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.066 |
mrstrength_n0.2_0000 |
1863 |
-0.644 |
ma5_dratio_n05_000 |
1862.6 |
-0.623 |
ma10_dratio_n05_000 |
1863.04 |
-0.646 |
ma25_dratio_n05_000 |
1852.44 |
-0.078 |
ma50_dratio_n05_000 |
1852.693 |
-0.091 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
2.485 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.448 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
2.498 |
貸借 |
-2.498 |
rstrength_n005_n002 |
cont_06 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
1865 |
0.107 |
ma5_dratio_000_005 |
1868.8 |
-0.096 |
ma10_dratio_n05_000 |
1864.2 |
0.15 |
ma25_dratio_000_005 |
1851.56 |
0.834 |
ma50_dratio_000_005 |
1853.587 |
0.724 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
0.911 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
48.718 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
3.87 |
mratio_0003_0005 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.271 |
貸借 |
1.378 |
rstrength_0001_0002 |
cont_05 |
0.419 |
-0.312 |
mrstrength_n0.5_n0.2 |
1863.4 |
0.193 |
ma5_dratio_000_005 |
1872.1 |
-0.272 |
ma10_dratio_n05_000 |
1865.2 |
0.097 |
ma25_dratio_000_005 |
1849.96 |
0.921 |
ma50_dratio_000_005 |
1854.227 |
0.689 |
ma75_dratio_000_005 |
0.375 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.118 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.854 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_04 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
1860.2 |
0.258 |
ma5_dratio_000_005 |
1877.8 |
-0.682 |
ma10_dratio_n05_000 |
1866.52 |
-0.081 |
ma25_dratio_n05_000 |
1848.7 |
0.882 |
ma50_dratio_000_005 |
1855.293 |
0.523 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
286.364 |
vratio_0200_0300 |
11.2 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.082 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
0.93 |
mrstrength_00.7_0001 |
1859.2 |
0.312 |
ma5_dratio_000_005 |
1881.3 |
-0.866 |
ma10_dratio_n05_000 |
1867.12 |
-0.114 |
ma25_dratio_n05_000 |
1847.84 |
0.929 |
ma50_dratio_000_005 |
1856.067 |
0.481 |
ma75_dratio_000_005 |
0.645 |
gratio_00.5_0001 |
1.287 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-30 |
settlement_m00_b07 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.659 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.497 |
mrstrength_n0.5_n0.2 |
1862.2 |
-0.064 |
ma5_dratio_n05_000 |
1883.3 |
-1.184 |
ma10_dratio_n05_000 |
1867.96 |
-0.373 |
ma25_dratio_n05_000 |
1847.04 |
0.756 |
ma50_dratio_000_005 |
1856.867 |
0.223 |
ma75_dratio_000_005 |
1.13 |
gratio_0001_0002 |
1.021 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.573 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.347 |
mrstrength_00.2_00.5 |
1872.6 |
-0.726 |
ma5_dratio_n05_000 |
1883.9 |
-1.322 |
ma10_dratio_n05_000 |
1867.8 |
-0.471 |
ma25_dratio_n05_000 |
1846.3 |
0.688 |
ma50_dratio_000_005 |
1857.853 |
0.062 |
ma75_dratio_000_005 |
1.297 |
gratio_0001_0002 |
0.915 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-48.571 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
6.58 |
mratio_0005_0010 |
275億円 |
275 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.494 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.206 |
mrstrength_n002_n001 |
1880.8 |
-1.584 |
ma5_dratio_n05_000 |
1884.2 |
-1.762 |
ma10_dratio_n05_000 |
1868.84 |
-0.955 |
ma25_dratio_n05_000 |
1845.72 |
0.286 |
ma50_dratio_000_005 |
1858.72 |
-0.415 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-50.704 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b06_b04 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.833 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.595 |
mrstrength_0001_0002 |
1895.4 |
-1.868 |
ma5_dratio_n05_000 |
1883.9 |
-1.269 |
ma10_dratio_n05_000 |
1869.24 |
-0.494 |
ma25_dratio_n05_000 |
1845.38 |
0.792 |
ma50_dratio_000_005 |
1859.6 |
0.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
243.548 |
vratio_0200_0300 |
11.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
279億円 |
279 |
mvalue_00200_00400 |
2025-01-30 |
settlement_b03_b01 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.162 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
0.148 |
-1.873 |
mrstrength_n002_n001 |
1903.4 |
-1.229 |
ma5_dratio_n05_000 |
1881.5 |
-0.08 |
ma10_dratio_n05_000 |
1868.8 |
0.599 |
ma25_dratio_000_005 |
1845.28 |
1.882 |
ma50_dratio_000_005 |
1860.507 |
1.048 |
ma75_dratio_000_005 |
-0.68 |
gratio_n001_n0.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.684 |
atratio_00.5_0001 |
-19.481 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-01-30 |
settlement_000_000 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.526 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.432 |
mrstrength_00.2_00.5 |
1904.4 |
0.452 |
ma5_dratio_000_005 |
1875.2 |
2.016 |
ma10_dratio_000_005 |
1866.52 |
2.49 |
ma25_dratio_000_005 |
1844.98 |
3.687 |
ma50_dratio_000_005 |
1861.08 |
2.79 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.247 |
atratio_n002_n001 |
2.667 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
8.91 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.166 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.267 |
mrstrength_n005_n002 |
1895.2 |
0.253 |
ma5_dratio_000_005 |
1866.1 |
1.817 |
ma10_dratio_000_005 |
1863.92 |
1.936 |
ma25_dratio_000_005 |
1843.86 |
3.045 |
ma50_dratio_000_005 |
1861.12 |
2.089 |
ma75_dratio_000_005 |
-0.312 |
gratio_n0.5_0000 |
1.211 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-33.628 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.194 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_07 |
-1.387 |
2.65 |
mrstrength_0002_0005 |
1887.6 |
1.928 |
ma5_dratio_000_005 |
1858.9 |
3.502 |
ma10_dratio_000_005 |
1861.52 |
3.356 |
ma25_dratio_000_005 |
1843.06 |
4.392 |
ma50_dratio_000_005 |
1861.707 |
3.346 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
130.612 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
282億円 |
282 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a01_a03 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.363 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_06 |
-0.917 |
1.713 |
mrstrength_0001_0002 |
1872.4 |
1.474 |
ma5_dratio_000_005 |
1848.8 |
2.769 |
ma10_dratio_000_005 |
1858.56 |
2.23 |
ma25_dratio_000_005 |
1841.8 |
3.16 |
ma50_dratio_000_005 |
1861.947 |
2.044 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
-37.975 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
280億円 |
280 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a04_a06 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.432 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.067 |
1.031 |
mrstrength_0001_0002 |
1859.6 |
1.366 |
ma5_dratio_000_005 |
1844.5 |
2.196 |
ma10_dratio_000_005 |
1856.28 |
1.547 |
ma25_dratio_000_005 |
1841.28 |
2.374 |
ma50_dratio_000_005 |
1862.293 |
1.219 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
107.895 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.612 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_04 |
0.789 |
-0.52 |
mrstrength_n001_n0.5 |
1846 |
1.138 |
ma5_dratio_000_005 |
1842.8 |
1.313 |
ma10_dratio_000_005 |
1854.4 |
0.679 |
ma25_dratio_000_005 |
1840.94 |
1.416 |
ma50_dratio_000_005 |
1862.613 |
0.236 |
ma75_dratio_000_005 |
-0.054 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
15.152 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
11.86 |
mratio_0010_0020 |
276億円 |
276 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.882 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-0.826 |
mrstrength_n001_n0.5 |
1837 |
1.361 |
ma5_dratio_000_005 |
1844.1 |
0.971 |
ma10_dratio_000_005 |
1853.56 |
0.455 |
ma25_dratio_000_005 |
1841.4 |
1.119 |
ma50_dratio_000_005 |
1863.44 |
-0.077 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
14.44 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a07_a09 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.765 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.331 |
mrstrength_00.2_00.5 |
1830.2 |
0.973 |
ma5_dratio_000_005 |
1847.1 |
0.049 |
ma10_dratio_000_005 |
1851.12 |
-0.169 |
ma25_dratio_n05_000 |
1841.3 |
0.364 |
ma50_dratio_000_005 |
1863.933 |
-0.855 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
0.873 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.046 |
atratio_0001_0002 |
-41.558 |
vratio_n050_n025 |
11 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
14.44 |
mratio_0010_0020 |
272億円 |
272 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a10_a12 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.78 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.127 |
mrstrength_n0.2_0000 |
1825.2 |
0.592 |
ma5_dratio_000_005 |
1852.3 |
-0.88 |
ma10_dratio_n05_000 |
1849.08 |
-0.707 |
ma25_dratio_n05_000 |
1841.04 |
-0.274 |
ma50_dratio_n05_000 |
1864.947 |
-1.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.651 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
48.077 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
14.44 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
0.364 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.04 |
mrstrength_0000_00.2 |
1829.4 |
-0.678 |
ma5_dratio_n05_000 |
1856.7 |
-2.138 |
ma10_dratio_n05_000 |
1847.76 |
-1.665 |
ma25_dratio_n05_000 |
1841.16 |
-1.312 |
ma50_dratio_n05_000 |
1866.267 |
-2.64 |
ma75_dratio_n05_000 |
0.165 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
8.333 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
14.44 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.941 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.661 |
mrstrength_n001_n0.5 |
1839.6 |
-0.957 |
ma5_dratio_n05_000 |
1863.6 |
-2.232 |
ma10_dratio_n05_000 |
1847 |
-1.354 |
ma25_dratio_n05_000 |
1842.32 |
-1.103 |
ma50_dratio_n05_000 |
1867.16 |
-2.419 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-64.706 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
17.54 |
mratio_0010_0020 |
271億円 |
271 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a13_a15 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.938 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.351 |
mrstrength_00.2_00.5 |
1851.2 |
-1.253 |
ma5_dratio_n05_000 |
1867.1 |
-2.094 |
ma10_dratio_n05_000 |
1846.64 |
-1.009 |
ma25_dratio_n05_000 |
1843.08 |
-0.818 |
ma50_dratio_n05_000 |
1868.427 |
-2.164 |
ma75_dratio_n05_000 |
0.768 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-1.831 |
atratio_n002_n001 |
161.538 |
vratio_0100_0200 |
11 |
per_010_012 |
1.52 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
17.54 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
2025-01-30 |
settlement_a16_p00 |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.357 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.827 |
-0.004 |
mrstrength_n0.2_0000 |
1864 |
-2.2 |
ma5_dratio_n05_000 |
1872.8 |
-2.659 |
ma10_dratio_n05_000 |
1845.88 |
-1.24 |
ma25_dratio_n05_000 |
1843.62 |
-1.118 |
ma50_dratio_n05_000 |
1869.08 |
-2.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.416 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-45.263 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
17.54 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.431 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n4 |
-1.047 |
0.458 |
mrstrength_00.2_00.5 |
1879.4 |
-1.192 |
ma5_dratio_n05_000 |
1876.6 |
-1.044 |
ma10_dratio_n05_000 |
1846.28 |
0.581 |
ma25_dratio_000_005 |
1845.84 |
0.605 |
ma50_dratio_000_005 |
1869.84 |
-0.687 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.239 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
93.878 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
17.54 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-2.574 |
貸借 |
1.936 |
rstrength_0001_0002 |
cont_n3 |
-0.94 |
0.302 |
mrstrength_00.2_00.5 |
1884 |
-0.849 |
ma5_dratio_n05_000 |
1875.8 |
-0.416 |
ma10_dratio_n05_000 |
1844.52 |
1.273 |
ma25_dratio_000_005 |
1846.28 |
1.176 |
ma50_dratio_000_005 |
1870.067 |
-0.111 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-25.758 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
17.54 |
mratio_0010_0020 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-0.11 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.379 |
mrstrength_n0.5_n0.2 |
1887.6 |
-0.403 |
ma5_dratio_n05_000 |
1871.3 |
0.465 |
ma10_dratio_000_005 |
1841.84 |
2.072 |
ma25_dratio_000_005 |
1847.52 |
1.758 |
ma50_dratio_000_005 |
1870.04 |
0.533 |
ma75_dratio_000_005 |
-0.476 |
gratio_n0.5_0000 |
0.585 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-59.756 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
17.54 |
mratio_0010_0020 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
1.092 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.396 |
mrstrength_n005_n002 |
1883 |
0.478 |
ma5_dratio_000_005 |
1868.1 |
1.279 |
ma10_dratio_000_005 |
1838.92 |
2.886 |
ma25_dratio_000_005 |
1848.28 |
2.365 |
ma50_dratio_000_005 |
1869.573 |
1.2 |
ma75_dratio_000_005 |
0.737 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2359 rela |
コア |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
90.698 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
46.09 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3992;9702;9739 |
ニーズウェル;アイエスビー;ＮＳＷ |
-1.381 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.537 |
mrstrength_0002_0005 |
1881.6 |
0.978 |
ma5_dratio_000_005 |
1862.9 |
1.992 |
ma10_dratio_000_005 |
1834.72 |
3.558 |
ma25_dratio_000_005 |
1848.74 |
2.773 |
ma50_dratio_000_005 |
1868.947 |
1.662 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |