Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
11.334 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
76.05 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
2025-08-08 |
|
1802;1801;1820 |
大林組;大成建;西松建 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.592 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-17.807 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
63.18 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.744 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.097 |
mrstrength_n0.2_0000 |
1844.6 |
0.726 |
ma5_dratio_000_005 |
1833.1 |
1.358 |
ma10_dratio_000_005 |
1832.08 |
1.415 |
ma25_dratio_000_005 |
1845.54 |
0.675 |
ma50_dratio_000_005 |
1789.587 |
3.823 |
ma75_dratio_000_005 |
0.483 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.555 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
63.18 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.051 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1834 |
1.69 |
ma5_dratio_000_005 |
1830.3 |
1.896 |
ma10_dratio_000_005 |
1831.96 |
1.804 |
ma25_dratio_000_005 |
1843.84 |
1.148 |
ma50_dratio_000_005 |
1787.893 |
4.313 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
2.08 |
atratio_0002_0003 |
80.128 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
63.18 |
mratio_0050_0100 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.032 |
貸借 |
2.048 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
2.519 |
mrstrength_0002_0005 |
1824 |
2.248 |
ma5_dratio_000_005 |
1827.4 |
2.058 |
ma10_dratio_000_005 |
1831.6 |
1.824 |
ma25_dratio_000_005 |
1842.42 |
1.226 |
ma50_dratio_000_005 |
1786.253 |
4.409 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
29.193 |
vratio_0025_0050 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
63.18 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.386 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.717 |
mrstrength_00.7_0001 |
1816.2 |
0.595 |
ma5_dratio_000_005 |
1822.8 |
0.23 |
ma10_dratio_000_005 |
1831 |
-0.218 |
ma25_dratio_n05_000 |
1840.56 |
-0.737 |
ma50_dratio_n05_000 |
1784.493 |
2.382 |
ma75_dratio_000_005 |
0.387 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-55.971 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
62.06 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.294 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
-0.089 |
mrstrength_n0.2_0000 |
1820 |
-0.659 |
ma5_dratio_n05_000 |
1821.1 |
-0.719 |
ma10_dratio_n05_000 |
1832.84 |
-1.355 |
ma25_dratio_n05_000 |
1839.36 |
-1.705 |
ma50_dratio_n05_000 |
1783.413 |
1.379 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
51.519 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.54 |
yield_005_p00 |
62.06 |
mratio_0050_0100 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.581 |
貸借 |
-1.132 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
0.01 |
mrstrength_0000_00.2 |
1821.6 |
-0.911 |
ma5_dratio_n05_000 |
1820.3 |
-0.841 |
ma10_dratio_n05_000 |
1835.24 |
-1.648 |
ma25_dratio_n05_000 |
1838.62 |
-1.829 |
ma50_dratio_n05_000 |
1782.64 |
1.254 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
14.376 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
62.06 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.275 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.665 |
mrstrength_n001_n0.5 |
1826.6 |
-0.635 |
ma5_dratio_n05_000 |
1820.6 |
-0.308 |
ma10_dratio_n05_000 |
1838.08 |
-1.256 |
ma25_dratio_n05_000 |
1839.02 |
-1.306 |
ma50_dratio_n05_000 |
1781.893 |
1.858 |
ma75_dratio_000_005 |
0.493 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.083 |
atratio_n002_n001 |
-48.411 |
vratio_n050_n025 |
9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
62.06 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.091 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-1.142 |
mrstrength_n002_n001 |
1830.8 |
-0.262 |
ma5_dratio_n05_000 |
1820.2 |
0.319 |
ma10_dratio_000_005 |
1840.56 |
-0.791 |
ma25_dratio_n05_000 |
1838.52 |
-0.681 |
ma50_dratio_n05_000 |
1780.88 |
2.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.652 |
atratio_0001_0002 |
50.923 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
62.06 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.943 |
貸借 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
2.212 |
mrstrength_0002_0005 |
1829.4 |
0.907 |
ma5_dratio_000_005 |
1819.6 |
1.451 |
ma10_dratio_000_005 |
1843.24 |
0.15 |
ma25_dratio_000_005 |
1837 |
0.49 |
ma50_dratio_000_005 |
1779.413 |
3.742 |
ma75_dratio_000_005 |
-0.055 |
gratio_n0.5_0000 |
2.485 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.765 |
atratio_n001_n0.5 |
-14.059 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
61.52 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.154 |
貸借 |
-0.611 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.473 |
mrstrength_00.2_00.5 |
1822.2 |
-0.34 |
ma5_dratio_n05_000 |
1818 |
-0.11 |
ma10_dratio_n05_000 |
1844.76 |
-1.559 |
ma25_dratio_n05_000 |
1834.84 |
-1.027 |
ma50_dratio_n05_000 |
1777.68 |
2.156 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.939 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
2.603 |
vratio_0000_0025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
61.52 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.755 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.165 |
mrstrength_n002_n001 |
1819 |
0.605 |
ma5_dratio_000_005 |
1819.5 |
0.577 |
ma10_dratio_000_005 |
1847.12 |
-0.927 |
ma25_dratio_n05_000 |
1831.14 |
-0.062 |
ma50_dratio_n05_000 |
1776.413 |
3.017 |
ma75_dratio_000_005 |
0.708 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.935 |
atratio_00.5_0001 |
37.818 |
vratio_0025_0050 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
61.52 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.37 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.495 |
mrstrength_n0.5_n0.2 |
1814.6 |
1.179 |
ma5_dratio_000_005 |
1820.5 |
0.851 |
ma10_dratio_000_005 |
1848.8 |
-0.692 |
ma25_dratio_n05_000 |
1826.86 |
0.5 |
ma50_dratio_000_005 |
1774.973 |
3.438 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-17.203 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
61.52 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.3 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-1.153 |
mrstrength_n002_n001 |
1809.6 |
0.519 |
ma5_dratio_000_005 |
1821.4 |
-0.132 |
ma10_dratio_n05_000 |
1851.8 |
-1.771 |
ma25_dratio_n05_000 |
1822.38 |
-0.185 |
ma50_dratio_n05_000 |
1773.773 |
2.55 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
20.238 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
61.52 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.861 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
0.391 |
0.165 |
mrstrength_0000_00.2 |
1809.8 |
0.011 |
ma5_dratio_000_005 |
1825 |
-0.822 |
ma10_dratio_n05_000 |
1855.12 |
-2.432 |
ma25_dratio_n05_000 |
1818.44 |
-0.464 |
ma50_dratio_n05_000 |
1773.213 |
2.075 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
46.087 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
50.51 |
mratio_0050_0100 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.829 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_m0_n8 |
1.138 |
-1.58 |
mrstrength_n002_n001 |
1813.8 |
-0.761 |
ma5_dratio_n05_000 |
1830.6 |
-1.672 |
ma10_dratio_n05_000 |
1858.2 |
-3.132 |
ma25_dratio_n05_000 |
1814.62 |
-0.806 |
ma50_dratio_n05_000 |
1772.853 |
1.531 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-33.718 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
50.51 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.378 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.128 |
-0.038 |
mrstrength_n0.2_0000 |
1820 |
-0.659 |
ma5_dratio_n05_000 |
1837.6 |
-1.611 |
ma10_dratio_n05_000 |
1861.8 |
-2.89 |
ma25_dratio_n05_000 |
1810.82 |
-0.156 |
ma50_dratio_n05_000 |
1772.52 |
2.002 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.495 |
atratio_n0.5_0000 |
59.908 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
50.51 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.121 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-0.221 |
-0.274 |
mrstrength_n0.5_n0.2 |
1826.4 |
-0.843 |
ma5_dratio_n05_000 |
1842.3 |
-1.699 |
ma10_dratio_n05_000 |
1865.8 |
-2.937 |
ma25_dratio_n05_000 |
1805.46 |
0.307 |
ma50_dratio_000_005 |
1771.747 |
2.215 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-26.19 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
50.51 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.028 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n7 |
-1.02 |
0.474 |
mrstrength_00.2_00.5 |
1833.2 |
-0.72 |
ma5_dratio_n05_000 |
1846.8 |
-1.451 |
ma10_dratio_n05_000 |
1870.84 |
-2.717 |
ma25_dratio_n05_000 |
1800.94 |
1.058 |
ma50_dratio_000_005 |
1770.813 |
2.778 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
14.175 |
vratio_0000_0025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
50.51 |
mratio_0050_0100 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
2.637 |
貸借 |
-2.692 |
rstrength_n005_n002 |
cont_n6 |
0.904 |
-0.959 |
mrstrength_n001_n0.5 |
1840.2 |
-0.554 |
ma5_dratio_n05_000 |
1849.8 |
-1.07 |
ma10_dratio_n05_000 |
1876.72 |
-2.489 |
ma25_dratio_n05_000 |
1793.86 |
2.015 |
ma50_dratio_000_005 |
1769.387 |
3.426 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
0.824 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-18.513 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
43.19 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.242 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.588 |
-1.077 |
mrstrength_n002_n001 |
1847.4 |
-0.888 |
ma5_dratio_n05_000 |
1854.1 |
-1.246 |
ma10_dratio_n05_000 |
1877.64 |
-2.484 |
ma25_dratio_n05_000 |
1789.48 |
2.32 |
ma50_dratio_000_005 |
1767.933 |
3.567 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-10.227 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
43.19 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
1.068 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.532 |
mrstrength_n002_n001 |
1855.2 |
-0.819 |
ma5_dratio_n05_000 |
1857.8 |
-0.958 |
ma10_dratio_n05_000 |
1875.2 |
-1.877 |
ma25_dratio_n05_000 |
1785.86 |
3.032 |
ma50_dratio_000_005 |
1766.453 |
4.164 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
70.048 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
5.42 |
yield_005_p00 |
43.19 |
mratio_0020_0050 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.08 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
0.349 |
mrstrength_00.2_00.5 |
1858.2 |
-0.71 |
ma5_dratio_n05_000 |
1861.4 |
-0.881 |
ma10_dratio_n05_000 |
1873.32 |
-1.512 |
ma25_dratio_n05_000 |
1782.54 |
3.504 |
ma50_dratio_000_005 |
1764.933 |
4.537 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-30.303 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
43.19 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.208 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.057 |
mrstrength_0000_00.2 |
1860.4 |
-0.29 |
ma5_dratio_n05_000 |
1864.6 |
-0.515 |
ma10_dratio_n05_000 |
1870.44 |
-0.825 |
ma25_dratio_n05_000 |
1778.78 |
4.285 |
ma50_dratio_000_005 |
1763.667 |
5.179 |
ma75_dratio_005_007 |
-0.697 |
gratio_n001_n0.5 |
0.811 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
7.22 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
43.19 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.249 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.763 |
mrstrength_n001_n0.5 |
1859.4 |
0.355 |
ma5_dratio_000_005 |
1868.4 |
-0.128 |
ma10_dratio_n05_000 |
1866.96 |
-0.051 |
ma25_dratio_n05_000 |
1774.58 |
5.152 |
ma50_dratio_005_007 |
1762.307 |
5.884 |
ma75_dratio_005_007 |
-0.107 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
-35.954 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
62.22 |
mratio_0050_0100 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
1.404 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.486 |
mrstrength_00.2_00.5 |
1860.8 |
0.494 |
ma5_dratio_000_005 |
1870.2 |
-0.011 |
ma10_dratio_n05_000 |
1863.16 |
0.367 |
ma25_dratio_000_005 |
1770.86 |
5.598 |
ma50_dratio_005_007 |
1760.707 |
6.207 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.054 |
atratio_n0.5_0000 |
57.559 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
62.22 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.327 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.973 |
mrstrength_n001_n0.5 |
1860.4 |
-0.29 |
ma5_dratio_n05_000 |
1870.7 |
-0.839 |
ma10_dratio_n05_000 |
1859 |
-0.215 |
ma25_dratio_n05_000 |
1768.34 |
4.901 |
ma50_dratio_000_005 |
1758.733 |
5.474 |
ma75_dratio_005_007 |
0.216 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
-18.907 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
62.22 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
1.418 |
貸借 |
-1.094 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.174 |
mrstrength_n0.2_0000 |
1864.6 |
-0.461 |
ma5_dratio_n05_000 |
1872.4 |
-0.876 |
ma10_dratio_n05_000 |
1855.72 |
0.015 |
ma25_dratio_000_005 |
1765.86 |
5.105 |
ma50_dratio_005_007 |
1756.907 |
5.64 |
ma75_dratio_005_007 |
0.162 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-18.335 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
62.22 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.105 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
-0.717 |
mrstrength_n001_n0.5 |
1868.8 |
-1.006 |
ma5_dratio_n05_000 |
1877.9 |
-1.486 |
ma10_dratio_n05_000 |
1853.24 |
-0.175 |
ma25_dratio_n05_000 |
1763.58 |
4.9 |
ma50_dratio_000_005 |
1755.173 |
5.403 |
ma75_dratio_005_007 |
-0.374 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-8.901 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
62.22 |
mratio_0050_0100 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.41 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.535 |
mrstrength_n001_n0.5 |
1877.4 |
-0.234 |
ma5_dratio_n05_000 |
1883.1 |
-0.536 |
ma10_dratio_n05_000 |
1850.12 |
1.237 |
ma25_dratio_000_005 |
1761.24 |
6.346 |
ma50_dratio_005_007 |
1753.24 |
6.831 |
ma75_dratio_005_007 |
-0.107 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
12.346 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
49.82 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.578 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_n3 |
-0.064 |
-0.362 |
mrstrength_n0.5_n0.2 |
1879.6 |
-0.617 |
ma5_dratio_n05_000 |
1884.5 |
-0.876 |
ma10_dratio_n05_000 |
1845.88 |
1.198 |
ma25_dratio_000_005 |
1758.7 |
6.215 |
ma50_dratio_005_007 |
1750.8 |
6.694 |
ma75_dratio_005_007 |
0.373 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
47.273 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
49.82 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.824 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
1.249 |
mrstrength_0001_0002 |
1881 |
-0.266 |
ma5_dratio_n05_000 |
1886.7 |
-0.567 |
ma10_dratio_n05_000 |
1842 |
1.846 |
ma25_dratio_000_005 |
1756.34 |
6.813 |
ma50_dratio_005_007 |
1748.547 |
7.289 |
ma75_dratio_007_010 |
-0.479 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
8.696 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
49.82 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.043 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.372 |
mrstrength_00.2_00.5 |
1880.2 |
-0.17 |
ma5_dratio_n05_000 |
1889.9 |
-0.683 |
ma10_dratio_n05_000 |
1839.96 |
2.013 |
ma25_dratio_000_005 |
1753.8 |
7.025 |
ma50_dratio_007_010 |
1745.427 |
7.538 |
ma75_dratio_007_010 |
-0.792 |
gratio_n001_n0.5 |
0.802 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-30.399 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
49.82 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.345 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-1.406 |
mrstrength_n002_n001 |
1887 |
0.318 |
ma5_dratio_000_005 |
1895.9 |
-0.153 |
ma10_dratio_n05_000 |
1836.48 |
3.078 |
ma25_dratio_000_005 |
1751.04 |
8.107 |
ma50_dratio_007_010 |
1742.133 |
8.66 |
ma75_dratio_007_010 |
-0.159 |
gratio_n0.5_0000 |
0.906 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
28.901 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
49.82 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.394 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.485 |
mrstrength_00.2_00.5 |
1888.8 |
-0.254 |
ma5_dratio_n05_000 |
1903.3 |
-1.014 |
ma10_dratio_n05_000 |
1830.76 |
2.908 |
ma25_dratio_000_005 |
1747.5 |
7.811 |
ma50_dratio_007_010 |
1738.48 |
8.371 |
ma75_dratio_007_010 |
0.427 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.16 |
atratio_0000_00.5 |
-39.679 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
35.96 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.034 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.353 |
mrstrength_n0.5_n0.2 |
1889.4 |
-0.762 |
ma5_dratio_n05_000 |
1900.2 |
-1.326 |
ma10_dratio_n05_000 |
1824.92 |
2.744 |
ma25_dratio_000_005 |
1744.14 |
7.503 |
ma50_dratio_007_010 |
1735.053 |
8.066 |
ma75_dratio_007_010 |
0.694 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-6.965 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
5.34 |
yield_005_p00 |
35.96 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.656 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_none |
0.999 |
-3.04 |
mrstrength_n005_n002 |
1892.4 |
-1.078 |
ma5_dratio_n05_000 |
1889.7 |
-0.937 |
ma10_dratio_n05_000 |
1815.16 |
3.131 |
ma25_dratio_000_005 |
1741.06 |
7.521 |
ma50_dratio_007_010 |
1731.773 |
8.097 |
ma75_dratio_007_010 |
-0.942 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-10.027 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
35.96 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.75 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
0.001 |
mrstrength_0000_00.2 |
1899.6 |
0.6 |
ma5_dratio_000_005 |
1881.8 |
1.552 |
ma10_dratio_000_005 |
1804.92 |
5.877 |
ma25_dratio_005_007 |
1738.06 |
9.95 |
ma50_dratio_007_010 |
1728.84 |
10.537 |
ma75_dratio_010_015 |
0.631 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
12.601 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
35.96 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.185 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.634 |
mrstrength_0001_0002 |
1904.8 |
-0.147 |
ma5_dratio_n05_000 |
1868 |
1.82 |
ma10_dratio_000_005 |
1792.96 |
6.082 |
ma25_dratio_005_007 |
1734.76 |
9.641 |
ma50_dratio_007_010 |
1725.173 |
10.25 |
ma75_dratio_010_015 |
0.212 |
gratio_0000_00.5 |
3.875 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-30.581 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
35.96 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.005 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n4 |
-0.614 |
0.455 |
mrstrength_00.2_00.5 |
1917.8 |
-1.606 |
ma5_dratio_n05_000 |
1854.6 |
1.747 |
ma10_dratio_000_005 |
1781.76 |
5.907 |
ma25_dratio_005_007 |
1732.26 |
8.933 |
ma50_dratio_007_010 |
1721.507 |
9.613 |
ma75_dratio_007_010 |
0.053 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-27.901 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
259 |
mratio_0100_1000 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.581 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.082 |
-1.025 |
mrstrength_n002_n001 |
1911 |
-1.099 |
ma5_dratio_n05_000 |
1843 |
2.55 |
ma10_dratio_000_005 |
1771.04 |
6.717 |
ma25_dratio_005_007 |
1730.18 |
9.237 |
ma50_dratio_007_010 |
1718.067 |
10.007 |
ma75_dratio_010_015 |
0.105 |
gratio_0000_00.5 |
2.565 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
14.965 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
259 |
mratio_0100_1000 |
367億円 |
367 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.751 |
貸借 |
-2.248 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.821 |
mrstrength_n001_n0.5 |
1887 |
1.113 |
ma5_dratio_000_005 |
1830.6 |
4.228 |
ma10_dratio_000_005 |
1759.84 |
8.419 |
ma25_dratio_007_010 |
1727.88 |
10.424 |
ma50_dratio_010_015 |
1714.653 |
11.276 |
ma75_dratio_010_015 |
0.671 |
gratio_00.5_0001 |
3.503 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.525 |
atratio_n002_n001 |
-57.61 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
259 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.613 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.52 |
mrstrength_n002_n001 |
1864 |
3.916 |
ma5_dratio_000_005 |
1817.1 |
6.598 |
ma10_dratio_005_007 |
1745.12 |
10.995 |
ma25_dratio_010_015 |
1724.72 |
12.308 |
ma50_dratio_010_015 |
1710.467 |
13.244 |
ma75_dratio_010_015 |
-0.407 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
6.152 |
atratio_0005_0010 |
-46.795 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
259 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.499 |
貸借 |
4.653 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
7.129 |
mrstrength_0005_0010 |
1831.2 |
7.416 |
ma5_dratio_007_010 |
1802.8 |
9.108 |
ma10_dratio_007_010 |
1731.04 |
13.631 |
ma25_dratio_010_015 |
1720.8 |
14.307 |
ma50_dratio_010_015 |
1705.973 |
15.301 |
ma75_dratio_015_020 |
0.648 |
gratio_00.5_0001 |
5.901 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
4.689 |
atratio_0003_0005 |
372.143 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
259 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.926 |
貸借 |
6.615 |
rstrength_0005_0010 |
cont_none |
-0.144 |
4.833 |
mrstrength_0002_0005 |
1791.4 |
3.439 |
ma5_dratio_000_005 |
1783.3 |
3.908 |
ma10_dratio_000_005 |
1711 |
8.299 |
ma25_dratio_007_010 |
1715.72 |
8.001 |
ma50_dratio_007_010 |
1701.107 |
8.929 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
11.87 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
2.145 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
259 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
1802;1801;1820 |
大林組;大成建;西松建 |
-4.154 |
貸借 |
2.871 |
rstrength_0002_0005 |
cont_none |
1.432 |
-2.715 |
mrstrength_n005_n002 |
1775 |
-0.282 |
ma5_dratio_n05_000 |
1774.7 |
-0.265 |
ma10_dratio_n05_000 |
1701.32 |
4.037 |
ma25_dratio_000_005 |
1713.08 |
3.323 |
ma50_dratio_000_005 |
1697.387 |
4.278 |
ma75_dratio_000_005 |
0.167 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
52.697 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
259 |
mratio_0100_1000 |
372億円 |
372 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.271 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.752 |
mrstrength_00.7_0001 |
1774.2 |
1.06 |
ma5_dratio_000_005 |
1774.8 |
1.025 |
ma10_dratio_000_005 |
1696.52 |
5.687 |
ma25_dratio_005_007 |
1712.08 |
4.726 |
ma50_dratio_000_005 |
1694.92 |
5.787 |
ma75_dratio_005_007 |
0.733 |
gratio_00.5_0001 |
2.197 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
4.008 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
234 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.622 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.273 |
mrstrength_n002_n001 |
1770.2 |
0.158 |
ma5_dratio_000_005 |
1778 |
-0.281 |
ma10_dratio_n05_000 |
1691.76 |
4.802 |
ma25_dratio_000_005 |
1710.74 |
3.639 |
ma50_dratio_000_005 |
1692.067 |
4.783 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-22.875 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
234 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.414 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.574 |
mrstrength_n001_n0.5 |
1774.4 |
-0.361 |
ma5_dratio_n05_000 |
1779.7 |
-0.657 |
ma10_dratio_n05_000 |
1687.12 |
4.794 |
ma25_dratio_000_005 |
1710.28 |
3.375 |
ma50_dratio_000_005 |
1689.52 |
4.645 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-3.649 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
234 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.539 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.422 |
mrstrength_00.2_00.5 |
1775.2 |
-0.237 |
ma5_dratio_n05_000 |
1777.9 |
-0.388 |
ma10_dratio_n05_000 |
1682.2 |
5.279 |
ma25_dratio_005_007 |
1709.98 |
3.568 |
ma50_dratio_000_005 |
1687.4 |
4.954 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.395 |
atratio_n0.5_0000 |
-13.411 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
234 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.547 |
貸借 |
0.152 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.433 |
mrstrength_n002_n001 |
1774.4 |
-0.473 |
ma5_dratio_n05_000 |
1774.6 |
-0.485 |
ma10_dratio_n05_000 |
1678.56 |
5.209 |
ma25_dratio_005_007 |
1709.48 |
3.306 |
ma50_dratio_000_005 |
1685.133 |
4.799 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-05-01 |
14:41 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
79.514 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
234 |
mratio_0100_1000 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.833 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.3 |
mrstrength_n005_n002 |
1775.4 |
-0.135 |
ma5_dratio_n05_000 |
1761.1 |
0.676 |
ma10_dratio_000_005 |
1677.68 |
5.682 |
ma25_dratio_005_007 |
1708.6 |
3.769 |
ma50_dratio_000_005 |
1683.053 |
5.344 |
ma75_dratio_005_007 |
-0.334 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-30.21 |
vratio_n050_n025 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
234 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.282 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
0.669 |
mrstrength_00.5_00.7 |
1785.8 |
0.459 |
ma5_dratio_000_005 |
1745.4 |
2.784 |
ma10_dratio_000_005 |
1676 |
7.041 |
ma25_dratio_007_010 |
1707.5 |
5.066 |
ma50_dratio_005_007 |
1680.68 |
6.743 |
ma75_dratio_005_007 |
0.395 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-04-28 |
09:53 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
4.473 |
vratio_0000_0025 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
166 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
2.512 |
貸借 |
-2.229 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.093 |
mrstrength_n0.2_0000 |
1785 |
-0.728 |
ma5_dratio_n05_000 |
1727.2 |
2.594 |
ma10_dratio_000_005 |
1673.92 |
5.859 |
ma25_dratio_005_007 |
1706.14 |
3.86 |
ma50_dratio_000_005 |
1678.493 |
5.571 |
ma75_dratio_005_007 |
0.623 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-34.24 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.032 |
貸借 |
-1.258 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.128 |
mrstrength_n005_n002 |
1780.6 |
-0.764 |
ma5_dratio_n05_000 |
1712.2 |
3.201 |
ma10_dratio_000_005 |
1672.36 |
5.659 |
ma25_dratio_005_007 |
1704.8 |
3.649 |
ma50_dratio_000_005 |
1676.693 |
5.386 |
ma75_dratio_005_007 |
-0.339 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-2.959 |
atratio_n003_n002 |
-39.973 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.747 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.448 |
mrstrength_n005_n002 |
1774.8 |
-0.214 |
ma5_dratio_n05_000 |
1697.4 |
4.336 |
ma10_dratio_000_005 |
1671.52 |
5.951 |
ma25_dratio_005_007 |
1703.26 |
3.977 |
ma50_dratio_000_005 |
1675.053 |
5.728 |
ma75_dratio_005_007 |
-0.055 |
gratio_n0.5_0000 |
3.634 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
19.316 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
2.438 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_06 |
1.894 |
0.061 |
mrstrength_0000_00.2 |
1746.8 |
4.477 |
ma5_dratio_000_005 |
1681.3 |
8.547 |
ma10_dratio_007_010 |
1670.68 |
9.237 |
ma25_dratio_007_010 |
1701.82 |
7.238 |
ma50_dratio_007_010 |
1673.28 |
9.067 |
ma75_dratio_007_010 |
0.559 |
gratio_00.5_0001 |
2.412 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
55.117 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.026 |
貸借 |
2.26 |
rstrength_0002_0005 |
cont_05 |
-0.173 |
2.459 |
mrstrength_0002_0005 |
1705 |
4.985 |
ma5_dratio_000_005 |
1652.8 |
8.301 |
ma10_dratio_007_010 |
1667.64 |
7.337 |
ma25_dratio_007_010 |
1698.16 |
5.408 |
ma50_dratio_005_007 |
1670.387 |
7.161 |
ma75_dratio_007_010 |
0.057 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-43.681 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.565 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.987 |
mrstrength_0001_0002 |
1669.4 |
4.828 |
ma5_dratio_000_005 |
1632.3 |
7.211 |
ma10_dratio_007_010 |
1665.6 |
5.067 |
ma25_dratio_005_007 |
1694.96 |
3.247 |
ma50_dratio_000_005 |
1667.733 |
4.933 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
6.56 |
atratio_0005_0010 |
271.134 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
2.805 |
貸借 |
3.755 |
rstrength_0002_0005 |
cont_03 |
1.026 |
5.534 |
mrstrength_0005_0010 |
1643.8 |
5.731 |
ma5_dratio_005_007 |
1603.9 |
8.361 |
ma10_dratio_007_010 |
1664.24 |
4.432 |
ma25_dratio_000_005 |
1692.34 |
2.698 |
ma50_dratio_000_005 |
1665.56 |
4.349 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
6.231 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
48.944 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.144 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
-0.42 |
mrstrength_n0.5_n0.2 |
1620 |
0.679 |
ma5_dratio_000_005 |
1591.2 |
2.501 |
ma10_dratio_000_005 |
1663.36 |
-1.945 |
ma25_dratio_n05_000 |
1690.12 |
-3.498 |
ma50_dratio_n05_000 |
1663.453 |
-1.951 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-18.721 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.705 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
-1.013 |
1.261 |
mrstrength_0001_0002 |
1615.8 |
0.012 |
ma5_dratio_000_005 |
1593.1 |
1.437 |
ma10_dratio_000_005 |
1666.96 |
-3.057 |
ma25_dratio_n05_000 |
1690.08 |
-4.383 |
ma50_dratio_n05_000 |
1662.8 |
-2.815 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-51.255 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.362 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.456 |
mrstrength_n002_n001 |
1600.6 |
0.712 |
ma5_dratio_000_005 |
1598.9 |
0.819 |
ma10_dratio_000_005 |
1671.2 |
-3.542 |
ma25_dratio_n05_000 |
1690.8 |
-4.661 |
ma50_dratio_n05_000 |
1662.227 |
-3.022 |
ma75_dratio_n05_000 |
0.678 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
39.745 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
166 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
1.65 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.996 |
mrstrength_n001_n0.5 |
1595.2 |
1.68 |
ma5_dratio_000_005 |
1603.4 |
1.16 |
ma10_dratio_000_005 |
1676.56 |
-3.254 |
ma25_dratio_n05_000 |
1691.28 |
-4.096 |
ma50_dratio_n05_000 |
1661.76 |
-2.393 |
ma75_dratio_n05_000 |
0.926 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-36.16 |
vratio_n050_n025 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
111 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
0.344 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.516 |
mrstrength_0002_0005 |
1564 |
3.517 |
ma5_dratio_000_005 |
1605.7 |
0.828 |
ma10_dratio_000_005 |
1682.76 |
-3.789 |
ma25_dratio_n05_000 |
1691.38 |
-4.279 |
ma50_dratio_n05_000 |
1661.147 |
-2.537 |
ma75_dratio_n05_000 |
-0.87 |
gratio_n001_n0.5 |
2.533 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
4.545 |
atratio_0003_0005 |
-18.383 |
vratio_n025_0000 |
10 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
111 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
4.269 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.583 |
mrstrength_n005_n002 |
1562.4 |
3.047 |
ma5_dratio_000_005 |
1611.8 |
-0.112 |
ma10_dratio_n05_000 |
1689.32 |
-4.695 |
ma25_dratio_n05_000 |
1691.58 |
-4.823 |
ma50_dratio_n05_000 |
1660.72 |
-3.054 |
ma75_dratio_n05_000 |
5.519 |
gratio_0005_0010 |
3.27 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-2.839 |
atratio_n003_n002 |
-38.676 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.84 |
yield_005_p00 |
111 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.356 |
貸借 |
-2.483 |
rstrength_n005_n002 |
cont_none |
-3.934 |
1.095 |
mrstrength_0001_0002 |
1570.4 |
-1.936 |
ma5_dratio_n05_000 |
1625.2 |
-5.242 |
ma10_dratio_n07_n05 |
1695.92 |
-9.194 |
ma25_dratio_n10_n07 |
1692.06 |
-8.987 |
ma50_dratio_n10_n07 |
1660.28 |
-7.245 |
ma75_dratio_n10_n07 |
-2.208 |
gratio_n003_n002 |
3.522 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
8.117 |
atratio_0005_0010 |
-40.276 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
74.22 |
mratio_0050_0100 |
305億円 |
305 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
5.443 |
貸借 |
2.674 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.092 |
mrstrength_0002_0005 |
1597.2 |
-0.764 |
ma5_dratio_n05_000 |
1644.3 |
-3.606 |
ma10_dratio_n05_000 |
1704.32 |
-7.001 |
ma25_dratio_n10_n07 |
1693.14 |
-6.387 |
ma50_dratio_n07_n05 |
1660.24 |
-4.532 |
ma75_dratio_n05_000 |
4.911 |
gratio_0003_0005 |
3.446 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-9.001 |
atratio_n010_n005 |
1.336 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
6.14 |
yield_005_p00 |
74.22 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
1802;1801;1820 |
大林組;大成建;西松建 |
-5.526 |
貸借 |
-3.475 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.174 |
mrstrength_n002_n001 |
1611.6 |
-9.034 |
ma5_dratio_n10_n07 |
1660 |
-11.687 |
ma10_dratio_n15_n10 |
1710.56 |
-14.297 |
ma25_dratio_n15_n10 |
1693.44 |
-13.431 |
ma50_dratio_n15_n10 |
1659.6 |
-11.665 |
ma75_dratio_n15_n10 |
-9.311 |
gratio_n010_n005 |
6.056 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-2.364 |
atratio_n003_n002 |
47.053 |
vratio_0025_0050 |
10 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
74.22 |
mratio_0050_0100 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-2.233 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
0.386 |
mrstrength_00.2_00.5 |
1647.4 |
-2.21 |
ma5_dratio_n05_000 |
1686.7 |
-4.488 |
ma10_dratio_n05_000 |
1720.44 |
-6.361 |
ma25_dratio_n07_n05 |
1696.16 |
-5.021 |
ma50_dratio_n07_n05 |
1660.587 |
-2.986 |
ma75_dratio_n05_000 |
-2.424 |
gratio_n003_n002 |
4.627 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
117.126 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
74.22 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.5 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
1.337 |
mrstrength_0001_0002 |
1661.2 |
-0.674 |
ma5_dratio_n05_000 |
1700.2 |
-2.953 |
ma10_dratio_n05_000 |
1724.84 |
-4.339 |
ma25_dratio_n05_000 |
1695.42 |
-2.679 |
ma50_dratio_n05_000 |
1659.68 |
-0.583 |
ma75_dratio_n05_000 |
-3.345 |
gratio_n005_n003 |
3.176 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-3.361 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
74.22 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.416 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_02 |
0.285 |
0.741 |
mrstrength_00.7_0001 |
1680 |
-0.357 |
ma5_dratio_n05_000 |
1710.2 |
-2.117 |
ma10_dratio_n05_000 |
1727.64 |
-3.105 |
ma25_dratio_n05_000 |
1694.12 |
-1.188 |
ma50_dratio_n05_000 |
1658.453 |
0.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-32.055 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
74.21 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.344 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.71 |
mrstrength_00.7_0001 |
1691.4 |
-2.034 |
ma5_dratio_n05_000 |
1717.7 |
-3.534 |
ma10_dratio_n05_000 |
1729.72 |
-4.204 |
ma25_dratio_n05_000 |
1692.22 |
-2.081 |
ma50_dratio_n05_000 |
1656.747 |
0.015 |
ma75_dratio_000_005 |
1.763 |
gratio_0001_0002 |
1.696 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-16.661 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
74.21 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-3.024 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
1.965 |
mrstrength_0001_0002 |
1708.4 |
-3.711 |
ma5_dratio_n05_000 |
1725.9 |
-4.687 |
ma10_dratio_n05_000 |
1733.44 |
-5.102 |
ma25_dratio_n07_n05 |
1690.72 |
-2.704 |
ma50_dratio_n05_000 |
1655.52 |
-0.635 |
ma75_dratio_n05_000 |
-1.726 |
gratio_n002_n001 |
2.719 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-3.67 |
atratio_n005_n003 |
-1.798 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
74.21 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-1.927 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.872 |
mrstrength_n002_n001 |
1726 |
-2.665 |
ma5_dratio_n05_000 |
1733 |
-3.058 |
ma10_dratio_n05_000 |
1737.76 |
-3.324 |
ma25_dratio_n05_000 |
1690 |
-0.592 |
ma50_dratio_n05_000 |
1654.4 |
1.547 |
ma75_dratio_000_005 |
-5.046 |
gratio_n010_n005 |
3.163 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
111.169 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
74.21 |
mratio_0050_0100 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.055 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.349 |
mrstrength_0001_0002 |
1739.2 |
0.276 |
ma5_dratio_000_005 |
1736.6 |
0.426 |
ma10_dratio_000_005 |
1740.4 |
0.207 |
ma25_dratio_000_005 |
1688.42 |
3.292 |
ma50_dratio_000_005 |
1653 |
5.505 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-17.455 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
74.21 |
mratio_0050_0100 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.104 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.284 |
mrstrength_n002_n001 |
1740.4 |
-0.54 |
ma5_dratio_n05_000 |
1734.3 |
-0.19 |
ma10_dratio_n05_000 |
1739.52 |
-0.49 |
ma25_dratio_n05_000 |
1685.74 |
2.685 |
ma50_dratio_000_005 |
1650.627 |
4.869 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-17.745 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
103 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.014 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.062 |
mrstrength_0000_00.2 |
1744 |
-0.115 |
ma5_dratio_n05_000 |
1733.4 |
0.496 |
ma10_dratio_000_005 |
1739 |
0.173 |
ma25_dratio_000_005 |
1683.02 |
3.504 |
ma50_dratio_000_005 |
1648.373 |
5.68 |
ma75_dratio_005_007 |
0.404 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
42.2 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
103 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.151 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.563 |
mrstrength_n001_n0.5 |
1743.4 |
-0.597 |
ma5_dratio_n05_000 |
1733.8 |
-0.046 |
ma10_dratio_n05_000 |
1738.36 |
-0.308 |
ma25_dratio_n05_000 |
1680.78 |
3.107 |
ma50_dratio_000_005 |
1646.267 |
5.268 |
ma75_dratio_005_007 |
0.057 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
-0.229 |
atratio_n0.5_0000 |
15.724 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
103 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.352 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.031 |
mrstrength_n0.2_0000 |
1740 |
0.345 |
ma5_dratio_000_005 |
1738.2 |
0.449 |
ma10_dratio_000_005 |
1737.24 |
0.504 |
ma25_dratio_000_005 |
1678.86 |
3.999 |
ma50_dratio_000_005 |
1644.253 |
6.188 |
ma75_dratio_005_007 |
0.114 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.057 |
atratio_0000_00.5 |
34.152 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
103 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.794 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.304 |
mrstrength_00.2_00.5 |
1734 |
0.923 |
ma5_dratio_000_005 |
1741.9 |
0.465 |
ma10_dratio_000_005 |
1735 |
0.865 |
ma25_dratio_000_005 |
1676.82 |
4.364 |
ma50_dratio_000_005 |
1642.307 |
6.557 |
ma75_dratio_005_007 |
0.286 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-21.951 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
85.8 |
mratio_0050_0100 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
1.311 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-0.625 |
mrstrength_n001_n0.5 |
1728.2 |
1.204 |
ma5_dratio_000_005 |
1744.4 |
0.264 |
ma10_dratio_000_005 |
1732.96 |
0.926 |
ma25_dratio_000_005 |
1674.58 |
4.444 |
ma50_dratio_000_005 |
1640.267 |
6.629 |
ma75_dratio_005_007 |
0.46 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
256A rela |
飛島ホールディングス |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
19.459 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
85.8 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
2.73 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_02 |
0.927 |
0.413 |
mrstrength_00.2_00.5 |
1722.8 |
0.94 |
ma5_dratio_000_005 |
1744.5 |
-0.315 |
ma10_dratio_n05_000 |
1728.68 |
0.597 |
ma25_dratio_000_005 |
1671.76 |
4.022 |
ma50_dratio_000_005 |
1638.32 |
6.145 |
ma75_dratio_005_007 |
0.699 |
gratio_00.5_0001 |
1.273 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0 |
atratio_0000_00.5 |
-11.347 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
85.8 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.06 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1724.2 |
-0.476 |
ma5_dratio_n05_000 |
1744.7 |
-1.645 |
ma10_dratio_n05_000 |
1724.32 |
-0.483 |
ma25_dratio_n05_000 |
1668.8 |
2.828 |
ma50_dratio_000_005 |
1636.227 |
4.875 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.291 |
atratio_n0.5_0000 |
-22.847 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
85.8 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.858 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_n5 |
-0.079 |
-0.212 |
mrstrength_n0.5_n0.2 |
1736.4 |
-1.175 |
ma5_dratio_n05_000 |
1744.4 |
-1.628 |
ma10_dratio_n05_000 |
1720.44 |
-0.258 |
ma25_dratio_n05_000 |
1666.22 |
2.988 |
ma50_dratio_000_005 |
1634.373 |
4.994 |
ma75_dratio_000_005 |
0.465 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.058 |
atratio_n0.5_0000 |
-26.285 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
85.8 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.943 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.129 |
mrstrength_n0.2_0000 |
1749.8 |
-1.646 |
ma5_dratio_n05_000 |
1744.9 |
-1.37 |
ma10_dratio_n05_000 |
1716.88 |
0.24 |
ma25_dratio_000_005 |
1663.5 |
3.457 |
ma50_dratio_000_005 |
1632.32 |
5.433 |
ma75_dratio_005_007 |
0.174 |
gratio_0000_00.5 |
1.105 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-1.375 |
atratio_n002_n001 |
20.557 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
85.8 |
mratio_0050_0100 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-2.569 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
-0.74 |
mrstrength_n001_n0.5 |
1760.6 |
-2.192 |
ma5_dratio_n05_000 |
1744.8 |
-1.307 |
ma10_dratio_n05_000 |
1713.2 |
0.514 |
ma25_dratio_000_005 |
1660.72 |
3.69 |
ma50_dratio_000_005 |
1630.013 |
5.643 |
ma75_dratio_005_007 |
-1.317 |
gratio_n002_n001 |
2.184 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-1.745 |
atratio_n002_n001 |
5.823 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
248 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.674 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-2.128 |
mrstrength_n005_n002 |
1766.2 |
-1.144 |
ma5_dratio_n05_000 |
1745.2 |
0.046 |
ma10_dratio_000_005 |
1710.4 |
2.081 |
ma25_dratio_000_005 |
1657.74 |
5.324 |
ma50_dratio_005_007 |
1627.773 |
7.263 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.337 |
atratio_n0.5_0000 |
-23.969 |
vratio_n025_0000 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
248 |
mratio_0100_1000 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-2.842 |
貸借 |
2.505 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.832 |
mrstrength_0001_0002 |
1765.2 |
0.668 |
ma5_dratio_000_005 |
1745.6 |
1.799 |
ma10_dratio_000_005 |
1706 |
4.162 |
ma25_dratio_000_005 |
1654.36 |
7.413 |
ma50_dratio_007_010 |
1625.52 |
9.319 |
ma75_dratio_007_010 |
-0.449 |
gratio_n0.5_0000 |
1.988 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.451 |
atratio_0000_00.5 |
11.648 |
vratio_0000_0025 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
248 |
mratio_0100_1000 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.387 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
-0.315 |
mrstrength_n0.5_n0.2 |
1752.4 |
1.746 |
ma5_dratio_000_005 |
1743.2 |
2.283 |
ma10_dratio_000_005 |
1700 |
4.882 |
ma25_dratio_000_005 |
1650.34 |
8.038 |
ma50_dratio_007_010 |
1622.613 |
9.884 |
ma75_dratio_007_010 |
0.507 |
gratio_00.5_0001 |
1.801 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
1.429 |
atratio_0001_0002 |
54.386 |
vratio_0050_0075 |
11 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
5.07 |
yield_005_p00 |
248 |
mratio_0100_1000 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.545 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_03 |
0.233 |
1.196 |
mrstrength_0001_0002 |
1740 |
2.011 |
ma5_dratio_000_005 |
1739.5 |
2.041 |
ma10_dratio_000_005 |
1693.84 |
4.791 |
ma25_dratio_000_005 |
1646.42 |
7.81 |
ma50_dratio_007_010 |
1619.573 |
9.597 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.517 |
atratio_00.5_0001 |
-28.928 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
208 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
-0.213 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_02 |
-1.202 |
1.719 |
mrstrength_0001_0002 |
1729 |
1.215 |
ma5_dratio_000_005 |
1734.2 |
0.911 |
ma10_dratio_000_005 |
1688.2 |
3.661 |
ma25_dratio_000_005 |
1642.46 |
6.547 |
ma50_dratio_005_007 |
1616.533 |
8.256 |
ma75_dratio_007_010 |
-0.172 |
gratio_n0.5_0000 |
1.213 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
1.635 |
atratio_0001_0002 |
18.903 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
208 |
mratio_0100_1000 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
1.728 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.06 |
mrstrength_n0.2_0000 |
1724.2 |
0.974 |
ma5_dratio_000_005 |
1731 |
0.578 |
ma10_dratio_000_005 |
1681.96 |
3.51 |
ma25_dratio_000_005 |
1638.2 |
6.275 |
ma50_dratio_005_007 |
1614.08 |
7.863 |
ma75_dratio_007_010 |
0.934 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.465 |
atratio_n0.5_0000 |
16.494 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
208 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.729 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.412 |
mrstrength_0002_0005 |
1726 |
-0.753 |
ma5_dratio_n05_000 |
1729.5 |
-0.954 |
ma10_dratio_n05_000 |
1676.32 |
2.188 |
ma25_dratio_000_005 |
1634.12 |
4.827 |
ma50_dratio_000_005 |
1611.693 |
6.286 |
ma75_dratio_005_007 |
-0.697 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.058 |
atratio_0000_00.5 |
-34.167 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
208 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1820 |
大林組;大成建;西松建 |
0.524 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.24 |
mrstrength_n0.5_n0.2 |
1734 |
-0.75 |
ma5_dratio_n05_000 |
1728.7 |
-0.445 |
ma10_dratio_n05_000 |
1671.88 |
2.938 |
ma25_dratio_000_005 |
1630.66 |
5.54 |
ma50_dratio_005_007 |
1609.08 |
6.956 |
ma75_dratio_005_007 |
0.291 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.348 |
atratio_n0.5_0000 |
-1.346 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
189 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.348 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-0.098 |
mrstrength_n0.2_0000 |
1739 |
-1.093 |
ma5_dratio_n05_000 |
1725.6 |
-0.325 |
ma10_dratio_n05_000 |
1666 |
3.241 |
ma25_dratio_000_005 |
1627.1 |
5.71 |
ma50_dratio_005_007 |
1606.333 |
7.076 |
ma75_dratio_007_010 |
-0.811 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-1.371 |
atratio_n002_n001 |
3.064 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
189 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.297 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_n2 |
-1.39 |
0.019 |
mrstrength_0000_00.2 |
1739.4 |
-0.77 |
ma5_dratio_n05_000 |
1723.5 |
0.145 |
ma10_dratio_000_005 |
1660.6 |
3.938 |
ma25_dratio_000_005 |
1623.86 |
6.29 |
ma50_dratio_005_007 |
1603.6 |
7.633 |
ma75_dratio_007_010 |
-0.571 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.171 |
atratio_n0.5_0000 |
-8.755 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
189 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.125 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.427 |
mrstrength_n0.5_n0.2 |
1737.8 |
0.702 |
ma5_dratio_000_005 |
1715.1 |
2.035 |
ma10_dratio_000_005 |
1654.72 |
5.758 |
ma25_dratio_005_007 |
1620.26 |
8.007 |
ma50_dratio_007_010 |
1600.907 |
9.313 |
ma75_dratio_007_010 |
0.57 |
gratio_00.5_0001 |
2.253 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.401 |
atratio_0000_00.5 |
180.473 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
189 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-2.109 |
貸借 |
2.51 |
rstrength_0002_0005 |
cont_03 |
-1.242 |
1.643 |
mrstrength_0001_0002 |
1733 |
1.154 |
ma5_dratio_000_005 |
1703.1 |
2.93 |
ma10_dratio_000_005 |
1648 |
6.371 |
ma25_dratio_005_007 |
1616.56 |
8.44 |
ma50_dratio_007_010 |
1597.907 |
9.706 |
ma75_dratio_007_010 |
-0.344 |
gratio_n0.5_0000 |
1.959 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
1.394 |
atratio_0001_0002 |
-19.139 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
189 |
mratio_0100_1000 |
336億円 |
336 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1802;1801;1812 |
大林組;大成建;鹿島 |
2.639 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
-0.269 |
1.663 |
mrstrength_0001_0002 |
1723.4 |
1.311 |
ma5_dratio_000_005 |
1689.7 |
3.332 |
ma10_dratio_000_005 |
1642.24 |
6.318 |
ma25_dratio_005_007 |
1612.72 |
8.264 |
ma50_dratio_007_010 |
1595.133 |
9.458 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.233 |
atratio_0000_00.5 |
-45.359 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.23 |
yield_005_p00 |
405 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1802;1801;1812 |
大林組;大成建;鹿島 |
2.189 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.012 |
mrstrength_n0.2_0000 |
1712.2 |
0.572 |
ma5_dratio_000_005 |
1677.8 |
2.634 |
ma10_dratio_000_005 |
1636.44 |
5.228 |
ma25_dratio_005_007 |
1609.3 |
7.003 |
ma50_dratio_007_010 |
1592.32 |
8.144 |
ma75_dratio_007_010 |
-0.233 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.463 |
atratio_n0.5_0000 |
19.345 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
405 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.907 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.526 |
mrstrength_n001_n0.5 |
1707.6 |
0.609 |
ma5_dratio_000_005 |
1668.5 |
2.967 |
ma10_dratio_000_005 |
1631.96 |
5.272 |
ma25_dratio_005_007 |
1606.18 |
6.962 |
ma50_dratio_005_007 |
1589.547 |
8.081 |
ma75_dratio_007_010 |
1.101 |
gratio_0001_0002 |
2.753 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
1.232 |
atratio_0001_0002 |
-42.382 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
5.21 |
yield_005_p00 |
405 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-1.361 |
貸借 |
2.593 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
2.023 |
mrstrength_0002_0005 |
1692.4 |
1.985 |
ma5_dratio_000_005 |
1661.9 |
3.857 |
ma10_dratio_000_005 |
1627.04 |
6.082 |
ma25_dratio_005_007 |
1603.06 |
7.669 |
ma50_dratio_007_010 |
1586.933 |
8.763 |
ma75_dratio_007_010 |
0.293 |
gratio_0000_00.5 |
2.286 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.888 |
atratio_00.5_0001 |
68.178 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
405 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
1802;1801;1812 |
大林組;大成建;鹿島 |
4.52 |
貸借 |
-3.632 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.39 |
mrstrength_n0.5_n0.2 |
1673.2 |
1.901 |
ma5_dratio_000_005 |
1652.9 |
3.152 |
ma10_dratio_000_005 |
1623.2 |
5.039 |
ma25_dratio_005_007 |
1600.22 |
6.548 |
ma50_dratio_005_007 |
1584.147 |
7.629 |
ma75_dratio_007_010 |
0.651 |
gratio_00.5_0001 |
3.978 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.53 |
atratio_n001_n0.5 |
-52.065 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.33 |
yield_005_p00 |
405 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.398 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
-0.949 |
mrstrength_n001_n0.5 |
1656 |
2.053 |
ma5_dratio_000_005 |
1645.1 |
2.729 |
ma10_dratio_000_005 |
1620.48 |
4.29 |
ma25_dratio_000_005 |
1597.76 |
5.773 |
ma50_dratio_005_007 |
1581.867 |
6.836 |
ma75_dratio_005_007 |
1.825 |
gratio_0001_0002 |
3.966 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
3.471 |
atratio_0003_0005 |
195.187 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
224 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.711 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_03 |
0.036 |
3.435 |
mrstrength_0002_0005 |
1643.4 |
3.383 |
ma5_dratio_000_005 |
1639 |
3.661 |
ma10_dratio_000_005 |
1618.64 |
4.965 |
ma25_dratio_000_005 |
1595.96 |
6.456 |
ma50_dratio_005_007 |
1580 |
7.532 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
4.568 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.736 |
atratio_00.5_0001 |
114.45 |
vratio_0100_0200 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
224 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
1802;1801;1812 |
大林組;大成建;鹿島 |
1.489 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.451 |
mrstrength_0001_0002 |
1629.4 |
0.773 |
ma5_dratio_000_005 |
1632.5 |
0.582 |
ma10_dratio_000_005 |
1616.2 |
1.596 |
ma25_dratio_000_005 |
1593.92 |
3.016 |
ma50_dratio_000_005 |
1578.213 |
4.042 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.679 |
atratio_00.5_0001 |
-48.341 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
224 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.046 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
0.074 |
mrstrength_0000_00.2 |
1631.4 |
-0.086 |
ma5_dratio_n05_000 |
1627.7 |
0.141 |
ma10_dratio_000_005 |
1614.84 |
0.939 |
ma25_dratio_000_005 |
1593.14 |
2.314 |
ma50_dratio_000_005 |
1577.427 |
3.333 |
ma75_dratio_000_005 |
0.494 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.492 |
atratio_n0.5_0000 |
22.319 |
vratio_0000_0025 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
224 |
mratio_0100_1000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.674 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.577 |
mrstrength_n001_n0.5 |
1632.6 |
-0.833 |
ma5_dratio_n05_000 |
1624.7 |
-0.351 |
ma10_dratio_n05_000 |
1613.28 |
0.355 |
ma25_dratio_000_005 |
1592.18 |
1.684 |
ma50_dratio_000_005 |
1576.427 |
2.701 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.123 |
atratio_n0.5_0000 |
-43.857 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
224 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.91 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_n2 |
0.722 |
-0.845 |
mrstrength_n001_n0.5 |
1634.2 |
-0.441 |
ma5_dratio_n05_000 |
1623 |
0.246 |
ma10_dratio_000_005 |
1612 |
0.931 |
ma25_dratio_000_005 |
1591.34 |
2.241 |
ma50_dratio_000_005 |
1575.427 |
3.274 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-1.392 |
atratio_n002_n001 |
-13.633 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
208 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-1.742 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
1.267 |
mrstrength_0001_0002 |
1634.6 |
-0.343 |
ma5_dratio_n05_000 |
1617.7 |
0.699 |
ma10_dratio_000_005 |
1610.12 |
1.173 |
ma25_dratio_000_005 |
1590.04 |
2.45 |
ma50_dratio_000_005 |
1573.907 |
3.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.978 |
atratio_00.5_0001 |
40.752 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.45 |
yield_005_p00 |
208 |
mratio_0100_1000 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.579 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.83 |
mrstrength_00.7_0001 |
1635.6 |
1.003 |
ma5_dratio_000_005 |
1613.3 |
2.399 |
ma10_dratio_000_005 |
1608.24 |
2.721 |
ma25_dratio_000_005 |
1588.42 |
4.003 |
ma50_dratio_000_005 |
1572.373 |
5.064 |
ma75_dratio_005_007 |
-0.306 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.553 |
atratio_00.5_0001 |
-30.753 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
208 |
mratio_0100_1000 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.21 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.301 |
mrstrength_00.2_00.5 |
1624 |
0.739 |
ma5_dratio_000_005 |
1606 |
1.868 |
ma10_dratio_000_005 |
1605.08 |
1.926 |
ma25_dratio_000_005 |
1586.46 |
3.123 |
ma50_dratio_000_005 |
1570.44 |
4.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.123 |
atratio_n0.5_0000 |
14.87 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.53 |
yield_005_p00 |
208 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.597 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.143 |
mrstrength_n002_n001 |
1616.8 |
0.631 |
ma5_dratio_000_005 |
1600.6 |
1.649 |
ma10_dratio_000_005 |
1602.72 |
1.515 |
ma25_dratio_000_005 |
1585.28 |
2.632 |
ma50_dratio_000_005 |
1569.04 |
3.694 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
1.537 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.306 |
atratio_n0.5_0000 |
-32.068 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
320 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.541 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.081 |
mrstrength_0001_0002 |
1611.8 |
1.067 |
ma5_dratio_000_005 |
1598.8 |
1.889 |
ma10_dratio_000_005 |
1600.68 |
1.769 |
ma25_dratio_000_005 |
1583.92 |
2.846 |
ma50_dratio_000_005 |
1568.067 |
3.886 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
2.035 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
2.509 |
atratio_0002_0003 |
124.341 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
320 |
mratio_0100_1000 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
1.875 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
3.426 |
mrstrength_0002_0005 |
1600.8 |
2.074 |
ma5_dratio_000_005 |
1596 |
2.381 |
ma10_dratio_000_005 |
1599 |
2.189 |
ma25_dratio_000_005 |
1582.44 |
3.258 |
ma50_dratio_000_005 |
1566.72 |
4.294 |
ma75_dratio_000_005 |
1.004 |
gratio_0001_0002 |
2.807 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.375 |
atratio_n0.5_0000 |
-15.502 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.65 |
yield_005_p00 |
320 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.552 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.308 |
mrstrength_n0.5_n0.2 |
1591 |
0.189 |
ma5_dratio_000_005 |
1593.6 |
0.025 |
ma10_dratio_000_005 |
1596.72 |
-0.17 |
ma25_dratio_n05_000 |
1580.7 |
0.841 |
ma50_dratio_000_005 |
1565.533 |
1.818 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.125 |
atratio_n0.5_0000 |
31.425 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
320 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.581 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.914 |
mrstrength_n001_n0.5 |
1588 |
0.756 |
ma5_dratio_000_005 |
1593.7 |
0.395 |
ma10_dratio_000_005 |
1594.44 |
0.349 |
ma25_dratio_000_005 |
1580.14 |
1.257 |
ma50_dratio_000_005 |
1564.947 |
2.24 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
1.779 |
atratio_0001_0002 |
-29.284 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.62 |
yield_005_p00 |
320 |
mratio_0100_1000 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.371 |
貸借 |
2.15 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.195 |
mrstrength_0000_00.2 |
1584.4 |
1.111 |
ma5_dratio_000_005 |
1596.7 |
0.332 |
ma10_dratio_000_005 |
1591.92 |
0.633 |
ma25_dratio_000_005 |
1579.38 |
1.432 |
ma50_dratio_000_005 |
1565 |
2.364 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.694 |
atratio_n001_n0.5 |
17.738 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.72 |
yield_005_p00 |
966 |
mratio_0100_1000 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.338 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.017 |
mrstrength_n002_n001 |
1585.8 |
-0.744 |
ma5_dratio_n05_000 |
1600.2 |
-1.637 |
ma10_dratio_n05_000 |
1589.44 |
-0.971 |
ma25_dratio_n05_000 |
1577.68 |
-0.233 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.379 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.38 |
atratio_0000_00.5 |
4.157 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
966 |
mratio_0100_1000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.866 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.793 |
mrstrength_n001_n0.5 |
1591.2 |
-0.39 |
ma5_dratio_n05_000 |
1607.2 |
-1.381 |
ma10_dratio_n05_000 |
1588.2 |
-0.201 |
ma25_dratio_n05_000 |
1576.5 |
0.539 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.697 |
gratio_00.5_0001 |
1.013 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.19 |
atratio_n0.5_0000 |
-32.344 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.7 |
yield_005_p00 |
966 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.162 |
貸借 |
-0.028 |
rstrength_n0.2_0000 |
cont_n2 |
-0.314 |
0.124 |
mrstrength_0000_00.2 |
1596.2 |
-1.078 |
ma5_dratio_n05_000 |
1612.5 |
-2.078 |
ma10_dratio_n05_000 |
1587.12 |
-0.512 |
ma25_dratio_n05_000 |
1575.1 |
0.248 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.126 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-1.678 |
atratio_n002_n001 |
-32.738 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
5.69 |
yield_005_p00 |
966 |
mratio_0100_1000 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.153 |
貸借 |
-1.831 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.011 |
mrstrength_n005_n002 |
1599.4 |
-1.088 |
ma5_dratio_n05_000 |
1615.4 |
-2.068 |
ma10_dratio_n05_000 |
1585.8 |
-0.24 |
ma25_dratio_n05_000 |
1574 |
0.508 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.124 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.5 |
atratio_00.5_0001 |
-31.571 |
vratio_n050_n025 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
1475 |
mratio_1000_5000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.991 |
貸借 |
1.491 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.577 |
mrstrength_00.5_00.7 |
1609 |
0 |
ma5_dratio_000_005 |
1616.3 |
-0.452 |
ma10_dratio_n05_000 |
1585.12 |
1.507 |
ma25_dratio_000_005 |
1572.86 |
2.298 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0.999 |
gratio_00.5_0001 |
1.625 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.559 |
atratio_n001_n0.5 |
146.324 |
vratio_0100_0200 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.56 |
yield_005_p00 |
1475 |
mratio_1000_5000 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
1802;1801;1812 |
大林組;大成建;鹿島 |
-1.276 |
貸借 |
0.717 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.268 |
mrstrength_0001_0002 |
1614.6 |
-0.842 |
ma5_dratio_n05_000 |
1614.1 |
-0.812 |
ma10_dratio_n05_000 |
1583.2 |
1.124 |
ma25_dratio_000_005 |
1571.58 |
1.872 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.311 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.94 |
atratio_00.5_0001 |
-4.322 |
vratio_n025_0000 |
10 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.59 |
yield_005_p00 |
1475 |
mratio_1000_5000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-1.089 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
-1.047 |
1.987 |
mrstrength_0001_0002 |
1623.2 |
-0.813 |
ma5_dratio_n05_000 |
1612 |
-0.124 |
ma10_dratio_n05_000 |
1582.16 |
1.76 |
ma25_dratio_000_005 |
1570.26 |
2.531 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.251 |
gratio_n0.5_0000 |
2.145 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-2.147 |
atratio_n003_n002 |
-15.533 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
5.64 |
yield_005_p00 |
1475 |
mratio_1000_5000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.541 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-1.207 |
mrstrength_n002_n001 |
1628.8 |
-2.075 |
ma5_dratio_n05_000 |
1609.2 |
-0.882 |
ma10_dratio_n05_000 |
1580.4 |
0.924 |
ma25_dratio_000_005 |
1568.34 |
1.7 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.613 |
gratio_n001_n0.5 |
2.134 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.428 |
atratio_n0.5_0000 |
16.32 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
1475 |
mratio_1000_5000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-1.796 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_n2 |
-0.255 |
-0.173 |
mrstrength_n0.2_0000 |
1631.4 |
-0.086 |
ma5_dratio_n05_000 |
1607 |
1.431 |
ma10_dratio_000_005 |
1579.08 |
3.225 |
ma25_dratio_000_005 |
1566.88 |
4.028 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.183 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
-0.426 |
atratio_n0.5_0000 |
-37.252 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
1475 |
mratio_1000_5000 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
-0.915 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.401 |
mrstrength_n005_n002 |
1623.6 |
0.825 |
ma5_dratio_000_005 |
1601.7 |
2.204 |
ma10_dratio_000_005 |
1577.24 |
3.789 |
ma25_dratio_000_005 |
1564.62 |
4.626 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.061 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
256A rela |
飛島ホールディングス |
プライム |
0.366 |
atratio_0000_00.5 |
18.808 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
503 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
1802;1801;1812 |
大林組;大成建;鹿島 |
0.083 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_05 |
-1.473 |
1.839 |
mrstrength_0001_0002 |
1613.6 |
1.884 |
ma5_dratio_000_005 |
1595.6 |
3.033 |
ma10_dratio_000_005 |
1575.04 |
4.378 |
ma25_dratio_000_005 |
1562.56 |
5.212 |
ma50_dratio_005_007 |
|
|
ma75_dratio_other |
1.648 |
gratio_0001_0002 |
2.689 |
volaratio_2.5_003 |