Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-55.66 |
vratio_n075_n050 |
15 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
10.91 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-06 |
|
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.61 |
gratio_00.5_0001 |
0.915 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.551 |
vratio_0000_0025 |
15 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.62 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.061 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
324.4 |
1.11 |
ma5_dratio_000_005 |
322.7 |
1.642 |
ma10_dratio_000_005 |
331.84 |
-1.157 |
ma25_dratio_n05_000 |
340.56 |
-3.688 |
ma50_dratio_n05_000 |
352 |
-6.818 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
37.651 |
vratio_0025_0050 |
15 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
11.62 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.079 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.374 |
mrstrength_0002_0005 |
323 |
1.548 |
ma5_dratio_000_005 |
322.5 |
1.705 |
ma10_dratio_000_005 |
332.56 |
-1.371 |
ma25_dratio_n05_000 |
341.6 |
-3.981 |
ma50_dratio_n05_000 |
353.04 |
-7.093 |
ma75_dratio_n10_n07 |
0.623 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
8.399 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
11.62 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.418 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.487 |
mrstrength_n0.5_n0.2 |
322 |
-0.311 |
ma5_dratio_n05_000 |
322.6 |
-0.496 |
ma10_dratio_n05_000 |
333.52 |
-3.754 |
ma25_dratio_n05_000 |
342.72 |
-6.338 |
ma50_dratio_n07_n05 |
354.067 |
-9.339 |
ma75_dratio_n10_n07 |
0.309 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
-7.073 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
11.62 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.044 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.601 |
mrstrength_00.5_00.7 |
322.4 |
0.496 |
ma5_dratio_000_005 |
322.9 |
0.341 |
ma10_dratio_000_005 |
334.8 |
-3.226 |
ma25_dratio_n05_000 |
344.16 |
-5.858 |
ma50_dratio_n07_n05 |
355.173 |
-8.777 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.662 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
10.63 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.212 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
321.4 |
-0.124 |
ma5_dratio_n05_000 |
323.2 |
-0.681 |
ma10_dratio_n05_000 |
335.88 |
-4.43 |
ma25_dratio_n05_000 |
345.32 |
-7.043 |
ma50_dratio_n10_n07 |
356.227 |
-9.889 |
ma75_dratio_n10_n07 |
-0.623 |
gratio_n001_n0.5 |
0.627 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-31.084 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
10.63 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
2025-08-06 |
settlement_a16_p00 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.528 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.058 |
mrstrength_n0.2_0000 |
321 |
0 |
ma5_dratio_000_005 |
324 |
-0.926 |
ma10_dratio_n05_000 |
336.64 |
-4.646 |
ma25_dratio_n05_000 |
346.46 |
-7.349 |
ma50_dratio_n10_n07 |
357.307 |
-10.161 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.976 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
10.63 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.782 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
322 |
0.311 |
ma5_dratio_000_005 |
325.3 |
-0.707 |
ma10_dratio_n05_000 |
337.6 |
-4.325 |
ma25_dratio_n05_000 |
347.64 |
-7.088 |
ma50_dratio_n10_n07 |
358.387 |
-9.874 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.254 |
atratio_0001_0002 |
-61.201 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
10.63 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.246 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.195 |
mrstrength_0001_0002 |
323.2 |
-0.062 |
ma5_dratio_n05_000 |
326.1 |
-0.951 |
ma10_dratio_n05_000 |
338.36 |
-4.54 |
ma25_dratio_n05_000 |
348.78 |
-7.391 |
ma50_dratio_n10_n07 |
359.44 |
-10.138 |
ma75_dratio_n15_n10 |
0.627 |
gratio_00.5_0001 |
1.881 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.742 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
10.63 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.424 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
323.4 |
-1.361 |
ma5_dratio_n05_000 |
328.7 |
-2.951 |
ma10_dratio_n05_000 |
338.92 |
-5.877 |
ma25_dratio_n07_n05 |
349.84 |
-8.815 |
ma50_dratio_n10_n07 |
360.493 |
-11.51 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
79.345 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
11.67 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.584 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.909 |
mrstrength_n001_n0.5 |
325 |
-1.846 |
ma5_dratio_n05_000 |
331.6 |
-3.8 |
ma10_dratio_n05_000 |
339.76 |
-6.11 |
ma25_dratio_n07_n05 |
350.94 |
-9.101 |
ma50_dratio_n10_n07 |
361.6 |
-11.781 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.194 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
29.452 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
11.67 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.607 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-1.75 |
mrstrength_n002_n001 |
327 |
-0.306 |
ma5_dratio_n05_000 |
334.2 |
-2.454 |
ma10_dratio_n05_000 |
340.6 |
-4.287 |
ma25_dratio_n05_000 |
351.92 |
-7.365 |
ma50_dratio_n10_n07 |
362.733 |
-10.127 |
ma75_dratio_n15_n10 |
-0.304 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.543 |
atratio_0001_0002 |
-25.011 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
11.67 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
1.163 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
0.113 |
mrstrength_0000_00.2 |
328.6 |
0.122 |
ma5_dratio_000_005 |
336.2 |
-2.142 |
ma10_dratio_n05_000 |
340.96 |
-3.508 |
ma25_dratio_n05_000 |
352.68 |
-6.714 |
ma50_dratio_n07_n05 |
363.733 |
-9.549 |
ma75_dratio_n10_n07 |
0.309 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
109.875 |
vratio_0100_0200 |
14.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
11.67 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.526 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n3 |
1.65 |
-2.567 |
mrstrength_n005_n002 |
329 |
-1.52 |
ma5_dratio_n05_000 |
337.6 |
-4.028 |
ma10_dratio_n05_000 |
341.12 |
-5.019 |
ma25_dratio_n07_n05 |
353.4 |
-8.319 |
ma50_dratio_n10_n07 |
364.733 |
-11.168 |
ma75_dratio_n15_n10 |
-0.306 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-50.199 |
vratio_n075_n050 |
15 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
11.67 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.157 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.999 |
mrstrength_n001_n0.5 |
334 |
-2.096 |
ma5_dratio_n05_000 |
340.1 |
-3.852 |
ma10_dratio_n05_000 |
341.44 |
-4.229 |
ma25_dratio_n05_000 |
354.3 |
-7.705 |
ma50_dratio_n10_n07 |
365.827 |
-10.613 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
117.647 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.14 |
貸借 |
-1.637 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.635 |
mrstrength_n005_n002 |
338.2 |
-2.72 |
ma5_dratio_n05_000 |
342.1 |
-3.829 |
ma10_dratio_n05_000 |
341.88 |
-3.767 |
ma25_dratio_n05_000 |
355.02 |
-7.329 |
ma50_dratio_n10_n07 |
366.88 |
-10.325 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-62.373 |
vratio_n075_n050 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.017 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.034 |
mrstrength_0001_0002 |
341.4 |
-2.168 |
ma5_dratio_n05_000 |
343.4 |
-2.737 |
ma10_dratio_n05_000 |
342.12 |
-2.373 |
ma25_dratio_n05_000 |
355.86 |
-6.143 |
ma50_dratio_n07_n05 |
367.893 |
-9.213 |
ma75_dratio_n10_n07 |
1.208 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-5.158 |
atratio_n010_n005 |
578.818 |
vratio_0500_1000 |
15.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.772 |
貸借 |
-4.386 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-4.937 |
mrstrength_n005_n002 |
343.8 |
-3.723 |
ma5_dratio_n05_000 |
344.6 |
-3.947 |
ma10_dratio_n05_000 |
342.12 |
-3.25 |
ma25_dratio_n05_000 |
356.18 |
-7.069 |
ma50_dratio_n10_n07 |
368.867 |
-10.266 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.438 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
72.034 |
vratio_0050_0075 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.036 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.307 |
mrstrength_0001_0002 |
346.2 |
0.809 |
ma5_dratio_000_005 |
346.7 |
0.663 |
ma10_dratio_000_005 |
342.2 |
1.987 |
ma25_dratio_000_005 |
356.82 |
-2.192 |
ma50_dratio_n05_000 |
369.933 |
-5.659 |
ma75_dratio_n07_n05 |
-0.287 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
-2.479 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.6 |
yield_4.5_005 |
9.16 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.539 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.034 |
mrstrength_n0.2_0000 |
346.2 |
0.52 |
ma5_dratio_000_005 |
347.1 |
0.259 |
ma10_dratio_000_005 |
341.56 |
1.885 |
ma25_dratio_000_005 |
356.66 |
-2.428 |
ma50_dratio_n05_000 |
370.68 |
-6.118 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
11.009 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.4 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.877 |
mrstrength_n001_n0.5 |
346 |
-0.289 |
ma5_dratio_n05_000 |
347.4 |
-0.691 |
ma10_dratio_n05_000 |
341.76 |
0.948 |
ma25_dratio_000_005 |
356.94 |
-3.345 |
ma50_dratio_n05_000 |
371.507 |
-7.135 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
-68.723 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.739 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.386 |
mrstrength_n0.5_n0.2 |
345.4 |
0.174 |
ma5_dratio_000_005 |
346.9 |
-0.259 |
ma10_dratio_n05_000 |
343.28 |
0.792 |
ma25_dratio_000_005 |
357.54 |
-3.228 |
ma50_dratio_n05_000 |
372.28 |
-7.059 |
ma75_dratio_n10_n07 |
0.583 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.719 |
atratio_n002_n001 |
330.247 |
vratio_0300_0500 |
15.7 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.66 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.856 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.831 |
mrstrength_n001_n0.5 |
345.4 |
-0.695 |
ma5_dratio_n05_000 |
346.8 |
-1.096 |
ma10_dratio_n05_000 |
344.8 |
-0.522 |
ma25_dratio_n05_000 |
358.2 |
-4.243 |
ma50_dratio_n05_000 |
373.053 |
-8.056 |
ma75_dratio_n10_n07 |
-0.86 |
gratio_n001_n0.5 |
1.76 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-54.237 |
vratio_n075_n050 |
16 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.58 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.419 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.222 |
mrstrength_0001_0002 |
347.2 |
0.518 |
ma5_dratio_000_005 |
346.7 |
0.663 |
ma10_dratio_000_005 |
346.28 |
0.785 |
ma25_dratio_000_005 |
359.06 |
-2.802 |
ma50_dratio_n05_000 |
373.893 |
-6.658 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
-33.832 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
8.36 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.286 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.913 |
mrstrength_00.7_0001 |
348 |
-0.287 |
ma5_dratio_n05_000 |
345.5 |
0.434 |
ma10_dratio_000_005 |
347.04 |
-0.012 |
ma25_dratio_n05_000 |
359.76 |
-3.547 |
ma50_dratio_n05_000 |
374.64 |
-7.378 |
ma75_dratio_n10_n07 |
0.585 |
gratio_00.5_0001 |
2.035 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
65.635 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
11.86 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.419 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n3 |
0.323 |
-1.479 |
mrstrength_n002_n001 |
348.8 |
-1.95 |
ma5_dratio_n05_000 |
344.8 |
-0.812 |
ma10_dratio_n05_000 |
348.08 |
-1.747 |
ma25_dratio_n05_000 |
360.78 |
-5.205 |
ma50_dratio_n07_n05 |
375.453 |
-8.91 |
ma75_dratio_n10_n07 |
-0.289 |
gratio_n0.5_0000 |
1.462 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
-32.848 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.62 |
yield_4.5_005 |
11.86 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.214 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-2.624 |
mrstrength_n005_n002 |
348.4 |
-0.689 |
ma5_dratio_n05_000 |
344.6 |
0.406 |
ma10_dratio_000_005 |
349.28 |
-0.939 |
ma25_dratio_n05_000 |
362.08 |
-4.441 |
ma50_dratio_n05_000 |
376.373 |
-8.07 |
ma75_dratio_n10_n07 |
0.568 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-40.982 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
11.86 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.324 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.781 |
mrstrength_n001_n0.5 |
348.2 |
1.091 |
ma5_dratio_000_005 |
343.5 |
2.475 |
ma10_dratio_000_005 |
350.64 |
0.388 |
ma25_dratio_000_005 |
363.28 |
-3.105 |
ma50_dratio_n05_000 |
377.173 |
-6.674 |
ma75_dratio_n07_n05 |
-0.283 |
gratio_n0.5_0000 |
1.143 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.57 |
atratio_00.5_0001 |
-9.142 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
11.86 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.342 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
1.081 |
mrstrength_0001_0002 |
346.2 |
1.964 |
ma5_dratio_000_005 |
341.6 |
3.337 |
ma10_dratio_000_005 |
351.92 |
0.307 |
ma25_dratio_000_005 |
364.34 |
-3.112 |
ma50_dratio_n05_000 |
377.92 |
-6.594 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
3.235 |
atratio_0003_0005 |
32.692 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
4.55 |
yield_4.5_005 |
11.86 |
mratio_0010_0020 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.832 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.432 |
mrstrength_0002_0005 |
343 |
2.332 |
ma5_dratio_000_005 |
339.5 |
3.387 |
ma10_dratio_000_005 |
353.52 |
-0.713 |
ma25_dratio_n05_000 |
365.36 |
-3.93 |
ma50_dratio_n05_000 |
378.707 |
-7.316 |
ma75_dratio_n10_n07 |
0.882 |
gratio_00.5_0001 |
3.216 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.449 |
atratio_n002_n001 |
22.909 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
11.47 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.541 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.385 |
mrstrength_n002_n001 |
340.8 |
-0.235 |
ma5_dratio_n05_000 |
338.2 |
0.532 |
ma10_dratio_000_005 |
354.76 |
-4.161 |
ma25_dratio_n05_000 |
366.4 |
-7.205 |
ma50_dratio_n10_n07 |
379.427 |
-10.391 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
-68.803 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
11.47 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-1.625 |
貸借 |
2.502 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.179 |
mrstrength_0002_0005 |
340.8 |
1.232 |
ma5_dratio_000_005 |
337.7 |
2.162 |
ma10_dratio_000_005 |
356.28 |
-3.166 |
ma25_dratio_n05_000 |
367.64 |
-6.158 |
ma50_dratio_n07_n05 |
380.467 |
-9.322 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.76 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
62.638 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
11.47 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-1.062 |
貸借 |
2.546 |
rstrength_0002_0005 |
cont_none |
-1.217 |
2.701 |
mrstrength_0002_0005 |
338.8 |
0.945 |
ma5_dratio_000_005 |
336.6 |
1.604 |
ma10_dratio_000_005 |
357.68 |
-4.384 |
ma25_dratio_n05_000 |
368.78 |
-7.262 |
ma50_dratio_n10_n07 |
381.373 |
-10.324 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
1.119 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
11.47 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.215 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.766 |
mrstrength_n005_n002 |
337 |
0 |
ma5_dratio_000_005 |
335.7 |
0.387 |
ma10_dratio_000_005 |
359.2 |
-6.18 |
ma25_dratio_n07_n05 |
369.98 |
-8.914 |
ma50_dratio_n10_n07 |
382.307 |
-11.851 |
ma75_dratio_n15_n10 |
0.294 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
79.866 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
11.47 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.681 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
336 |
1.19 |
ma5_dratio_000_005 |
335.3 |
1.402 |
ma10_dratio_000_005 |
360.76 |
-5.755 |
ma25_dratio_n07_n05 |
371.28 |
-8.425 |
ma50_dratio_n10_n07 |
383.253 |
-11.286 |
ma75_dratio_n15_n10 |
-0.588 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
10.575 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
14.25 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
1.797 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
0.98 |
mrstrength_00.7_0001 |
335.6 |
1.311 |
ma5_dratio_000_005 |
336.6 |
1.01 |
ma10_dratio_000_005 |
362.12 |
-6.108 |
ma25_dratio_n07_n05 |
372.52 |
-8.73 |
ma50_dratio_n10_n07 |
384.133 |
-11.489 |
ma75_dratio_n15_n10 |
0.896 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
4.66 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
14.25 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.88 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.398 |
mrstrength_n0.5_n0.2 |
334.6 |
0.12 |
ma5_dratio_000_005 |
340.9 |
-1.731 |
ma10_dratio_n05_000 |
363.24 |
-7.774 |
ma25_dratio_n10_n07 |
373.8 |
-10.38 |
ma50_dratio_n15_n10 |
384.987 |
-12.984 |
ma75_dratio_n15_n10 |
0.3 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-64.702 |
vratio_n075_n050 |
15.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
14.25 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.113 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.171 |
mrstrength_n0.2_0000 |
334.4 |
-0.419 |
ma5_dratio_n05_000 |
345.8 |
-3.702 |
ma10_dratio_n05_000 |
364.4 |
-8.617 |
ma25_dratio_n10_n07 |
375.12 |
-11.228 |
ma50_dratio_n15_n10 |
386.013 |
-13.733 |
ma75_dratio_n15_n10 |
0.301 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
61.752 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
14.25 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-1.101 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.936 |
mrstrength_n001_n0.5 |
334.4 |
-0.718 |
ma5_dratio_n05_000 |
350.5 |
-5.278 |
ma10_dratio_n07_n05 |
365.68 |
-9.21 |
ma25_dratio_n10_n07 |
376.54 |
-11.829 |
ma50_dratio_n15_n10 |
387.067 |
-14.227 |
ma75_dratio_n15_n10 |
-0.592 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
5.993 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
14.25 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.124 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_04 |
-0.614 |
1.51 |
mrstrength_0001_0002 |
334.6 |
1.016 |
ma5_dratio_000_005 |
354.1 |
-4.547 |
ma10_dratio_n05_000 |
367.16 |
-7.942 |
ma25_dratio_n10_n07 |
378.02 |
-10.587 |
ma50_dratio_n15_n10 |
388.187 |
-12.929 |
ma75_dratio_n15_n10 |
0.299 |
gratio_0000_00.5 |
2.09 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-41.872 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-1.301 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.217 |
mrstrength_00.2_00.5 |
337.6 |
-0.77 |
ma5_dratio_n05_000 |
357.6 |
-6.32 |
ma10_dratio_n07_n05 |
368.16 |
-9.007 |
ma25_dratio_n10_n07 |
379.38 |
-11.698 |
ma50_dratio_n15_n10 |
389.253 |
-13.938 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-15.473 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.434 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
-0.676 |
0.976 |
mrstrength_00.7_0001 |
347.2 |
-3.802 |
ma5_dratio_n05_000 |
361.3 |
-7.556 |
ma10_dratio_n10_n07 |
369.6 |
-9.632 |
ma25_dratio_n10_n07 |
380.78 |
-12.285 |
ma50_dratio_n15_n10 |
390.347 |
-14.435 |
ma75_dratio_n15_n10 |
-0.3 |
gratio_n0.5_0000 |
2.121 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.753 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.464 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
357.2 |
-6.775 |
ma5_dratio_n07_n05 |
365.9 |
-8.992 |
ma10_dratio_n10_n07 |
370.24 |
-10.058 |
ma25_dratio_n15_n10 |
382.24 |
-12.882 |
ma50_dratio_n15_n10 |
391.373 |
-14.915 |
ma75_dratio_n15_n10 |
0.601 |
gratio_00.5_0001 |
3.067 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-5.666 |
atratio_n010_n005 |
17.901 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.296 |
貸借 |
-5.37 |
rstrength_n010_n005 |
cont_n3 |
-0.977 |
-4.689 |
mrstrength_n005_n002 |
366.6 |
-9.165 |
ma5_dratio_n10_n07 |
371 |
-10.243 |
ma10_dratio_n15_n10 |
371.44 |
-10.349 |
ma25_dratio_n15_n10 |
383.8 |
-13.236 |
ma50_dratio_n15_n10 |
392.387 |
-15.135 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
7.273 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-7.833 |
atratio_n010_n005 |
162.229 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-0.558 |
貸借 |
-7.275 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-7.689 |
mrstrength_n010_n005 |
373.6 |
-5.514 |
ma5_dratio_n07_n05 |
377 |
-6.366 |
ma10_dratio_n07_n05 |
371.76 |
-5.046 |
ma25_dratio_n07_n05 |
385.24 |
-8.369 |
ma50_dratio_n10_n07 |
393.4 |
-10.269 |
ma75_dratio_n15_n10 |
-4.439 |
gratio_n005_n003 |
3.977 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
60.443 |
vratio_0050_0075 |
15.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
-1.291 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.692 |
mrstrength_n002_n001 |
377.6 |
1.43 |
ma5_dratio_000_005 |
379.9 |
0.816 |
ma10_dratio_000_005 |
372.12 |
2.924 |
ma25_dratio_000_005 |
386.38 |
-0.875 |
ma50_dratio_n05_000 |
394.187 |
-2.838 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
-11.485 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
21.68 |
mratio_0020_0050 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
4345;9248;9765 |
ＣＴＳ;人・夢・技術;オオバ |
0.34 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.677 |
mrstrength_00.5_00.7 |
375.4 |
2.291 |
ma5_dratio_000_005 |
379.4 |
1.212 |
ma10_dratio_000_005 |
371.8 |
3.281 |
ma25_dratio_000_005 |
386.78 |
-0.719 |
ma50_dratio_n05_000 |
394.453 |
-2.65 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.319 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
3.261 |
atratio_0003_0005 |
-54.609 |
vratio_n075_n050 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
26.46 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.061 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_none |
1.556 |
1.705 |
mrstrength_0001_0002 |
374.6 |
1.442 |
ma5_dratio_000_005 |
379 |
0.264 |
ma10_dratio_000_005 |
371.6 |
2.26 |
ma25_dratio_000_005 |
387.18 |
-1.854 |
ma50_dratio_n05_000 |
394.693 |
-3.723 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.34 |
atratio_n002_n001 |
51.25 |
vratio_0050_0075 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
26.46 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.608 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.745 |
mrstrength_n002_n001 |
375.4 |
-1.971 |
ma5_dratio_n05_000 |
379 |
-2.902 |
ma10_dratio_n05_000 |
371.84 |
-1.033 |
ma25_dratio_n05_000 |
387.7 |
-5.081 |
ma50_dratio_n07_n05 |
394.973 |
-6.829 |
ma75_dratio_n07_n05 |
-0.268 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.269 |
atratio_0000_00.5 |
153.659 |
vratio_0100_0200 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
26.46 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.974 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.408 |
mrstrength_00.2_00.5 |
380.4 |
-1.945 |
ma5_dratio_n05_000 |
379.8 |
-1.79 |
ma10_dratio_n05_000 |
372.48 |
0.14 |
ma25_dratio_000_005 |
388.44 |
-3.975 |
ma50_dratio_n05_000 |
395.427 |
-5.672 |
ma75_dratio_n07_n05 |
0.269 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
13.889 |
vratio_0000_0025 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
26.46 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.293 |
貸借 |
-1.812 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-3.143 |
mrstrength_n005_n002 |
382.2 |
-2.669 |
ma5_dratio_n05_000 |
379.9 |
-2.079 |
ma10_dratio_n05_000 |
373.48 |
-0.396 |
ma25_dratio_n05_000 |
389.14 |
-4.405 |
ma50_dratio_n05_000 |
395.84 |
-6.023 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-01 |
14:41 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-5.759 |
vratio_n025_0000 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
26.46 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.277 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.171 |
mrstrength_n005_n002 |
383.4 |
-0.887 |
ma5_dratio_n05_000 |
379.5 |
0.132 |
ma10_dratio_000_005 |
374.88 |
1.366 |
ma25_dratio_000_005 |
389.92 |
-2.544 |
ma50_dratio_n05_000 |
396.267 |
-4.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-2.29 |
atratio_n003_n002 |
-91.79 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.21 |
yield_004_4.5 |
26.46 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.302 |
貸借 |
-2.592 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.863 |
mrstrength_n005_n002 |
383.4 |
0.156 |
ma5_dratio_000_005 |
377.9 |
1.614 |
ma10_dratio_000_005 |
375.92 |
2.149 |
ma25_dratio_000_005 |
390.44 |
-1.649 |
ma50_dratio_n05_000 |
396.613 |
-3.18 |
ma75_dratio_n05_000 |
-1.018 |
gratio_n002_n001 |
2.368 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
2445 rela |
タカミヤ |
プライム（内国株式） |
2.88 |
atratio_0002_0003 |
825.05 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.527 |
貸借 |
2.353 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.504 |
mrstrength_0002_0005 |
382.6 |
2.718 |
ma5_dratio_000_005 |
376 |
4.521 |
ma10_dratio_000_005 |
376.76 |
4.31 |
ma25_dratio_000_005 |
390.92 |
0.532 |
ma50_dratio_000_005 |
396.907 |
-0.984 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
7.317 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
0.802 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.069 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.844 |
mrstrength_n001_n0.5 |
379.2 |
0.738 |
ma5_dratio_000_005 |
373.6 |
2.248 |
ma10_dratio_000_005 |
377.2 |
1.273 |
ma25_dratio_000_005 |
391.3 |
-2.377 |
ma50_dratio_n05_000 |
397.133 |
-3.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-34.686 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-1.23 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-1.015 |
mrstrength_n002_n001 |
377.6 |
0.106 |
ma5_dratio_000_005 |
371.7 |
1.695 |
ma10_dratio_000_005 |
378.04 |
-0.011 |
ma25_dratio_n05_000 |
391.76 |
-3.512 |
ma50_dratio_n05_000 |
397.48 |
-4.901 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
2.949 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
188.302 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.787 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
375.6 |
1.171 |
ma5_dratio_000_005 |
371 |
2.426 |
ma10_dratio_000_005 |
379 |
0.264 |
ma25_dratio_000_005 |
392.56 |
-3.2 |
ma50_dratio_n05_000 |
397.893 |
-4.497 |
ma75_dratio_n05_000 |
0.526 |
gratio_00.5_0001 |
1.857 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
23.256 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.027 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
1.237 |
mrstrength_0001_0002 |
372.4 |
2.041 |
ma5_dratio_000_005 |
368 |
3.261 |
ma10_dratio_000_005 |
379.88 |
0.032 |
ma25_dratio_000_005 |
393.22 |
-3.362 |
ma50_dratio_n05_000 |
398.36 |
-4.609 |
ma75_dratio_n05_000 |
-0.266 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-50.688 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.097 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
1.832 |
mrstrength_0001_0002 |
369.4 |
1.787 |
ma5_dratio_000_005 |
366.3 |
2.648 |
ma10_dratio_000_005 |
380.76 |
-1.25 |
ma25_dratio_n05_000 |
393.86 |
-4.535 |
ma50_dratio_n05_000 |
398.787 |
-5.714 |
ma75_dratio_n07_n05 |
-0.267 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
102.791 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
2.777 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.604 |
mrstrength_00.5_00.7 |
368 |
1.63 |
ma5_dratio_000_005 |
362.8 |
3.087 |
ma10_dratio_000_005 |
381.8 |
-2.043 |
ma25_dratio_n05_000 |
394.5 |
-5.196 |
ma50_dratio_n07_n05 |
399.253 |
-6.325 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
1.355 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
-35.045 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.607 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.249 |
mrstrength_n0.5_n0.2 |
365.8 |
0.601 |
ma5_dratio_000_005 |
361.6 |
1.77 |
ma10_dratio_000_005 |
382.92 |
-3.896 |
ma25_dratio_n05_000 |
395.14 |
-6.868 |
ma50_dratio_n07_n05 |
399.733 |
-7.939 |
ma75_dratio_n10_n07 |
0.275 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-11.733 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.463 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.739 |
mrstrength_00.7_0001 |
366.4 |
-0.655 |
ma5_dratio_n05_000 |
362.3 |
0.469 |
ma10_dratio_000_005 |
384.36 |
-5.297 |
ma25_dratio_n07_n05 |
395.86 |
-8.048 |
ma50_dratio_n10_n07 |
400.28 |
-9.064 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
72.018 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.81 |
貸借 |
-1.894 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.923 |
mrstrength_n002_n001 |
363.6 |
0.385 |
ma5_dratio_000_005 |
363.8 |
0.33 |
ma10_dratio_000_005 |
385.84 |
-5.401 |
ma25_dratio_n07_n05 |
396.82 |
-8.019 |
ma50_dratio_n10_n07 |
400.84 |
-8.941 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-57.002 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
4.07 |
yield_004_4.5 |
29.19 |
mratio_0020_0050 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.38 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.472 |
mrstrength_00.2_00.5 |
363.2 |
1.597 |
ma5_dratio_000_005 |
365.9 |
0.847 |
ma10_dratio_000_005 |
387.4 |
-4.75 |
ma25_dratio_n05_000 |
397.76 |
-7.23 |
ma50_dratio_n10_n07 |
401.373 |
-8.066 |
ma75_dratio_n10_n07 |
0.551 |
gratio_00.5_0001 |
1.918 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-2.156 |
atratio_n003_n002 |
-0.588 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.225 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.801 |
mrstrength_00.7_0001 |
357.6 |
1.51 |
ma5_dratio_000_005 |
367.4 |
-1.198 |
ma10_dratio_n05_000 |
388.88 |
-6.655 |
ma25_dratio_n07_n05 |
398.7 |
-8.954 |
ma50_dratio_n10_n07 |
401.893 |
-9.677 |
ma75_dratio_n10_n07 |
-1.617 |
gratio_n002_n001 |
3.107 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
6 |
atratio_0005_0010 |
-5.904 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
28.44 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
7.187 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.128 |
mrstrength_n005_n002 |
357.4 |
3.805 |
ma5_dratio_000_005 |
370.9 |
0.027 |
ma10_dratio_000_005 |
390.6 |
-5.018 |
ma25_dratio_n07_n05 |
399.8 |
-7.204 |
ma50_dratio_n10_n07 |
402.467 |
-7.819 |
ma75_dratio_n10_n07 |
4.571 |
gratio_0003_0005 |
1.923 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-3.581 |
atratio_n005_n003 |
-15.445 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
28.44 |
mratio_0020_0050 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
-2.503 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.353 |
mrstrength_00.2_00.5 |
358.2 |
-2.289 |
ma5_dratio_n05_000 |
374.5 |
-6.542 |
ma10_dratio_n07_n05 |
391.96 |
-10.705 |
ma25_dratio_n15_n10 |
400.72 |
-12.657 |
ma50_dratio_n15_n10 |
402.947 |
-13.14 |
ma75_dratio_n15_n10 |
-2.204 |
gratio_n003_n002 |
2.601 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
6.452 |
atratio_0005_0010 |
-64.973 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
37.23 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
7.54 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.427 |
mrstrength_00.2_00.5 |
364 |
-0.275 |
ma5_dratio_n05_000 |
380.1 |
-4.499 |
ma10_dratio_n05_000 |
394.24 |
-7.924 |
ma25_dratio_n10_n07 |
401.94 |
-9.688 |
ma50_dratio_n10_n07 |
403.747 |
-10.092 |
ma75_dratio_n15_n10 |
2.346 |
gratio_0002_0003 |
4.298 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-5.801 |
atratio_n010_n005 |
30.901 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
37.23 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-4.788 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
2.026 |
mrstrength_0002_0005 |
368.6 |
-7.488 |
ma5_dratio_n10_n07 |
384.3 |
-11.267 |
ma10_dratio_n15_n10 |
396.16 |
-13.924 |
ma25_dratio_n15_n10 |
402.86 |
-15.355 |
ma50_dratio_n20_n15 |
404.307 |
-15.658 |
ma75_dratio_n20_n15 |
-4.42 |
gratio_n005_n003 |
5.706 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-3.467 |
atratio_n005_n003 |
1.158 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
37.23 |
mratio_0020_0050 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-5.661 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.717 |
mrstrength_n001_n0.5 |
377.2 |
-4.03 |
ma5_dratio_n05_000 |
390.6 |
-7.322 |
ma10_dratio_n10_n07 |
398.72 |
-9.209 |
ma25_dratio_n10_n07 |
404.22 |
-10.445 |
ma50_dratio_n15_n10 |
405.173 |
-10.655 |
ma75_dratio_n15_n10 |
-0.533 |
gratio_n001_n0.5 |
5.056 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
87.263 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
37.23 |
mratio_0020_0050 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-1.728 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_n2 |
-2.771 |
1.716 |
mrstrength_0001_0002 |
384.4 |
-2.445 |
ma5_dratio_n05_000 |
394.7 |
-4.991 |
ma10_dratio_n05_000 |
400.64 |
-6.4 |
ma25_dratio_n07_n05 |
405.22 |
-7.458 |
ma50_dratio_n10_n07 |
405.787 |
-7.587 |
ma75_dratio_n10_n07 |
-1.055 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
30.159 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
37.23 |
mratio_0020_0050 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.626 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.098 |
mrstrength_n005_n002 |
390.8 |
-3.019 |
ma5_dratio_n05_000 |
397.4 |
-4.63 |
ma10_dratio_n05_000 |
401.76 |
-5.665 |
ma25_dratio_n07_n05 |
405.78 |
-6.6 |
ma50_dratio_n07_n05 |
406.24 |
-6.705 |
ma75_dratio_n07_n05 |
1.036 |
gratio_0001_0002 |
2.902 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-72.714 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
35.78 |
mratio_0020_0050 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.46 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.502 |
mrstrength_00.5_00.7 |
396.2 |
-2.574 |
ma5_dratio_n05_000 |
399.7 |
-3.428 |
ma10_dratio_n05_000 |
402.76 |
-4.161 |
ma25_dratio_n05_000 |
406.24 |
-4.982 |
ma50_dratio_n05_000 |
406.64 |
-5.076 |
ma75_dratio_n07_n05 |
0.781 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-3.518 |
atratio_n005_n003 |
113.786 |
vratio_0100_0200 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
4.17 |
yield_004_4.5 |
35.78 |
mratio_0020_0050 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-3.095 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.53 |
mrstrength_00.5_00.7 |
400 |
-4 |
ma5_dratio_n05_000 |
401.3 |
-4.311 |
ma10_dratio_n05_000 |
403.56 |
-4.847 |
ma25_dratio_n05_000 |
406.54 |
-5.544 |
ma50_dratio_n07_n05 |
406.973 |
-5.645 |
ma75_dratio_n07_n05 |
-0.503 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-2.211 |
atratio_n003_n002 |
37.872 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
4.02 |
yield_004_4.5 |
35.78 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.735 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.413 |
mrstrength_n0.5_n0.2 |
404 |
-1.485 |
ma5_dratio_n05_000 |
403.1 |
-1.265 |
ma10_dratio_n05_000 |
404.4 |
-1.583 |
ma25_dratio_n05_000 |
406.9 |
-2.187 |
ma50_dratio_n05_000 |
407.32 |
-2.288 |
ma75_dratio_n05_000 |
-1.72 |
gratio_n002_n001 |
1.008 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-11.097 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
35.78 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.617 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-0.598 |
0.844 |
mrstrength_00.7_0001 |
405 |
0.494 |
ma5_dratio_000_005 |
403.5 |
0.867 |
ma10_dratio_000_005 |
404.8 |
0.543 |
ma25_dratio_000_005 |
407.02 |
-0.005 |
ma50_dratio_n05_000 |
407.52 |
-0.128 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
152.548 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
35.78 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.957 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.653 |
-0.406 |
mrstrength_n0.5_n0.2 |
404 |
0.495 |
ma5_dratio_000_005 |
403.2 |
0.694 |
ma10_dratio_000_005 |
404.96 |
0.257 |
ma25_dratio_000_005 |
406.96 |
-0.236 |
ma50_dratio_n05_000 |
407.613 |
-0.396 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-17.15 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
22.02 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.56 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_07 |
0.457 |
-0.209 |
mrstrength_n0.5_n0.2 |
403.2 |
0.446 |
ma5_dratio_000_005 |
402.7 |
0.571 |
ma10_dratio_000_005 |
404.96 |
0.01 |
ma25_dratio_000_005 |
406.96 |
-0.482 |
ma50_dratio_n05_000 |
407.707 |
-0.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-65.069 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
22.02 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.057 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_06 |
-0.182 |
0.43 |
mrstrength_00.2_00.5 |
402.6 |
0.348 |
ma5_dratio_000_005 |
402.6 |
0.348 |
ma10_dratio_000_005 |
405.08 |
-0.267 |
ma25_dratio_n05_000 |
406.98 |
-0.732 |
ma50_dratio_n05_000 |
407.907 |
-0.958 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
170.574 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
22.02 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.399 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
0.447 |
mrstrength_00.2_00.5 |
402.2 |
0.199 |
ma5_dratio_000_005 |
402.8 |
0.05 |
ma10_dratio_000_005 |
405.4 |
-0.592 |
ma25_dratio_n05_000 |
407.1 |
-1.007 |
ma50_dratio_n05_000 |
408.12 |
-1.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.219 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
22.02 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.37 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
402 |
0 |
ma5_dratio_000_005 |
403.1 |
-0.273 |
ma10_dratio_n05_000 |
405.48 |
-0.858 |
ma25_dratio_n05_000 |
407.2 |
-1.277 |
ma50_dratio_n05_000 |
408.413 |
-1.57 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.387 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
20.59 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.814 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
402.4 |
-0.099 |
ma5_dratio_n05_000 |
403.4 |
-0.347 |
ma10_dratio_n05_000 |
406.12 |
-1.014 |
ma25_dratio_n05_000 |
407.34 |
-1.311 |
ma50_dratio_n05_000 |
408.787 |
-1.66 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
0.748 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
135.101 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
20.59 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-1.008 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
402.2 |
-0.05 |
ma5_dratio_n05_000 |
403.9 |
-0.47 |
ma10_dratio_n05_000 |
406.56 |
-1.122 |
ma25_dratio_n05_000 |
407.6 |
-1.374 |
ma50_dratio_n05_000 |
409.187 |
-1.756 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.864 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
20.59 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.367 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
402.6 |
-0.149 |
ma5_dratio_n05_000 |
404.8 |
-0.692 |
ma10_dratio_n05_000 |
406.96 |
-1.219 |
ma25_dratio_n05_000 |
407.8 |
-1.422 |
ma50_dratio_n05_000 |
409.56 |
-1.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.499 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
203.285 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
20.59 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.688 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.416 |
mrstrength_n0.5_n0.2 |
403.4 |
-0.347 |
ma5_dratio_n05_000 |
405.1 |
-0.765 |
ma10_dratio_n05_000 |
407.2 |
-1.277 |
ma25_dratio_n05_000 |
407.98 |
-1.466 |
ma50_dratio_n05_000 |
410 |
-1.951 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-64.872 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
20.59 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.002 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.677 |
mrstrength_00.5_00.7 |
404.2 |
-0.049 |
ma5_dratio_n05_000 |
405.9 |
-0.468 |
ma10_dratio_n05_000 |
407.36 |
-0.825 |
ma25_dratio_n05_000 |
408.14 |
-1.014 |
ma50_dratio_n05_000 |
410.427 |
-1.566 |
ma75_dratio_n05_000 |
0.748 |
gratio_00.5_0001 |
0.746 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
196.578 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
20.59 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.21 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-0.108 |
mrstrength_n0.2_0000 |
404.4 |
-0.841 |
ma5_dratio_n05_000 |
405.8 |
-1.183 |
ma10_dratio_n05_000 |
407.36 |
-1.561 |
ma25_dratio_n05_000 |
408.24 |
-1.773 |
ma50_dratio_n05_000 |
410.773 |
-2.379 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
1.253 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-78.859 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
17.55 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.141 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.876 |
mrstrength_n001_n0.5 |
405.6 |
-0.394 |
ma5_dratio_n05_000 |
406.1 |
-0.517 |
ma10_dratio_n05_000 |
407.8 |
-0.932 |
ma25_dratio_n05_000 |
408.34 |
-1.063 |
ma50_dratio_n05_000 |
411.187 |
-1.748 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
0.746 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
164.119 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
17.55 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-2.084 |
貸借 |
2.084 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
407 |
-0.246 |
ma5_dratio_n05_000 |
406.3 |
-0.074 |
ma10_dratio_n05_000 |
408.12 |
-0.519 |
ma25_dratio_n05_000 |
408.36 |
-0.578 |
ma50_dratio_n05_000 |
411.587 |
-1.357 |
ma75_dratio_n05_000 |
-0.985 |
gratio_n001_n0.5 |
3.046 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-25.119 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
17.55 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.856 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.519 |
mrstrength_n001_n0.5 |
406.8 |
-0.197 |
ma5_dratio_n05_000 |
406.2 |
-0.049 |
ma10_dratio_n05_000 |
408.52 |
-0.617 |
ma25_dratio_n05_000 |
408.4 |
-0.588 |
ma50_dratio_n05_000 |
411.973 |
-1.45 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
18.233 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
17.55 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.738 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.724 |
mrstrength_n001_n0.5 |
407.6 |
-0.638 |
ma5_dratio_n05_000 |
406.4 |
-0.344 |
ma10_dratio_n05_000 |
409 |
-0.978 |
ma25_dratio_n05_000 |
408.4 |
-0.833 |
ma50_dratio_n05_000 |
412.453 |
-1.807 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
44.959 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
0.853 |
貸借 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.229 |
mrstrength_00.2_00.5 |
407.2 |
-0.049 |
ma5_dratio_n05_000 |
407 |
0 |
ma10_dratio_000_005 |
409.48 |
-0.606 |
ma25_dratio_n05_000 |
408.44 |
-0.353 |
ma50_dratio_n05_000 |
413.013 |
-1.456 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
1.241 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
6.377 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
1.605 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.214 |
mrstrength_n0.5_n0.2 |
406.6 |
1.082 |
ma5_dratio_000_005 |
406.9 |
1.008 |
ma10_dratio_000_005 |
409.64 |
0.332 |
ma25_dratio_000_005 |
408.5 |
0.612 |
ma50_dratio_000_005 |
413.627 |
-0.635 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.22 |
atratio_n002_n001 |
73.367 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
-1.172 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.657 |
mrstrength_0001_0002 |
405.6 |
-0.148 |
ma5_dratio_n05_000 |
406.6 |
-0.394 |
ma10_dratio_n05_000 |
409.56 |
-1.113 |
ma25_dratio_n05_000 |
408.38 |
-0.828 |
ma50_dratio_n05_000 |
414.04 |
-2.183 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.481 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-63.686 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
17.62 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.645 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.439 |
mrstrength_0001_0002 |
405.6 |
1.085 |
ma5_dratio_000_005 |
407.3 |
0.663 |
ma10_dratio_000_005 |
409.72 |
0.068 |
ma25_dratio_000_005 |
408.4 |
0.392 |
ma50_dratio_000_005 |
414.493 |
-1.084 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
19.651 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
15.18 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.052 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n2 |
-0.25 |
0.002 |
mrstrength_0000_00.2 |
405.2 |
-0.543 |
ma5_dratio_n05_000 |
406.8 |
-0.934 |
ma10_dratio_n05_000 |
409.8 |
-1.659 |
ma25_dratio_n05_000 |
408.36 |
-1.313 |
ma50_dratio_n05_000 |
414.867 |
-2.86 |
ma75_dratio_n05_000 |
-0.248 |
gratio_n0.5_0000 |
0.498 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-14.393 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.87 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
15.18 |
mratio_0010_0020 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.386 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
0.897 |
mrstrength_00.7_0001 |
406.8 |
-0.688 |
ma5_dratio_n05_000 |
408.3 |
-1.053 |
ma10_dratio_n05_000 |
409.8 |
-1.415 |
ma25_dratio_n05_000 |
408.48 |
-1.097 |
ma50_dratio_n05_000 |
415.44 |
-2.754 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
1.496 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
0.564 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
15.18 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.097 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.009 |
mrstrength_n0.2_0000 |
407.2 |
-0.295 |
ma5_dratio_n05_000 |
409.2 |
-0.782 |
ma10_dratio_n05_000 |
409.72 |
-0.908 |
ma25_dratio_n05_000 |
408.58 |
-0.631 |
ma50_dratio_n05_000 |
415.973 |
-2.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
68.889 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
15.18 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.814 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.507 |
mrstrength_00.5_00.7 |
407.6 |
-0.638 |
ma5_dratio_n05_000 |
409.8 |
-1.171 |
ma10_dratio_n05_000 |
409.52 |
-1.104 |
ma25_dratio_n05_000 |
408.68 |
-0.9 |
ma50_dratio_n05_000 |
416.373 |
-2.731 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
17.537 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
15.18 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.989 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.461 |
mrstrength_n0.5_n0.2 |
409 |
-0.244 |
ma5_dratio_n05_000 |
410.1 |
-0.512 |
ma10_dratio_n05_000 |
409.4 |
-0.342 |
ma25_dratio_n05_000 |
408.78 |
-0.191 |
ma50_dratio_n05_000 |
416.907 |
-2.136 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
-49.338 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.005 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.987 |
mrstrength_00.7_0001 |
408.4 |
0.637 |
ma5_dratio_000_005 |
409.9 |
0.268 |
ma10_dratio_000_005 |
409.24 |
0.43 |
ma25_dratio_000_005 |
408.88 |
0.518 |
ma50_dratio_000_005 |
417.36 |
-1.524 |
ma75_dratio_n05_000 |
1.232 |
gratio_0001_0002 |
0.98 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-1.121 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-10 |
settlement_m00_b07 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-1.932 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.553 |
mrstrength_n001_n0.5 |
409.8 |
-0.927 |
ma5_dratio_n05_000 |
409.2 |
-0.782 |
ma10_dratio_n05_000 |
408.96 |
-0.724 |
ma25_dratio_n05_000 |
408.94 |
-0.719 |
ma50_dratio_n05_000 |
417.56 |
-2.768 |
ma75_dratio_n05_000 |
0.98 |
gratio_00.5_0001 |
1.478 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
38.243 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b06_b04 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.925 |
貸借 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.18 |
mrstrength_n0.2_0000 |
411.2 |
-0.778 |
ma5_dratio_n05_000 |
409.8 |
-0.439 |
ma10_dratio_n05_000 |
408.96 |
-0.235 |
ma25_dratio_n05_000 |
409.08 |
-0.264 |
ma50_dratio_n05_000 |
417.88 |
-2.364 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
2.457 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.728 |
atratio_0001_0002 |
-67.231 |
vratio_n075_n050 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.43 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.45 |
mrstrength_00.2_00.5 |
412 |
0 |
ma5_dratio_000_005 |
410.2 |
0.439 |
ma10_dratio_000_005 |
408.88 |
0.763 |
ma25_dratio_000_005 |
409.32 |
0.655 |
ma50_dratio_000_005 |
418.173 |
-1.476 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-3.11 |
atratio_n005_n003 |
534.946 |
vratio_0500_1000 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
17.23 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-10 |
settlement_b03_b01 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.036 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_none |
0.419 |
-3.529 |
mrstrength_n005_n002 |
411.2 |
-1.508 |
ma5_dratio_n05_000 |
410.6 |
-1.364 |
ma10_dratio_n05_000 |
408.8 |
-0.93 |
ma25_dratio_n05_000 |
409.48 |
-1.094 |
ma50_dratio_n05_000 |
418.427 |
-3.209 |
ma75_dratio_n05_000 |
-3.11 |
gratio_n005_n003 |
1.493 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
10.714 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
18.51 |
mratio_0010_0020 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-10 |
settlement_000_000 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.16 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_05 |
0.036 |
1.175 |
mrstrength_0001_0002 |
411.4 |
1.604 |
ma5_dratio_000_005 |
411.9 |
1.481 |
ma10_dratio_000_005 |
408.92 |
2.22 |
ma25_dratio_000_005 |
409.88 |
1.981 |
ma50_dratio_000_005 |
418.88 |
-0.21 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-12.042 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
18.51 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a01_a03 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.435 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_04 |
-0.715 |
0.958 |
mrstrength_00.7_0001 |
408.6 |
1.077 |
ma5_dratio_000_005 |
411.8 |
0.291 |
ma10_dratio_000_005 |
408.56 |
1.087 |
ma25_dratio_000_005 |
410.12 |
0.702 |
ma50_dratio_000_005 |
419.093 |
-1.454 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
-24.206 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
18.51 |
mratio_0010_0020 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.508 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.375 |
mrstrength_00.2_00.5 |
408.4 |
0.881 |
ma5_dratio_000_005 |
411.6 |
0.097 |
ma10_dratio_000_005 |
408.64 |
0.822 |
ma25_dratio_000_005 |
410.5 |
0.365 |
ma50_dratio_000_005 |
419.347 |
-1.752 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
1.467 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
37.705 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
18.51 |
mratio_0010_0020 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.058 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.408 |
mrstrength_00.2_00.5 |
408.4 |
-0.098 |
ma5_dratio_n05_000 |
411.3 |
-0.802 |
ma10_dratio_n05_000 |
408.64 |
-0.157 |
ma25_dratio_n05_000 |
410.86 |
-0.696 |
ma50_dratio_n05_000 |
419.6 |
-2.765 |
ma75_dratio_n05_000 |
0.985 |
gratio_00.5_0001 |
0.98 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-66.174 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
18.51 |
mratio_0010_0020 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a04_a06 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.114 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.227 |
mrstrength_n0.5_n0.2 |
410 |
-0.976 |
ma5_dratio_n05_000 |
411.4 |
-1.313 |
ma10_dratio_n05_000 |
408.76 |
-0.675 |
ma25_dratio_n05_000 |
411.4 |
-1.313 |
ma50_dratio_n05_000 |
419.947 |
-3.321 |
ma75_dratio_n05_000 |
1.485 |
gratio_0001_0002 |
0.985 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-1.942 |
atratio_n002_n001 |
220.118 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
26.11 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a07_a09 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-1.577 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
0.717 |
mrstrength_00.7_0001 |
412.4 |
-2.037 |
ma5_dratio_n05_000 |
412 |
-1.942 |
ma10_dratio_n05_000 |
408.92 |
-1.203 |
ma25_dratio_n05_000 |
411.96 |
-1.932 |
ma50_dratio_n05_000 |
420.36 |
-3.892 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-75.074 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
26.11 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.184 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
415 |
-0.723 |
ma5_dratio_n05_000 |
411.9 |
0.024 |
ma10_dratio_000_005 |
409.12 |
0.704 |
ma25_dratio_000_005 |
412.48 |
-0.116 |
ma50_dratio_n05_000 |
420.747 |
-2.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
73.846 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
26.11 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.314 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.214 |
mrstrength_n002_n001 |
414.8 |
-0.675 |
ma5_dratio_n05_000 |
410.9 |
0.268 |
ma10_dratio_000_005 |
408.88 |
0.763 |
ma25_dratio_000_005 |
412.88 |
-0.213 |
ma50_dratio_n05_000 |
421.067 |
-2.153 |
ma75_dratio_n05_000 |
-0.481 |
gratio_n0.5_0000 |
3.75 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-62.062 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
26.11 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a10_a12 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.943 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.498 |
mrstrength_n002_n001 |
414.2 |
0.435 |
ma5_dratio_000_005 |
409.8 |
1.513 |
ma10_dratio_000_005 |
408.6 |
1.811 |
ma25_dratio_000_005 |
413.32 |
0.648 |
ma50_dratio_000_005 |
421.413 |
-1.284 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
65.806 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
20.96 |
mratio_0020_0050 |
195億円 |
195 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.875 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.627 |
mrstrength_0001_0002 |
412.8 |
1.26 |
ma5_dratio_000_005 |
408.4 |
2.351 |
ma10_dratio_000_005 |
408.28 |
2.381 |
ma25_dratio_000_005 |
413.7 |
1.039 |
ma50_dratio_000_005 |
421.813 |
-0.904 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
138.462 |
vratio_0100_0200 |
9.6 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
20.96 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a13_a15 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.917 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_03 |
-0.917 |
2.377 |
mrstrength_0002_0005 |
411.6 |
1.312 |
ma5_dratio_000_005 |
407 |
2.457 |
ma10_dratio_000_005 |
407.8 |
2.256 |
ma25_dratio_000_005 |
414.18 |
0.681 |
ma50_dratio_000_005 |
422.173 |
-1.225 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
1.961 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
20.96 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.448 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.556 |
mrstrength_00.5_00.7 |
408.8 |
0.538 |
ma5_dratio_000_005 |
405.7 |
1.306 |
ma10_dratio_000_005 |
407.4 |
0.884 |
ma25_dratio_000_005 |
414.78 |
-0.911 |
ma50_dratio_n05_000 |
422.493 |
-2.72 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.323 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
20.96 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.237 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
407 |
0.491 |
ma5_dratio_000_005 |
405.2 |
0.938 |
ma10_dratio_000_005 |
407.36 |
0.403 |
ma25_dratio_000_005 |
415.62 |
-1.593 |
ma50_dratio_n05_000 |
422.747 |
-3.252 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
123.611 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
20.96 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
0.346 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.312 |
mrstrength_n005_n002 |
405.4 |
0.888 |
ma5_dratio_000_005 |
404.9 |
1.013 |
ma10_dratio_000_005 |
407.2 |
0.442 |
ma25_dratio_000_005 |
416.28 |
-1.749 |
ma50_dratio_n05_000 |
423.067 |
-3.325 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
2.233 |
atratio_0002_0003 |
-57.547 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
20.98 |
mratio_0020_0050 |
192億円 |
192 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.26 |
貸借 |
2.493 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.91 |
mrstrength_0001_0002 |
404 |
1.98 |
ma5_dratio_000_005 |
405 |
1.728 |
ma10_dratio_000_005 |
407.08 |
1.209 |
ma25_dratio_000_005 |
416.88 |
-1.171 |
ma50_dratio_n05_000 |
423.36 |
-2.683 |
ma75_dratio_n05_000 |
0.496 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
20.98 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
1.448 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.924 |
mrstrength_n001_n0.5 |
402.4 |
0.149 |
ma5_dratio_000_005 |
404.6 |
-0.395 |
ma10_dratio_n05_000 |
406.92 |
-0.963 |
ma25_dratio_n05_000 |
417.4 |
-3.45 |
ma50_dratio_n05_000 |
424.027 |
-4.959 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.249 |
atratio_0000_00.5 |
9.763 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
20.98 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.42 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.563 |
mrstrength_00.5_00.7 |
402.6 |
-0.149 |
ma5_dratio_n05_000 |
405.2 |
-0.79 |
ma10_dratio_n05_000 |
407.16 |
-1.267 |
ma25_dratio_n05_000 |
418.26 |
-3.888 |
ma50_dratio_n05_000 |
424.693 |
-5.343 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-60.606 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.99 |
yield_3.5_004 |
20.98 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.192 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_n2 |
0.333 |
-0.582 |
mrstrength_n001_n0.5 |
403.4 |
-0.595 |
ma5_dratio_n05_000 |
406.5 |
-1.353 |
ma10_dratio_n05_000 |
407.44 |
-1.581 |
ma25_dratio_n05_000 |
419.1 |
-4.319 |
ma50_dratio_n05_000 |
425.267 |
-5.706 |
ma75_dratio_n07_n05 |
0.995 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
83.333 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.062 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.418 |
mrstrength_n0.5_n0.2 |
404.4 |
-0.593 |
ma5_dratio_n05_000 |
407.6 |
-1.374 |
ma10_dratio_n05_000 |
407.84 |
-1.432 |
ma25_dratio_n05_000 |
419.8 |
-4.24 |
ma50_dratio_n05_000 |
425.8 |
-5.589 |
ma75_dratio_n07_n05 |
0.99 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.084 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-10 |
settlement_a16_p00 |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.906 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
406 |
-0.493 |
ma5_dratio_n05_000 |
408.5 |
-1.102 |
ma10_dratio_n05_000 |
408.16 |
-1.019 |
ma25_dratio_n05_000 |
420.66 |
-3.96 |
ma50_dratio_n05_000 |
426.08 |
-5.182 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-16.081 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
0.168 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.554 |
mrstrength_00.5_00.7 |
406.8 |
-0.688 |
ma5_dratio_n05_000 |
409.1 |
-1.247 |
ma10_dratio_n05_000 |
408.52 |
-1.106 |
ma25_dratio_n05_000 |
421.42 |
-4.134 |
ma50_dratio_n05_000 |
426.56 |
-5.289 |
ma75_dratio_n07_n05 |
-0.246 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.204 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.043 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
407.8 |
-0.441 |
ma5_dratio_n05_000 |
409.6 |
-0.879 |
ma10_dratio_n05_000 |
408.92 |
-0.714 |
ma25_dratio_n05_000 |
421.86 |
-3.76 |
ma50_dratio_n05_000 |
427.067 |
-4.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
48.718 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;6191 |
ＣＴＳ;オオバ;エアトリ |
-3.133 |
貸借 |
2.157 |
rstrength_0002_0005 |
cont_none |
-0.255 |
-0.721 |
mrstrength_n001_n0.5 |
409.6 |
-0.879 |
ma5_dratio_n05_000 |
409.6 |
-0.879 |
ma10_dratio_n05_000 |
409.2 |
-0.782 |
ma25_dratio_n05_000 |
422.34 |
-3.869 |
ma50_dratio_n05_000 |
427.4 |
-5.007 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-51.96 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
23.93 |
mratio_0020_0050 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.788 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.485 |
mrstrength_n002_n001 |
410.8 |
-0.195 |
ma5_dratio_n05_000 |
409.5 |
0.122 |
ma10_dratio_000_005 |
409.76 |
0.059 |
ma25_dratio_000_005 |
422.82 |
-3.032 |
ma50_dratio_n05_000 |
427.867 |
-4.176 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2445 rela |
タカミヤ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
13.325 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
23.73 |
mratio_0020_0050 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
4345;9765;9248 |
ＣＴＳ;オオバ;人・夢・技術 |
-0.525 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.229 |
mrstrength_0001_0002 |
411 |
-0.73 |
ma5_dratio_n05_000 |
409.3 |
-0.318 |
ma10_dratio_n05_000 |
410.16 |
-0.527 |
ma25_dratio_n05_000 |
423.24 |
-3.601 |
ma50_dratio_n05_000 |
428.227 |
-4.723 |
ma75_dratio_n05_000 |
0.978 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |