Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
48.248 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-08-07 |
|
2206;2802;2607 |
グリコ;味の素;不二製油 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.102 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
25.763 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,652億円 |
1652 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.362 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
0.482 |
mrstrength_00.2_00.5 |
4915 |
-0.305 |
ma5_dratio_n05_000 |
4930.5 |
-0.619 |
ma10_dratio_n05_000 |
4875.6 |
0.5 |
ma25_dratio_000_005 |
4849.5 |
1.041 |
ma50_dratio_000_005 |
4847.133 |
1.091 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-57.615 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.636 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_n2 |
-0.193 |
-0.113 |
mrstrength_n0.2_0000 |
4927 |
-0.751 |
ma5_dratio_n05_000 |
4929 |
-0.791 |
ma10_dratio_n05_000 |
4866.4 |
0.485 |
ma25_dratio_000_005 |
4850.7 |
0.81 |
ma50_dratio_000_005 |
4848.467 |
0.857 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
49.839 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,654億円 |
1654 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.545 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.27 |
mrstrength_n0.5_n0.2 |
4941 |
-0.729 |
ma5_dratio_n05_000 |
4925 |
-0.406 |
ma10_dratio_n05_000 |
4858.4 |
0.959 |
ma25_dratio_000_005 |
4851.4 |
1.105 |
ma50_dratio_000_005 |
4849.667 |
1.141 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
3.915 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
5.64 |
mratio_0005_0010 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.501 |
貸借 |
0.501 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
4953 |
-0.262 |
ma5_dratio_n05_000 |
4917.5 |
0.458 |
ma10_dratio_000_005 |
4851 |
1.835 |
ma25_dratio_000_005 |
4852 |
1.814 |
ma50_dratio_000_005 |
4850.333 |
1.849 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
121.836 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
1,666億円 |
1666 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.705 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.658 |
mrstrength_n001_n0.5 |
4955 |
-0.303 |
ma5_dratio_n05_000 |
4905 |
0.714 |
ma10_dratio_000_005 |
4843.2 |
1.999 |
ma25_dratio_000_005 |
4851.6 |
1.822 |
ma50_dratio_000_005 |
4851 |
1.835 |
ma75_dratio_000_005 |
0.302 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.812 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
4946 |
0.283 |
ma5_dratio_000_005 |
4894.5 |
1.338 |
ma10_dratio_000_005 |
4836.4 |
2.556 |
ma25_dratio_000_005 |
4851.6 |
2.234 |
ma50_dratio_000_005 |
4851.8 |
2.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.809 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-47.648 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.424 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.164 |
mrstrength_n0.2_0000 |
4931 |
0.588 |
ma5_dratio_000_005 |
4891 |
1.411 |
ma10_dratio_000_005 |
4829.4 |
2.704 |
ma25_dratio_000_005 |
4853 |
2.205 |
ma50_dratio_000_005 |
4851.533 |
2.236 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-2.37 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
1,674億円 |
1674 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.042 |
貸借 |
0.345 |
rstrength_00.2_00.5 |
cont_06 |
0.059 |
0.244 |
mrstrength_00.2_00.5 |
4909 |
1.141 |
ma5_dratio_000_005 |
4894 |
1.451 |
ma10_dratio_000_005 |
4824.4 |
2.914 |
ma25_dratio_000_005 |
4854 |
2.287 |
ma50_dratio_000_005 |
4850.533 |
2.36 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
20.751 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
1.021 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_05 |
-0.56 |
1.684 |
mrstrength_0001_0002 |
4882 |
1.393 |
ma5_dratio_000_005 |
4899.5 |
1.031 |
ma10_dratio_000_005 |
4817.8 |
2.744 |
ma25_dratio_000_005 |
4853.3 |
1.992 |
ma50_dratio_000_005 |
4848.867 |
2.086 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-48.193 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,650億円 |
1650 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.503 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.443 |
mrstrength_0001_0002 |
4855 |
0.824 |
ma5_dratio_000_005 |
4913.5 |
-0.377 |
ma10_dratio_n05_000 |
4811.6 |
1.733 |
ma25_dratio_000_005 |
4852.3 |
0.88 |
ma50_dratio_000_005 |
4847.533 |
0.979 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
81.04 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.628 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
-0.116 |
mrstrength_n0.2_0000 |
4843 |
0.867 |
ma5_dratio_000_005 |
4893 |
-0.163 |
ma10_dratio_n05_000 |
4806.6 |
1.631 |
ma25_dratio_000_005 |
4851.8 |
0.684 |
ma50_dratio_000_005 |
4847.267 |
0.778 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
0.717 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.414 |
atratio_0000_00.5 |
-24.461 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.993 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.016 |
mrstrength_n002_n001 |
4851 |
-0.021 |
ma5_dratio_n05_000 |
4877 |
-0.554 |
ma10_dratio_n05_000 |
4801.4 |
1.012 |
ma25_dratio_000_005 |
4851.6 |
-0.033 |
ma50_dratio_n05_000 |
4846.267 |
0.077 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
-48.7 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.449 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.338 |
mrstrength_n002_n001 |
4879 |
-1.004 |
ma5_dratio_n05_000 |
4862.5 |
-0.668 |
ma10_dratio_n05_000 |
4798.6 |
0.654 |
ma25_dratio_000_005 |
4851.2 |
-0.437 |
ma50_dratio_n05_000 |
4845.933 |
-0.329 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
27.107 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
3.39 |
mratio_0003_0005 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.482 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n5 |
0.391 |
-0.805 |
mrstrength_n001_n0.5 |
4917 |
-2.074 |
ma5_dratio_n05_000 |
4855 |
-0.824 |
ma10_dratio_n05_000 |
4796.4 |
0.388 |
ma25_dratio_000_005 |
4852.1 |
-0.765 |
ma50_dratio_n05_000 |
4845.733 |
-0.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.827 |
atratio_n002_n001 |
1.255 |
vratio_0000_0025 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.023 |
貸借 |
-1.85 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-2.965 |
mrstrength_n005_n002 |
4972 |
-2.755 |
ma5_dratio_n05_000 |
4849 |
-0.289 |
ma10_dratio_n05_000 |
4796.4 |
0.805 |
ma25_dratio_000_005 |
4850.8 |
-0.326 |
ma50_dratio_n05_000 |
4846 |
-0.227 |
ma75_dratio_n05_000 |
0.203 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.303 |
atratio_n002_n001 |
-42.741 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.229 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.175 |
mrstrength_n002_n001 |
4943 |
-0.364 |
ma5_dratio_n05_000 |
4837 |
1.819 |
ma10_dratio_000_005 |
4794.6 |
2.72 |
ma25_dratio_000_005 |
4849.4 |
1.559 |
ma50_dratio_000_005 |
4845.933 |
1.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
67.094 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.743 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.377 |
mrstrength_n0.5_n0.2 |
4903 |
1.774 |
ma5_dratio_000_005 |
4811.5 |
3.71 |
ma10_dratio_000_005 |
4791.4 |
4.145 |
ma25_dratio_000_005 |
4843.9 |
3.016 |
ma50_dratio_000_005 |
4844.533 |
3.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.375 |
atratio_n002_n001 |
-74.808 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.86 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.179 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.355 |
mrstrength_n0.5_n0.2 |
4846 |
3.591 |
ma5_dratio_000_005 |
4781.5 |
4.988 |
ma10_dratio_000_005 |
4784 |
4.933 |
ma25_dratio_000_005 |
4838 |
3.762 |
ma50_dratio_000_005 |
4842.533 |
3.665 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
8.529 |
atratio_0005_0010 |
714.122 |
vratio_0500_1000 |
6 |
per_005_008 |
0.88 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
4.72 |
mratio_0003_0005 |
1,716億円 |
1716 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.218 |
貸借 |
8.311 |
rstrength_0005_0010 |
cont_none |
0.904 |
7.625 |
mrstrength_0005_0010 |
4793 |
6.197 |
ma5_dratio_005_007 |
4751.5 |
7.124 |
ma10_dratio_007_010 |
4775.4 |
6.588 |
ma25_dratio_005_007 |
4827 |
5.449 |
ma50_dratio_005_007 |
4839.533 |
5.175 |
ma75_dratio_005_007 |
5.864 |
gratio_0005_0010 |
3.734 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
3.748 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.711 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.329 |
mrstrength_n002_n001 |
4726 |
-0.762 |
ma5_dratio_n05_000 |
4717 |
-0.572 |
ma10_dratio_n05_000 |
4766.2 |
-1.599 |
ma25_dratio_n05_000 |
4817.7 |
-2.651 |
ma50_dratio_n05_000 |
4835.667 |
-3.012 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.067 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
-11.862 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1,593億円 |
1593 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.525 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.836 |
mrstrength_n001_n0.5 |
4731 |
-0.127 |
ma5_dratio_n05_000 |
4725 |
0 |
ma10_dratio_000_005 |
4774.6 |
-1.039 |
ma25_dratio_n05_000 |
4818 |
-1.93 |
ma50_dratio_n05_000 |
4836.2 |
-2.299 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
0.955 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.052 |
atratio_n002_n001 |
13.846 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.06 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.164 |
mrstrength_n0.2_0000 |
4720 |
-0.318 |
ma5_dratio_n05_000 |
4731 |
-0.55 |
ma10_dratio_n05_000 |
4781.2 |
-1.594 |
ma25_dratio_n05_000 |
4818.3 |
-2.351 |
ma50_dratio_n05_000 |
4836.533 |
-2.72 |
ma75_dratio_n05_000 |
-0.841 |
gratio_n001_n0.5 |
0.745 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.898 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.041 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_03 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
4717 |
0.806 |
ma5_dratio_000_005 |
4744 |
0.232 |
ma10_dratio_000_005 |
4794.6 |
-0.826 |
ma25_dratio_n05_000 |
4821.1 |
-1.371 |
ma50_dratio_n05_000 |
4836.933 |
-1.694 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
0.742 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.848 |
atratio_00.5_0001 |
-7.235 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
5.2 |
mratio_0005_0010 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.064 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.299 |
mrstrength_00.2_00.5 |
4710 |
0.955 |
ma5_dratio_000_005 |
4748.5 |
0.137 |
ma10_dratio_000_005 |
4804.4 |
-1.028 |
ma25_dratio_n05_000 |
4822.4 |
-1.398 |
ma50_dratio_n05_000 |
4836.933 |
-1.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
52.053 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.534 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.641 |
mrstrength_00.5_00.7 |
4708 |
0.149 |
ma5_dratio_000_005 |
4752.5 |
-0.789 |
ma10_dratio_n05_000 |
4814 |
-2.057 |
ma25_dratio_n05_000 |
4826 |
-2.3 |
ma50_dratio_n05_000 |
4837.667 |
-2.536 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-5.288 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.143 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n6 |
0.919 |
-1.345 |
mrstrength_n002_n001 |
4719 |
-1.038 |
ma5_dratio_n05_000 |
4758 |
-1.85 |
ma10_dratio_n05_000 |
4823.4 |
-3.18 |
ma25_dratio_n05_000 |
4832.9 |
-3.371 |
ma50_dratio_n05_000 |
4839.267 |
-3.498 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
5.931 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.263 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n5 |
0.498 |
-1.134 |
mrstrength_n002_n001 |
4742 |
-1.097 |
ma5_dratio_n05_000 |
4766.5 |
-1.605 |
ma10_dratio_n05_000 |
4835 |
-2.999 |
ma25_dratio_n05_000 |
4839.5 |
-3.089 |
ma50_dratio_n05_000 |
4841.267 |
-3.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.854 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-15.223 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.235 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_n4 |
-0.511 |
-0.016 |
mrstrength_n0.2_0000 |
4771 |
-1.069 |
ma5_dratio_n05_000 |
4775.5 |
-1.162 |
ma10_dratio_n05_000 |
4844.4 |
-2.568 |
ma25_dratio_n05_000 |
4845.3 |
-2.586 |
ma50_dratio_n05_000 |
4843.533 |
-2.55 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
0.851 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-7.013 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
4.67 |
mratio_0003_0005 |
1,581億円 |
1581 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.288 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.327 |
mrstrength_n002_n001 |
4787 |
-0.877 |
ma5_dratio_n05_000 |
4781 |
-0.753 |
ma10_dratio_n05_000 |
4853 |
-2.225 |
ma25_dratio_n05_000 |
4850 |
-2.165 |
ma50_dratio_n05_000 |
4845.867 |
-2.082 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
26.23 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.206 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.249 |
mrstrength_n0.5_n0.2 |
4797 |
-0.563 |
ma5_dratio_n05_000 |
4788 |
-0.376 |
ma10_dratio_n05_000 |
4860 |
-1.852 |
ma25_dratio_n05_000 |
4854.9 |
-1.749 |
ma50_dratio_n05_000 |
4846.933 |
-1.587 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
0.526 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
-50.447 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
1,613億円 |
1613 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.203 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.268 |
mrstrength_00.2_00.5 |
4797 |
-0.25 |
ma5_dratio_n05_000 |
4790 |
-0.104 |
ma10_dratio_n05_000 |
4866.8 |
-1.681 |
ma25_dratio_n05_000 |
4859.5 |
-1.533 |
ma50_dratio_n05_000 |
4849 |
-1.32 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
95.707 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.397 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.946 |
mrstrength_0001_0002 |
4791 |
0.918 |
ma5_dratio_000_005 |
4796 |
0.813 |
ma10_dratio_000_005 |
4876.6 |
-0.853 |
ma25_dratio_n05_000 |
4862.6 |
-0.568 |
ma50_dratio_n05_000 |
4850.933 |
-0.328 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-11.905 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.364 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.78 |
mrstrength_n002_n001 |
4780 |
0.418 |
ma5_dratio_000_005 |
4793 |
0.146 |
ma10_dratio_000_005 |
4883.6 |
-1.712 |
ma25_dratio_n05_000 |
4863.6 |
-1.308 |
ma50_dratio_n05_000 |
4852.4 |
-1.08 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.628 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
105.172 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.804 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.529 |
mrstrength_00.5_00.7 |
4775 |
0.419 |
ma5_dratio_000_005 |
4793.5 |
0.031 |
ma10_dratio_000_005 |
4888.8 |
-1.919 |
ma25_dratio_n05_000 |
4864.4 |
-1.427 |
ma50_dratio_n05_000 |
4853.067 |
-1.197 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-42.763 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.533 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.198 |
mrstrength_n0.2_0000 |
4779 |
-0.188 |
ma5_dratio_n05_000 |
4800 |
-0.625 |
ma10_dratio_n05_000 |
4893 |
-2.514 |
ma25_dratio_n05_000 |
4865.5 |
-1.963 |
ma50_dratio_n05_000 |
4854 |
-1.731 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-45.275 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.82 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
1.094 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.522 |
mrstrength_n002_n001 |
4783 |
-0.585 |
ma5_dratio_n05_000 |
4813 |
-1.205 |
ma10_dratio_n05_000 |
4897 |
-2.9 |
ma25_dratio_n05_000 |
4867.6 |
-2.313 |
ma50_dratio_n05_000 |
4856.133 |
-2.083 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-20.187 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.59 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.367 |
mrstrength_n0.5_n0.2 |
4801 |
-0.437 |
ma5_dratio_n05_000 |
4826.5 |
-0.963 |
ma10_dratio_n05_000 |
4901.8 |
-2.485 |
ma25_dratio_n05_000 |
4868.7 |
-1.822 |
ma50_dratio_n05_000 |
4859.2 |
-1.63 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
41.607 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.022 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.008 |
mrstrength_0000_00.2 |
4806 |
-0.645 |
ma5_dratio_n05_000 |
4852.5 |
-1.597 |
ma10_dratio_n05_000 |
4903.8 |
-2.627 |
ma25_dratio_n05_000 |
4869.6 |
-1.943 |
ma50_dratio_n05_000 |
4861.8 |
-1.785 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
1.371 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
5.359 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
4.68 |
mratio_0003_0005 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.88 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.136 |
mrstrength_0001_0002 |
4812 |
0.062 |
ma5_dratio_000_005 |
4875 |
-1.231 |
ma10_dratio_n05_000 |
4907.8 |
-1.891 |
ma25_dratio_n05_000 |
4870.4 |
-1.137 |
ma50_dratio_n05_000 |
4864.267 |
-1.013 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
-15.794 |
vratio_n025_0000 |
5.6 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.769 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
-1.217 |
mrstrength_n002_n001 |
4821 |
-0.643 |
ma5_dratio_n05_000 |
4893 |
-2.105 |
ma10_dratio_n05_000 |
4905.2 |
-2.349 |
ma25_dratio_n05_000 |
4870.8 |
-1.659 |
ma50_dratio_n05_000 |
4866.6 |
-1.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-12.687 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.84 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,634億円 |
1634 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
2.239 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_02 |
-0.676 |
1.508 |
mrstrength_0001_0002 |
4843 |
0.041 |
ma5_dratio_000_005 |
4909 |
-1.304 |
ma10_dratio_n05_000 |
4904.2 |
-1.207 |
ma25_dratio_n05_000 |
4871.6 |
-0.546 |
ma50_dratio_n05_000 |
4869.133 |
-0.496 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.032 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.062 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4852 |
-0.969 |
ma5_dratio_n05_000 |
4920.5 |
-2.347 |
ma10_dratio_n05_000 |
4896.4 |
-1.867 |
ma25_dratio_n05_000 |
4871.1 |
-1.357 |
ma50_dratio_n05_000 |
4869.6 |
-1.327 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.132 |
atratio_n002_n001 |
-34.126 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
1.182 |
貸借 |
-2.314 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.155 |
mrstrength_n0.2_0000 |
4899 |
-1.919 |
ma5_dratio_n05_000 |
4932.5 |
-2.585 |
ma10_dratio_n05_000 |
4892 |
-1.778 |
ma25_dratio_n05_000 |
4871.8 |
-1.371 |
ma50_dratio_n05_000 |
4870.533 |
-1.345 |
ma75_dratio_n05_000 |
-0.823 |
gratio_n001_n0.5 |
0.729 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-21.456 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.857 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.672 |
mrstrength_n001_n0.5 |
4938 |
-1.58 |
ma5_dratio_n05_000 |
4945.5 |
-1.729 |
ma10_dratio_n05_000 |
4878.6 |
-0.381 |
ma25_dratio_n05_000 |
4871.6 |
-0.238 |
ma50_dratio_n05_000 |
4871.667 |
-0.239 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-25.492 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-2.245 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.228 |
mrstrength_n002_n001 |
4965 |
-1.309 |
ma5_dratio_n05_000 |
4951.5 |
-1.04 |
ma10_dratio_n05_000 |
4869.2 |
0.633 |
ma25_dratio_000_005 |
4870.4 |
0.608 |
ma50_dratio_000_005 |
4870.667 |
0.602 |
ma75_dratio_000_005 |
1.022 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-2.976 |
atratio_n003_n002 |
156.527 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.943 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.352 |
mrstrength_n005_n002 |
4975 |
-1.709 |
ma5_dratio_n05_000 |
4955.5 |
-1.322 |
ma10_dratio_n05_000 |
4861.4 |
0.588 |
ma25_dratio_000_005 |
4867 |
0.473 |
ma50_dratio_000_005 |
4869.467 |
0.422 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
3.491 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.8 |
atratio_00.5_0001 |
16 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
1.175 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.756 |
mrstrength_n001_n0.5 |
4989 |
1.022 |
ma5_dratio_000_005 |
4969.5 |
1.419 |
ma10_dratio_000_005 |
4855.4 |
3.802 |
ma25_dratio_000_005 |
4864.2 |
3.614 |
ma50_dratio_000_005 |
4868.067 |
3.532 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-2.643 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.583 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.305 |
mrstrength_n0.5_n0.2 |
4966 |
0.685 |
ma5_dratio_000_005 |
4966.5 |
0.675 |
ma10_dratio_000_005 |
4847.6 |
3.144 |
ma25_dratio_000_005 |
4858.1 |
2.921 |
ma50_dratio_000_005 |
4865.333 |
2.768 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
30.965 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.126 |
貸借 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.048 |
mrstrength_0001_0002 |
4953 |
0.848 |
ma5_dratio_000_005 |
4959.5 |
0.716 |
ma10_dratio_000_005 |
4840.4 |
3.194 |
ma25_dratio_000_005 |
4853.2 |
2.922 |
ma50_dratio_000_005 |
4863.533 |
2.703 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-05-02 |
15:20 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-37.4 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.711 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.24 |
mrstrength_n002_n001 |
4938 |
0.243 |
ma5_dratio_000_005 |
4950 |
0 |
ma10_dratio_000_005 |
4838 |
2.315 |
ma25_dratio_000_005 |
4849.5 |
2.072 |
ma50_dratio_000_005 |
4862.067 |
1.809 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.711 |
atratio_00.5_0001 |
48.644 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.85 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.806 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.418 |
mrstrength_n0.5_n0.2 |
4936 |
0.486 |
ma5_dratio_000_005 |
4942 |
0.364 |
ma10_dratio_000_005 |
4842.4 |
2.429 |
ma25_dratio_000_005 |
4847.2 |
2.327 |
ma50_dratio_000_005 |
4861.933 |
2.017 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
1.114 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
1.375 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
2.35 |
mratio_0002_0003 |
1,699億円 |
1699 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.394 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.776 |
mrstrength_n001_n0.5 |
4950 |
-0.505 |
ma5_dratio_n05_000 |
4933.5 |
-0.172 |
ma10_dratio_n05_000 |
4844 |
1.672 |
ma25_dratio_000_005 |
4844.4 |
1.664 |
ma50_dratio_000_005 |
4862.333 |
1.289 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.918 |
volaratio_0.5_001 |
| 2025-04-28 |
09:59 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
9.193 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,655億円 |
1655 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.779 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.071 |
mrstrength_n0.2_0000 |
4967 |
-0.644 |
ma5_dratio_n05_000 |
4924 |
0.223 |
ma10_dratio_000_005 |
4846.2 |
1.832 |
ma25_dratio_000_005 |
4843.1 |
1.898 |
ma50_dratio_000_005 |
4863.467 |
1.471 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-31.226 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.06 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_n2 |
1.902 |
-2.307 |
mrstrength_n005_n002 |
4966 |
-0.926 |
ma5_dratio_n05_000 |
4918 |
0.041 |
ma10_dratio_000_005 |
4847 |
1.506 |
ma25_dratio_000_005 |
4842.3 |
1.605 |
ma50_dratio_000_005 |
4864.867 |
1.133 |
ma75_dratio_000_005 |
-0.709 |
gratio_n001_n0.5 |
1.224 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-21.875 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-2.718 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.278 |
mrstrength_n005_n002 |
4962 |
-0.443 |
ma5_dratio_n05_000 |
4901 |
0.796 |
ma10_dratio_000_005 |
4849.8 |
1.86 |
ma25_dratio_000_005 |
4840.4 |
2.058 |
ma50_dratio_000_005 |
4867.533 |
1.489 |
ma75_dratio_000_005 |
-0.795 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
9.613 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
1.099 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.495 |
mrstrength_n002_n001 |
4948 |
1.657 |
ma5_dratio_000_005 |
4883.5 |
3 |
ma10_dratio_000_005 |
4852.2 |
3.664 |
ma25_dratio_000_005 |
4840.1 |
3.923 |
ma50_dratio_000_005 |
4870.6 |
3.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.623 |
atratio_0001_0002 |
50.582 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.994 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_03 |
-0.173 |
1.796 |
mrstrength_0001_0002 |
4917 |
1.891 |
ma5_dratio_000_005 |
4845.5 |
3.395 |
ma10_dratio_000_005 |
4848.6 |
3.329 |
ma25_dratio_000_005 |
4838.1 |
3.553 |
ma50_dratio_000_005 |
4872.6 |
2.82 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
60.267 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.816 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.909 |
mrstrength_0001_0002 |
4881 |
1.004 |
ma5_dratio_000_005 |
4814 |
2.41 |
ma10_dratio_000_005 |
4843.6 |
1.784 |
ma25_dratio_000_005 |
4836.8 |
1.927 |
ma50_dratio_000_005 |
4874.6 |
1.137 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-38.119 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
1.276 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.41 |
mrstrength_n0.5_n0.2 |
4870 |
0.616 |
ma5_dratio_000_005 |
4768 |
2.768 |
ma10_dratio_000_005 |
4840 |
1.24 |
ma25_dratio_000_005 |
4835.2 |
1.34 |
ma50_dratio_000_005 |
4877.133 |
0.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.925 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-20.472 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.176 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.451 |
mrstrength_n002_n001 |
4840 |
0.62 |
ma5_dratio_000_005 |
4740.5 |
2.732 |
ma10_dratio_000_005 |
4838 |
0.661 |
ma25_dratio_000_005 |
4834.5 |
0.734 |
ma50_dratio_000_005 |
4880.333 |
-0.212 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
0.825 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
28.499 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.404 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.945 |
mrstrength_0001_0002 |
4819 |
1.162 |
ma5_dratio_000_005 |
4724 |
3.196 |
ma10_dratio_000_005 |
4838.2 |
0.761 |
ma25_dratio_000_005 |
4835.7 |
0.813 |
ma50_dratio_000_005 |
4883.8 |
-0.18 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
-50.501 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.24 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.762 |
mrstrength_n002_n001 |
4774 |
1.173 |
ma5_dratio_000_005 |
4710.5 |
2.537 |
ma10_dratio_000_005 |
4835.6 |
-0.116 |
ma25_dratio_n05_000 |
4837.9 |
-0.163 |
ma50_dratio_n05_000 |
4886.8 |
-1.162 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.346 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
23.251 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
2.25 |
mratio_0002_0003 |
1,664億円 |
1664 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
1.975 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
1.451 |
mrstrength_0001_0002 |
4747 |
2.696 |
ma5_dratio_000_005 |
4712 |
3.459 |
ma10_dratio_000_005 |
4835.4 |
0.819 |
ma25_dratio_000_005 |
4840.8 |
0.706 |
ma50_dratio_000_005 |
4890.667 |
-0.32 |
ma75_dratio_n05_000 |
1.474 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-20.976 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.16 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
2.642 |
mrstrength_0002_0005 |
4666 |
1.8 |
ma5_dratio_000_005 |
4706.5 |
0.924 |
ma10_dratio_000_005 |
4833 |
-1.717 |
ma25_dratio_n05_000 |
4842.5 |
-1.91 |
ma50_dratio_n05_000 |
4893.933 |
-2.941 |
ma75_dratio_n05_000 |
-1.154 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
2.473 |
atratio_0002_0003 |
23.618 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
1,602億円 |
1602 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
4.493 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.655 |
mrstrength_n010_n005 |
4641 |
2.672 |
ma5_dratio_000_005 |
4725 |
0.847 |
ma10_dratio_000_005 |
4836.4 |
-1.476 |
ma25_dratio_n05_000 |
4847.3 |
-1.698 |
ma50_dratio_n05_000 |
4899.267 |
-2.741 |
ma75_dratio_n05_000 |
2.796 |
gratio_0002_0003 |
2.021 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-26.73 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
6.1 |
mratio_0005_0010 |
1,568億円 |
1568 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.53 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
2.976 |
mrstrength_0002_0005 |
4629 |
0.454 |
ma5_dratio_000_005 |
4754.5 |
-2.198 |
ma10_dratio_n05_000 |
4839 |
-3.906 |
ma25_dratio_n05_000 |
4851.6 |
-4.155 |
ma50_dratio_n05_000 |
4904.133 |
-5.182 |
ma75_dratio_n07_n05 |
-1.384 |
gratio_n002_n001 |
2.407 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
5.034 |
atratio_0005_0010 |
-41.617 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
4.824 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.991 |
mrstrength_n001_n0.5 |
4647 |
1.033 |
ma5_dratio_000_005 |
4789.5 |
-1.973 |
ma10_dratio_n05_000 |
4845.8 |
-3.112 |
ma25_dratio_n05_000 |
4856.2 |
-3.319 |
ma50_dratio_n05_000 |
4910.4 |
-4.387 |
ma75_dratio_n05_000 |
2.013 |
gratio_0002_0003 |
3.407 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-3.351 |
atratio_n005_n003 |
69.905 |
vratio_0050_0075 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
3.91 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-6.486 |
貸借 |
3.135 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.476 |
mrstrength_0002_0005 |
4677 |
-4.426 |
ma5_dratio_n05_000 |
4818 |
-7.223 |
ma10_dratio_n10_n07 |
4851.6 |
-7.865 |
ma25_dratio_n10_n07 |
4859.8 |
-8.021 |
ma50_dratio_n10_n07 |
4915.133 |
-9.056 |
ma75_dratio_n10_n07 |
-4.541 |
gratio_n005_n003 |
5.691 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.7 |
atratio_n002_n001 |
10.761 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
1,559億円 |
1559 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.799 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
1.05 |
mrstrength_0001_0002 |
4747 |
-2.57 |
ma5_dratio_n05_000 |
4866.5 |
-4.962 |
ma10_dratio_n05_000 |
4864.6 |
-4.925 |
ma25_dratio_n05_000 |
4868.2 |
-4.996 |
ma50_dratio_n05_000 |
4922.6 |
-6.046 |
ma75_dratio_n07_n05 |
-2.232 |
gratio_n003_n002 |
1.535 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.738 |
atratio_n001_n0.5 |
36.273 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
0.042 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
2.033 |
mrstrength_0002_0005 |
4809 |
-2.163 |
ma5_dratio_n05_000 |
4903 |
-4.038 |
ma10_dratio_n05_000 |
4871.6 |
-3.42 |
ma25_dratio_n05_000 |
4871.4 |
-3.416 |
ma50_dratio_n05_000 |
4927.267 |
-4.511 |
ma75_dratio_n05_000 |
-2.11 |
gratio_n003_n002 |
1.73 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
12.811 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
3.91 |
mratio_0003_0005 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-1.222 |
貸借 |
-0.945 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.452 |
mrstrength_n005_n002 |
4880 |
-2.869 |
ma5_dratio_n05_000 |
4932.5 |
-3.903 |
ma10_dratio_n05_000 |
4872.6 |
-2.721 |
ma25_dratio_n05_000 |
4873.5 |
-2.739 |
ma50_dratio_n05_000 |
4931.067 |
-3.875 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.582 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-35.214 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油 |
-0.729 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.5 |
mrstrength_00.5_00.7 |
4932 |
-1.764 |
ma5_dratio_n05_000 |
4952.5 |
-2.171 |
ma10_dratio_n05_000 |
4873 |
-0.575 |
ma25_dratio_n05_000 |
4874.4 |
-0.603 |
ma50_dratio_n05_000 |
4934.267 |
-1.809 |
ma75_dratio_n05_000 |
0.622 |
gratio_00.5_0001 |
1.349 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-2.33 |
atratio_n003_n002 |
-12.235 |
vratio_n025_0000 |
12 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.221 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
1.718 |
mrstrength_0001_0002 |
4959 |
-2.803 |
ma5_dratio_n05_000 |
4956.5 |
-2.754 |
ma10_dratio_n05_000 |
4868.6 |
-0.998 |
ma25_dratio_n05_000 |
4874.2 |
-1.112 |
ma50_dratio_n05_000 |
4936.867 |
-2.367 |
ma75_dratio_n05_000 |
-1.418 |
gratio_n002_n001 |
1.351 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-2.47 |
atratio_n003_n002 |
-30.138 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.226 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.672 |
mrstrength_n001_n0.5 |
4986 |
-1.023 |
ma5_dratio_n05_000 |
4958.5 |
-0.474 |
ma10_dratio_n05_000 |
4866 |
1.418 |
ma25_dratio_000_005 |
4875.1 |
1.229 |
ma50_dratio_000_005 |
4939.933 |
-0.1 |
ma75_dratio_n05_000 |
-2.174 |
gratio_n003_n002 |
1.119 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
30.496 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
1.175 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
1.798 |
mrstrength_0001_0002 |
4997 |
1.261 |
ma5_dratio_000_005 |
4950 |
2.222 |
ma10_dratio_000_005 |
4861 |
4.094 |
ma25_dratio_000_005 |
4874.1 |
3.814 |
ma50_dratio_000_005 |
4942 |
2.388 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
58.589 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.93 |
mratio_0.50_0001 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.925 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_02 |
0.653 |
-0.251 |
mrstrength_n0.5_n0.2 |
4985 |
0.301 |
ma5_dratio_000_005 |
4931.5 |
1.389 |
ma10_dratio_000_005 |
4852 |
3.05 |
ma25_dratio_000_005 |
4871.7 |
2.634 |
ma50_dratio_000_005 |
4941.6 |
1.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
-37.187 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
1,679億円 |
1679 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.358 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.048 |
mrstrength_0000_00.2 |
4973 |
0.141 |
ma5_dratio_000_005 |
4912.5 |
1.374 |
ma10_dratio_000_005 |
4844.8 |
2.791 |
ma25_dratio_000_005 |
4871.5 |
2.227 |
ma50_dratio_000_005 |
4942.133 |
0.766 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
98.851 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.091 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.519 |
mrstrength_n001_n0.5 |
4954 |
0.02 |
ma5_dratio_000_005 |
4897 |
1.184 |
ma10_dratio_000_005 |
4840 |
2.376 |
ma25_dratio_000_005 |
4872.1 |
1.702 |
ma50_dratio_000_005 |
4943.2 |
0.239 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.12 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
36.649 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-1.194 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.002 |
mrstrength_n0.2_0000 |
4931 |
1.197 |
ma5_dratio_000_005 |
4883 |
2.191 |
ma10_dratio_000_005 |
4837.6 |
3.15 |
ma25_dratio_000_005 |
4873.8 |
2.384 |
ma50_dratio_000_005 |
4943.4 |
0.943 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
1.006 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-19.409 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
1.69 |
mratio_1.50_0002 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
1.535 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
1.462 |
mrstrength_0001_0002 |
4903 |
1.978 |
ma5_dratio_000_005 |
4867.5 |
2.722 |
ma10_dratio_000_005 |
4831 |
3.498 |
ma25_dratio_000_005 |
4876.4 |
2.535 |
ma50_dratio_000_005 |
4943.933 |
1.134 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-13.187 |
vratio_n025_0000 |
11 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
1.275 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.074 |
mrstrength_n0.2_0000 |
4878 |
1.271 |
ma5_dratio_000_005 |
4850.5 |
1.845 |
ma10_dratio_000_005 |
4828 |
2.32 |
ma25_dratio_000_005 |
4879.8 |
1.234 |
ma50_dratio_000_005 |
4943.933 |
-0.08 |
ma75_dratio_n05_000 |
0.512 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
17.842 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
1.097 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
0.003 |
mrstrength_0000_00.2 |
4852 |
0.68 |
ma5_dratio_000_005 |
4838.5 |
0.961 |
ma10_dratio_000_005 |
4827.6 |
1.189 |
ma25_dratio_000_005 |
4884.6 |
0.008 |
ma50_dratio_000_005 |
4945.533 |
-1.224 |
ma75_dratio_n05_000 |
1.24 |
gratio_0001_0002 |
0.719 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-2.388 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.156 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.921 |
mrstrength_n001_n0.5 |
4840 |
0 |
ma5_dratio_000_005 |
4834 |
0.124 |
ma10_dratio_000_005 |
4830 |
0.207 |
ma25_dratio_000_005 |
4890.1 |
-1.025 |
ma50_dratio_n05_000 |
4948.667 |
-2.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-33.083 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.992 |
貸借 |
0.479 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.434 |
mrstrength_n0.5_n0.2 |
4835 |
0.31 |
ma5_dratio_000_005 |
4829.5 |
0.424 |
ma10_dratio_000_005 |
4830.4 |
0.406 |
ma25_dratio_000_005 |
4895.7 |
-0.933 |
ma50_dratio_n05_000 |
4952.4 |
-2.068 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
0.932 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
8.24 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,644億円 |
1644 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
1.362 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
1.28 |
mrstrength_0001_0002 |
4832 |
0.89 |
ma5_dratio_000_005 |
4824.5 |
1.047 |
ma10_dratio_000_005 |
4831 |
0.911 |
ma25_dratio_000_005 |
4901.5 |
-0.541 |
ma50_dratio_n05_000 |
4956.267 |
-1.64 |
ma75_dratio_n05_000 |
-0.52 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-19.294 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
3.96 |
mratio_0003_0005 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.155 |
貸借 |
-0.156 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.324 |
mrstrength_00.2_00.5 |
4823 |
-0.27 |
ma5_dratio_n05_000 |
4810 |
0 |
ma10_dratio_000_005 |
4833.2 |
-0.48 |
ma25_dratio_n05_000 |
4906.6 |
-1.969 |
ma50_dratio_n05_000 |
4958.867 |
-3.002 |
ma75_dratio_n05_000 |
-0.518 |
gratio_n001_n0.5 |
0.733 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
28.211 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.611 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.175 |
mrstrength_n0.2_0000 |
4825 |
0 |
ma5_dratio_000_005 |
4804 |
0.437 |
ma10_dratio_000_005 |
4840.2 |
-0.314 |
ma25_dratio_n05_000 |
4912.4 |
-1.779 |
ma50_dratio_n05_000 |
4962.733 |
-2.775 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
56.25 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-1.332 |
貸借 |
0.918 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
1.755 |
mrstrength_0001_0002 |
4828 |
-0.269 |
ma5_dratio_n05_000 |
4795 |
0.417 |
ma10_dratio_000_005 |
4846.2 |
-0.644 |
ma25_dratio_n05_000 |
4918.3 |
-2.1 |
ma50_dratio_n05_000 |
4966.533 |
-3.051 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
0.938 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
30.193 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.728 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.662 |
mrstrength_n001_n0.5 |
4824 |
0.228 |
ma5_dratio_000_005 |
4789 |
0.961 |
ma10_dratio_000_005 |
4852 |
-0.35 |
ma25_dratio_n05_000 |
4924.4 |
-1.815 |
ma50_dratio_n05_000 |
4970.6 |
-2.728 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-25.755 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
7.61 |
mratio_0005_0010 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.01 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.026 |
mrstrength_n0.2_0000 |
4817 |
0.27 |
ma5_dratio_000_005 |
4786.5 |
0.909 |
ma10_dratio_000_005 |
4858.2 |
-0.58 |
ma25_dratio_n05_000 |
4930.7 |
-2.042 |
ma50_dratio_n05_000 |
4974 |
-2.895 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
19.81 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.291 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.789 |
mrstrength_00.7_0001 |
4797 |
0.479 |
ma5_dratio_000_005 |
4787 |
0.689 |
ma10_dratio_000_005 |
4864.2 |
-0.909 |
ma25_dratio_n05_000 |
4936.7 |
-2.364 |
ma50_dratio_n05_000 |
4977.067 |
-3.156 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-38.308 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
2.066 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.757 |
mrstrength_n001_n0.5 |
4783 |
1.192 |
ma5_dratio_000_005 |
4787 |
1.107 |
ma10_dratio_000_005 |
4866.6 |
-0.547 |
ma25_dratio_n05_000 |
4942.7 |
-2.078 |
ma50_dratio_n05_000 |
4980.933 |
-2.829 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
0.519 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-0.7 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.547 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
2.773 |
mrstrength_0002_0005 |
4762 |
0.693 |
ma5_dratio_000_005 |
4789 |
0.125 |
ma10_dratio_000_005 |
4868 |
-1.5 |
ma25_dratio_n05_000 |
4946.9 |
-3.071 |
ma50_dratio_n05_000 |
4985.867 |
-3.828 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-2.503 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
8.69 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.002 |
貸借 |
1.478 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.182 |
mrstrength_0001_0002 |
4754 |
0.968 |
ma5_dratio_000_005 |
4799 |
0.021 |
ma10_dratio_000_005 |
4871.8 |
-1.474 |
ma25_dratio_n05_000 |
4951.6 |
-3.062 |
ma50_dratio_n05_000 |
4989.4 |
-3.796 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
1.159 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
15.052 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
7.82 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.8 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.171 |
mrstrength_n0.2_0000 |
4756 |
-0.547 |
ma5_dratio_n05_000 |
4801.5 |
-1.489 |
ma10_dratio_n05_000 |
4871.2 |
-2.899 |
ma25_dratio_n05_000 |
4955.1 |
-4.543 |
ma50_dratio_n05_000 |
4993 |
-5.267 |
ma75_dratio_n07_n05 |
0.316 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-12.686 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
7.82 |
mratio_0005_0010 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.756 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.707 |
mrstrength_0001_0002 |
4777 |
-0.565 |
ma5_dratio_n05_000 |
4821 |
-1.473 |
ma10_dratio_n05_000 |
4874.4 |
-2.552 |
ma25_dratio_n05_000 |
4960.3 |
-4.24 |
ma50_dratio_n05_000 |
4998.067 |
-4.963 |
ma75_dratio_n05_000 |
0.422 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-22.153 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
7.82 |
mratio_0005_0010 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.235 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.677 |
mrstrength_n001_n0.5 |
4791 |
-1.169 |
ma5_dratio_n05_000 |
4839 |
-2.149 |
ma10_dratio_n05_000 |
4875.8 |
-2.888 |
ma25_dratio_n05_000 |
4964.9 |
-4.631 |
ma50_dratio_n05_000 |
5004.067 |
-5.377 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
32.861 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
7.82 |
mratio_0005_0010 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-1.772 |
貸借 |
0.629 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
0.099 |
mrstrength_0000_00.2 |
4816 |
-1.267 |
ma5_dratio_n05_000 |
4860 |
-2.16 |
ma10_dratio_n05_000 |
4879.8 |
-2.557 |
ma25_dratio_n05_000 |
4971 |
-4.345 |
ma50_dratio_n05_000 |
5010.133 |
-5.092 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
19.83 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.82 |
mratio_0005_0010 |
1,622億円 |
1622 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.988 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.248 |
mrstrength_n0.5_n0.2 |
4844 |
-0.702 |
ma5_dratio_n05_000 |
4869.5 |
-1.222 |
ma10_dratio_n05_000 |
4884.2 |
-1.519 |
ma25_dratio_n05_000 |
4976.9 |
-3.353 |
ma50_dratio_n05_000 |
5015.8 |
-4.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
-12.84 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
0.686 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.066 |
mrstrength_0000_00.2 |
4847 |
-0.248 |
ma5_dratio_n05_000 |
4875 |
-0.821 |
ma10_dratio_n05_000 |
4887.2 |
-1.068 |
ma25_dratio_n05_000 |
4982.5 |
-2.96 |
ma50_dratio_n05_000 |
5020.467 |
-3.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
29.6 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,625億円 |
1625 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-0.153 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.886 |
mrstrength_n001_n0.5 |
4865 |
-0.925 |
ma5_dratio_n05_000 |
4884.5 |
-1.321 |
ma10_dratio_n05_000 |
4891.4 |
-1.46 |
ma25_dratio_n05_000 |
4986.4 |
-3.337 |
ma50_dratio_n05_000 |
5024.667 |
-4.073 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-27.494 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,639億円 |
1639 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-2.434 |
貸借 |
1.719 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.076 |
mrstrength_0000_00.2 |
4887 |
-0.552 |
ma5_dratio_n05_000 |
4901 |
-0.837 |
ma10_dratio_n05_000 |
4898.2 |
-0.78 |
ma25_dratio_n05_000 |
4990.8 |
-2.621 |
ma50_dratio_n05_000 |
5029.333 |
-3.367 |
ma75_dratio_n05_000 |
-0.715 |
gratio_n001_n0.5 |
0.724 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.451 |
atratio_0001_0002 |
-47.821 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,650億円 |
1650 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
3.259 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_none |
1.278 |
0.173 |
mrstrength_0000_00.2 |
4904 |
-0.184 |
ma5_dratio_n05_000 |
4912.5 |
-0.356 |
ma10_dratio_n05_000 |
4904.2 |
-0.188 |
ma25_dratio_n05_000 |
4994.8 |
-1.998 |
ma50_dratio_n05_000 |
5033.733 |
-2.756 |
ma75_dratio_n05_000 |
0.207 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
48.695 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
6.32 |
mratio_0005_0010 |
1,627億円 |
1627 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-2.624 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n3 |
0.419 |
-2.449 |
mrstrength_n005_n002 |
4895 |
-1.43 |
ma5_dratio_n05_000 |
4919 |
-1.911 |
ma10_dratio_n05_000 |
4910 |
-1.731 |
ma25_dratio_n05_000 |
4996.3 |
-3.429 |
ma50_dratio_n05_000 |
5038.067 |
-4.229 |
ma75_dratio_n05_000 |
1.218 |
gratio_0001_0002 |
4.507 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.101 |
atratio_n0.5_0000 |
41.169 |
vratio_0025_0050 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
2206;2802;2607 |
グリコ;味の素;不二製油Ｇ |
-4.589 |
貸借 |
4.488 |
rstrength_0002_0005 |
cont_n2 |
0.036 |
-0.137 |
mrstrength_n0.2_0000 |
4903 |
0.449 |
ma5_dratio_000_005 |
4935.5 |
-0.213 |
ma10_dratio_n05_000 |
4921.8 |
0.065 |
ma25_dratio_000_005 |
5000.4 |
-1.508 |
ma50_dratio_n05_000 |
5043.733 |
-2.354 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
7.221 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,662億円 |
1662 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.281 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.412 |
mrstrength_00.2_00.5 |
4904 |
0.53 |
ma5_dratio_000_005 |
4941 |
-0.223 |
ma10_dratio_n05_000 |
4931.6 |
-0.032 |
ma25_dratio_n05_000 |
5001.9 |
-1.437 |
ma50_dratio_n05_000 |
5048.467 |
-2.347 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
1.959 |
atratio_0001_0002 |
-13.033 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
1.02 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.354 |
mrstrength_0001_0002 |
4915 |
0.61 |
ma5_dratio_000_005 |
4936 |
0.182 |
ma10_dratio_000_005 |
4941.6 |
0.069 |
ma25_dratio_000_005 |
5004.5 |
-1.189 |
ma50_dratio_n05_000 |
5053.8 |
-2.153 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
10.039 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-1.231 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_n3 |
0.085 |
-0.393 |
mrstrength_n0.5_n0.2 |
4921 |
-1.443 |
ma5_dratio_n05_000 |
4929 |
-1.603 |
ma10_dratio_n05_000 |
4950.2 |
-2.024 |
ma25_dratio_n05_000 |
5008 |
-3.155 |
ma50_dratio_n05_000 |
5059.2 |
-4.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
-19.686 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
4.8 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.347 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-2.04 |
mrstrength_n005_n002 |
4943 |
-1.578 |
ma5_dratio_n05_000 |
4933 |
-1.378 |
ma10_dratio_n05_000 |
4961 |
-1.935 |
ma25_dratio_n05_000 |
5013.4 |
-2.96 |
ma50_dratio_n05_000 |
5065.733 |
-3.963 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
35.846 |
vratio_0025_0050 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
1,662億円 |
1662 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.104 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.556 |
mrstrength_0001_0002 |
4968 |
-0.765 |
ma5_dratio_n05_000 |
4925 |
0.102 |
ma10_dratio_000_005 |
4972 |
-0.845 |
ma25_dratio_n05_000 |
5018.9 |
-1.771 |
ma50_dratio_n05_000 |
5072.067 |
-2.801 |
ma75_dratio_n05_000 |
-0.301 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
9.331 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
1,681億円 |
1681 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.17 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.053 |
mrstrength_0000_00.2 |
4978 |
0.141 |
ma5_dratio_000_005 |
4913 |
1.465 |
ma10_dratio_000_005 |
4980 |
0.1 |
ma25_dratio_000_005 |
5021.7 |
-0.731 |
ma50_dratio_n05_000 |
5077.8 |
-1.828 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
0.706 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
-2.28 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.62 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
1,677億円 |
1677 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.759 |
貸借 |
-0.457 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.05 |
mrstrength_0000_00.2 |
4957 |
0.363 |
ma5_dratio_000_005 |
4893 |
1.676 |
ma10_dratio_000_005 |
4984.6 |
-0.193 |
ma25_dratio_n05_000 |
5024 |
-0.975 |
ma50_dratio_n05_000 |
5083.2 |
-2.129 |
ma75_dratio_n05_000 |
-0.101 |
gratio_n0.5_0000 |
0.912 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-19.165 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
4.51 |
mratio_0003_0005 |
1,672億円 |
1672 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.267 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.621 |
mrstrength_n002_n001 |
4937 |
0.466 |
ma5_dratio_000_005 |
4879 |
1.66 |
ma10_dratio_000_005 |
4990.4 |
-0.609 |
ma25_dratio_n05_000 |
5026.7 |
-1.327 |
ma50_dratio_n05_000 |
5088.733 |
-2.53 |
ma75_dratio_n05_000 |
0.601 |
gratio_00.5_0001 |
1.21 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-17.528 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,682億円 |
1682 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.747 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.588 |
mrstrength_0001_0002 |
4923 |
1.361 |
ma5_dratio_000_005 |
4869.5 |
2.475 |
ma10_dratio_000_005 |
4996.8 |
-0.136 |
ma25_dratio_n05_000 |
5029.9 |
-0.793 |
ma50_dratio_n05_000 |
5093.667 |
-2.035 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
2.049 |
atratio_0002_0003 |
41.607 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,679億円 |
1679 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
1.731 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
2.966 |
mrstrength_0002_0005 |
4882 |
2.007 |
ma5_dratio_000_005 |
4859 |
2.49 |
ma10_dratio_000_005 |
5003.2 |
-0.464 |
ma25_dratio_n05_000 |
5031.9 |
-1.031 |
ma50_dratio_n05_000 |
5097.667 |
-2.308 |
ma75_dratio_n05_000 |
1.127 |
gratio_0001_0002 |
1.217 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-37.657 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.388 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.17 |
mrstrength_0000_00.2 |
4848 |
0.66 |
ma5_dratio_000_005 |
4855 |
0.515 |
ma10_dratio_000_005 |
5009.2 |
-2.579 |
ma25_dratio_n05_000 |
5033.5 |
-3.05 |
ma50_dratio_n05_000 |
5101.667 |
-4.345 |
ma75_dratio_n05_000 |
0.718 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-54.143 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,644億円 |
1644 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.413 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-1.096 |
mrstrength_n002_n001 |
4829 |
0.953 |
ma5_dratio_000_005 |
4866 |
0.185 |
ma10_dratio_000_005 |
5018.8 |
-2.865 |
ma25_dratio_n05_000 |
5038.1 |
-3.237 |
ma50_dratio_n05_000 |
5106.6 |
-4.535 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
2.194 |
atratio_0002_0003 |
42.075 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.68 |
yield_3.5_004 |
1.23 |
mratio_0001_1.50 |
1,649億円 |
1649 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.356 |
貸借 |
1.838 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.61 |
mrstrength_00.5_00.7 |
4821 |
1.431 |
ma5_dratio_000_005 |
4879.5 |
0.215 |
ma10_dratio_000_005 |
5025.8 |
-2.702 |
ma25_dratio_n05_000 |
5044.8 |
-3.069 |
ma50_dratio_n05_000 |
5112 |
-4.343 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
1.865 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
48.958 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.541 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.843 |
mrstrength_n001_n0.5 |
4816 |
-0.644 |
ma5_dratio_n05_000 |
4894.5 |
-2.237 |
ma10_dratio_n05_000 |
5031.4 |
-4.897 |
ma25_dratio_n05_000 |
5048.2 |
-5.214 |
ma50_dratio_n07_n05 |
5117.067 |
-6.489 |
ma75_dratio_n07_n05 |
0.728 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
9.091 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,622億円 |
1622 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.235 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.651 |
mrstrength_n001_n0.5 |
4836 |
-0.538 |
ma5_dratio_n05_000 |
4928 |
-2.394 |
ma10_dratio_n05_000 |
5039 |
-4.545 |
ma25_dratio_n05_000 |
5053.9 |
-4.826 |
ma50_dratio_n05_000 |
5124.6 |
-6.139 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.839 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
44.856 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.464 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.314 |
-0.72 |
mrstrength_n001_n0.5 |
4862 |
-1.584 |
ma5_dratio_n05_000 |
4964 |
-3.606 |
ma10_dratio_n05_000 |
5046.2 |
-5.176 |
ma25_dratio_n07_n05 |
5059.9 |
-5.433 |
ma50_dratio_n07_n05 |
5132.333 |
-6.768 |
ma75_dratio_n07_n05 |
0.207 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-18.82 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
7.49 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.661 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_m0_n8 |
0.333 |
-0.95 |
mrstrength_n001_n0.5 |
4903 |
-1.387 |
ma5_dratio_n05_000 |
5003.5 |
-3.368 |
ma10_dratio_n05_000 |
5054 |
-4.333 |
ma25_dratio_n05_000 |
5068.2 |
-4.601 |
ma50_dratio_n05_000 |
5139.6 |
-5.927 |
ma75_dratio_n07_n05 |
-0.206 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
13.815 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
1,640億円 |
1640 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.398 |
貸借 |
-0.807 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.077 |
-0.332 |
mrstrength_n0.5_n0.2 |
4938 |
-1.478 |
ma5_dratio_n05_000 |
5036 |
-3.396 |
ma10_dratio_n05_000 |
5062.2 |
-3.896 |
ma25_dratio_n05_000 |
5075.3 |
-4.144 |
ma50_dratio_n05_000 |
5147.267 |
-5.484 |
ma75_dratio_n07_n05 |
-0.307 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-7.719 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
1,645億円 |
1645 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-1.088 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n7 |
-1.827 |
0.714 |
mrstrength_00.7_0001 |
4973 |
-1.77 |
ma5_dratio_n05_000 |
5061.5 |
-3.487 |
ma10_dratio_n05_000 |
5069.6 |
-3.641 |
ma25_dratio_n05_000 |
5081.6 |
-3.869 |
ma50_dratio_n05_000 |
5154.933 |
-5.236 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
24.636 |
vratio_0000_0025 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.64 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
1,666億円 |
1666 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.52 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.045 |
mrstrength_0000_00.2 |
5020 |
-1.594 |
ma5_dratio_n05_000 |
5087 |
-2.89 |
ma10_dratio_n05_000 |
5077.8 |
-2.714 |
ma25_dratio_n05_000 |
5087.1 |
-2.892 |
ma50_dratio_n05_000 |
5162.333 |
-4.307 |
ma75_dratio_n05_000 |
-0.501 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-1.719 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
0.213 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n5 |
-0.94 |
0.541 |
mrstrength_00.5_00.7 |
5066 |
-1.5 |
ma5_dratio_n05_000 |
5106 |
-2.272 |
ma10_dratio_n05_000 |
5081.4 |
-1.799 |
ma25_dratio_n05_000 |
5091.3 |
-1.99 |
ma50_dratio_n05_000 |
5167.667 |
-3.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-3.724 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-0.304 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.34 |
mrstrength_n0.5_n0.2 |
5104 |
-1.842 |
ma5_dratio_n05_000 |
5117 |
-2.091 |
ma10_dratio_n05_000 |
5083.4 |
-1.444 |
ma25_dratio_n05_000 |
5094.9 |
-1.666 |
ma50_dratio_n05_000 |
5172.733 |
-3.146 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
6.149 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
3.74 |
mratio_0003_0005 |
1,699億円 |
1699 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-1.112 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.975 |
-3.537 |
mrstrength_n005_n002 |
5134 |
-1.831 |
ma5_dratio_n05_000 |
5128 |
-1.716 |
ma10_dratio_n05_000 |
5085.4 |
-0.893 |
ma25_dratio_n05_000 |
5098.5 |
-1.147 |
ma50_dratio_n05_000 |
5174.867 |
-2.606 |
ma75_dratio_n05_000 |
0.391 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2602 rela |
日清オイリオグループ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
73.35 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.9 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
3.42 |
mratio_0003_0005 |
1,726億円 |
1726 |
mvalue_01000_05000 |
|
settlement_none |
2206;2802;2810 |
グリコ;味の素;ハウス食Ｇ |
-1.095 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.506 |
mrstrength_00.5_00.7 |
5150 |
-0.583 |
ma5_dratio_n05_000 |
5136 |
-0.312 |
ma10_dratio_n05_000 |
5082.6 |
0.736 |
ma25_dratio_000_005 |
5102.1 |
0.351 |
ma50_dratio_000_005 |
5176.867 |
-1.098 |
ma75_dratio_n05_000 |
0.774 |
gratio_00.5_0001 |
1.957 |
volaratio_1.5_002 |