Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
46.286 |
vratio_0025_0050 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
1906 |
mratio_1000_5000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-07 |
|
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.797 |
gratio_00.5_0001 |
4.858 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.96 |
atratio_0001_0002 |
5.422 |
vratio_0000_0025 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
1922 |
mratio_1000_5000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.019 |
信用 |
1.979 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.238 |
mrstrength_0002_0005 |
2133.8 |
-0.037 |
ma5_dratio_n05_000 |
2162.8 |
-1.378 |
ma10_dratio_n05_000 |
2324.48 |
-8.238 |
ma25_dratio_n10_n07 |
2325.48 |
-8.277 |
ma50_dratio_n10_n07 |
2042.613 |
4.425 |
ma75_dratio_000_005 |
0.956 |
gratio_00.5_0001 |
3.967 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.041 |
atratio_n002_n001 |
51.598 |
vratio_0050_0075 |
6.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
1922 |
mratio_1000_5000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.037 |
信用 |
-2.078 |
rstrength_n005_n002 |
cont_n4 |
-0.193 |
-0.848 |
mrstrength_n001_n0.5 |
2151.4 |
-2.761 |
ma5_dratio_n05_000 |
2184 |
-4.212 |
ma10_dratio_n05_000 |
2353.16 |
-11.098 |
ma25_dratio_n15_n10 |
2318.78 |
-9.78 |
ma50_dratio_n10_n07 |
2033.293 |
2.887 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.309 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.537 |
atratio_n002_n001 |
-22.064 |
vratio_n025_0000 |
6.2 |
per_005_008 |
1.1 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
1922 |
mratio_1000_5000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.253 |
信用 |
-1.79 |
rstrength_n002_n001 |
cont_n3 |
-0.439 |
-1.098 |
mrstrength_n002_n001 |
2154.6 |
-1.884 |
ma5_dratio_n05_000 |
2207.9 |
-4.253 |
ma10_dratio_n05_000 |
2383.64 |
-11.312 |
ma25_dratio_n15_n10 |
2311.18 |
-8.532 |
ma50_dratio_n10_n07 |
2025.4 |
4.374 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
2.989 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.649 |
atratio_n002_n001 |
-11.912 |
vratio_n025_0000 |
6.3 |
per_005_008 |
1.12 |
pbr_001_1.2 |
1.4 |
yield_1.4_1.6 |
1922 |
mratio_1000_5000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.382 |
信用 |
-2.031 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-1.983 |
mrstrength_n002_n001 |
2158.8 |
-0.547 |
ma5_dratio_n05_000 |
2237.5 |
-4.045 |
ma10_dratio_n05_000 |
2397.56 |
-10.451 |
ma25_dratio_n15_n10 |
2302.26 |
-6.744 |
ma50_dratio_n07_n05 |
2016.253 |
6.485 |
ma75_dratio_005_007 |
1.741 |
gratio_0001_0002 |
4.764 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.711 |
atratio_n002_n001 |
-60.075 |
vratio_n075_n050 |
6.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.239 |
信用 |
-1.95 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.966 |
mrstrength_n002_n001 |
2171.4 |
0.534 |
ma5_dratio_000_005 |
2264 |
-3.578 |
ma10_dratio_n05_000 |
2411.68 |
-9.482 |
ma25_dratio_n10_n07 |
2291.48 |
-4.734 |
ma50_dratio_n05_000 |
2006.053 |
8.821 |
ma75_dratio_007_010 |
-1.756 |
gratio_n002_n001 |
3.078 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.361 |
atratio_0005_0010 |
132.945 |
vratio_0100_0200 |
6.5 |
per_005_008 |
1.16 |
pbr_001_1.2 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.449 |
信用 |
5.81 |
rstrength_0005_0010 |
cont_none |
-0.561 |
5.922 |
mrstrength_0005_0010 |
2191.8 |
1.332 |
ma5_dratio_000_005 |
2289.5 |
-2.992 |
ma10_dratio_n05_000 |
2420.36 |
-8.237 |
ma25_dratio_n10_n07 |
2280.62 |
-2.614 |
ma50_dratio_n05_000 |
1995.293 |
11.312 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
7.409 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.265 |
atratio_n002_n001 |
-62.839 |
vratio_n075_n050 |
6.2 |
per_005_008 |
1.1 |
pbr_001_1.2 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.646 |
信用 |
-1.911 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.328 |
mrstrength_n002_n001 |
2216.6 |
-4.899 |
ma5_dratio_n05_000 |
2315.8 |
-8.973 |
ma10_dratio_n10_n07 |
2422.64 |
-12.987 |
ma25_dratio_n15_n10 |
2269.08 |
-7.099 |
ma50_dratio_n10_n07 |
1982.827 |
6.313 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.394 |
atratio_n005_n003 |
115.152 |
vratio_0100_0200 |
6.2 |
per_005_008 |
1.11 |
pbr_001_1.2 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
2.237 |
信用 |
-5.631 |
rstrength_n010_n005 |
cont_n3 |
0.059 |
-3.453 |
mrstrength_n005_n002 |
2261.2 |
-5.581 |
ma5_dratio_n07_n05 |
2354 |
-9.303 |
ma10_dratio_n10_n07 |
2432.4 |
-12.227 |
ma25_dratio_n15_n10 |
2262.68 |
-5.643 |
ma50_dratio_n07_n05 |
1971.867 |
8.273 |
ma75_dratio_007_010 |
-1.448 |
gratio_n002_n001 |
5.319 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.282 |
atratio_n005_n003 |
-35.489 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.15 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.462 |
信用 |
-3.744 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.722 |
mrstrength_n005_n002 |
2316.2 |
-4.585 |
ma5_dratio_n05_000 |
2394.5 |
-7.705 |
ma10_dratio_n10_n07 |
2441.32 |
-9.475 |
ma25_dratio_n10_n07 |
2252.5 |
-1.887 |
ma50_dratio_n05_000 |
1960.013 |
12.754 |
ma75_dratio_010_015 |
1.357 |
gratio_0001_0002 |
4.796 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-2.559 |
atratio_n003_n002 |
-20.55 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
400 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.968 |
信用 |
-3.527 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.321 |
mrstrength_n002_n001 |
2356.6 |
-3.038 |
ma5_dratio_n05_000 |
2414.9 |
-5.379 |
ma10_dratio_n07_n05 |
2439.88 |
-6.348 |
ma25_dratio_n07_n05 |
2237.94 |
2.103 |
ma50_dratio_000_005 |
1947.213 |
17.347 |
ma75_dratio_015_020 |
-0.725 |
gratio_n001_n0.5 |
4.667 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
38.347 |
vratio_0025_0050 |
6.9 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
400 |
mratio_0100_1000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.189 |
信用 |
0.79 |
rstrength_00.7_0001 |
cont_none |
0.838 |
-0.237 |
mrstrength_n0.5_n0.2 |
2387.2 |
-1.768 |
ma5_dratio_n05_000 |
2416.8 |
-2.971 |
ma10_dratio_n05_000 |
2432.48 |
-3.596 |
ma25_dratio_n05_000 |
2221.36 |
5.566 |
ma50_dratio_005_007 |
1933.467 |
21.285 |
ma75_dratio_020_030 |
-0.772 |
gratio_n001_n0.5 |
6.917 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.278 |
atratio_n005_n003 |
-29.24 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.21 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
400 |
mratio_0100_1000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.724 |
信用 |
-4.002 |
rstrength_n005_n002 |
cont_n6 |
1.43 |
-4.708 |
mrstrength_n005_n002 |
2415 |
-3.478 |
ma5_dratio_n05_000 |
2413.3 |
-3.41 |
ma10_dratio_n05_000 |
2421.72 |
-3.746 |
ma25_dratio_n05_000 |
2202.42 |
5.838 |
ma50_dratio_005_007 |
1919 |
21.47 |
ma75_dratio_020_030 |
-4.108 |
gratio_n005_n003 |
6.874 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.083 |
atratio_n0.5_0000 |
-1.156 |
vratio_n025_0000 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
400 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.375 |
信用 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.65 |
-1.733 |
mrstrength_n002_n001 |
12234 |
-1.504 |
ma5_dratio_n05_000 |
12113 |
-0.52 |
ma10_dratio_n05_000 |
12062.8 |
-0.106 |
ma25_dratio_n05_000 |
10919.8 |
10.35 |
ma50_dratio_010_015 |
9524.267 |
26.519 |
ma75_dratio_020_030 |
0.332 |
gratio_0000_00.5 |
3.744 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
10.191 |
vratio_0000_0025 |
7 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
400 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.054 |
信用 |
-1.12 |
rstrength_n002_n001 |
cont_n4 |
0.391 |
-1.457 |
mrstrength_n002_n001 |
12364 |
-2.459 |
ma5_dratio_n05_000 |
12163 |
-0.847 |
ma10_dratio_n05_000 |
12072.8 |
-0.106 |
ma25_dratio_n05_000 |
10805.2 |
11.613 |
ma50_dratio_010_015 |
9447.467 |
27.653 |
ma75_dratio_020_030 |
2.051 |
gratio_0002_0003 |
3.814 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.852 |
atratio_n002_n001 |
4.667 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1.27 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.399 |
信用 |
-1.453 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-2.99 |
mrstrength_n005_n002 |
12366 |
-1.423 |
ma5_dratio_n05_000 |
12199 |
-0.074 |
ma10_dratio_n05_000 |
12129.6 |
0.498 |
ma25_dratio_000_005 |
10700.2 |
13.923 |
ma50_dratio_010_015 |
9371.6 |
30.074 |
ma75_dratio_030_p00 |
-0.161 |
gratio_n0.5_0000 |
3.045 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
1.21 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.02 |
信用 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.113 |
mrstrength_n0.2_0000 |
12232 |
1.537 |
ma5_dratio_000_005 |
12274 |
1.19 |
ma10_dratio_000_005 |
12124.8 |
2.435 |
ma25_dratio_000_005 |
10588 |
17.303 |
ma50_dratio_015_020 |
9292.4 |
33.658 |
ma75_dratio_030_p00 |
-0.321 |
gratio_n0.5_0000 |
4.913 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.969 |
atratio_n002_n001 |
-54.631 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.3 |
pbr_1.2_1.4 |
1.2 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.701 |
信用 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.748 |
mrstrength_n002_n001 |
12058 |
3.251 |
ma5_dratio_000_005 |
12457 |
-0.056 |
ma10_dratio_n05_000 |
12086.8 |
3.005 |
ma25_dratio_000_005 |
10468 |
18.934 |
ma50_dratio_015_020 |
9210.267 |
35.175 |
ma75_dratio_030_p00 |
2.362 |
gratio_0002_0003 |
4.498 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.22 |
atratio_0005_0010 |
16.52 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.32 |
pbr_1.2_1.4 |
1.18 |
yield_001_1.2 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.166 |
信用 |
5.054 |
rstrength_0005_0010 |
cont_02 |
-1.02 |
6.24 |
mrstrength_0005_0010 |
11992 |
5.904 |
ma5_dratio_005_007 |
12639 |
0.483 |
ma10_dratio_000_005 |
12071.2 |
5.209 |
ma25_dratio_005_007 |
10351 |
22.693 |
ma50_dratio_020_030 |
9129.733 |
39.106 |
ma75_dratio_030_p00 |
2.154 |
gratio_0002_0003 |
6.296 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
4.774 |
atratio_0003_0005 |
-2.784 |
vratio_n025_0000 |
7.1 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.143 |
信用 |
3.631 |
rstrength_0002_0005 |
cont_none |
0.904 |
3.87 |
mrstrength_0002_0005 |
11962 |
0.903 |
ma5_dratio_000_005 |
12600 |
-4.206 |
ma10_dratio_n05_000 |
12035.2 |
0.289 |
ma25_dratio_000_005 |
10222 |
18.079 |
ma50_dratio_015_020 |
9042.8 |
33.476 |
ma75_dratio_030_p00 |
3.212 |
gratio_0003_0005 |
5.527 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-20.713 |
vratio_n025_0000 |
6.7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
10.26 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.719 |
信用 |
-0.979 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-0.848 |
mrstrength_n001_n0.5 |
12032 |
-4.255 |
ma5_dratio_n05_000 |
12643 |
-8.882 |
ma10_dratio_n10_n07 |
12007.6 |
-4.061 |
ma25_dratio_n05_000 |
10111.8 |
13.926 |
ma50_dratio_010_015 |
8964.533 |
28.506 |
ma75_dratio_020_030 |
-2.597 |
gratio_n003_n002 |
6.119 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-4.703 |
atratio_n005_n003 |
20.945 |
vratio_0000_0025 |
6.7 |
per_005_008 |
1.2 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
10.26 |
mratio_0010_0020 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.077 |
信用 |
-4.626 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-5.964 |
mrstrength_n010_n005 |
12316 |
-6.22 |
ma5_dratio_n07_n05 |
12691 |
-8.991 |
ma10_dratio_n10_n07 |
12015.2 |
-3.872 |
ma25_dratio_n05_000 |
10020.4 |
15.265 |
ma50_dratio_015_020 |
8895.067 |
29.847 |
ma75_dratio_020_030 |
-2.97 |
gratio_n003_n002 |
6.391 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.426 |
atratio_n005_n003 |
5.411 |
vratio_0000_0025 |
7.1 |
per_005_008 |
1.26 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
10.26 |
mratio_0010_0020 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.615 |
信用 |
-2.811 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.538 |
mrstrength_n005_n002 |
12856 |
-5.725 |
ma5_dratio_n07_n05 |
12675 |
-4.379 |
ma10_dratio_n05_000 |
12081.2 |
0.321 |
ma25_dratio_000_005 |
9933.4 |
22.013 |
ma50_dratio_020_030 |
8825.6 |
37.328 |
ma75_dratio_030_p00 |
1.992 |
gratio_0001_0002 |
7.987 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.047 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
7.3 |
per_005_008 |
1.31 |
pbr_1.2_1.4 |
1.2 |
yield_1.2_1.4 |
10.26 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.286 |
信用 |
1.333 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.693 |
mrstrength_0001_0002 |
13286 |
-5.54 |
ma5_dratio_n07_n05 |
12639 |
-0.704 |
ma10_dratio_n05_000 |
12037.2 |
4.26 |
ma25_dratio_000_005 |
9835.2 |
27.603 |
ma50_dratio_020_030 |
8751.6 |
43.402 |
ma75_dratio_030_p00 |
0.644 |
gratio_00.5_0001 |
6.78 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-4.019 |
atratio_n005_n003 |
-36.203 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.29 |
pbr_1.2_1.4 |
1.21 |
yield_1.2_1.4 |
10.26 |
mratio_0010_0020 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.659 |
信用 |
-4.678 |
rstrength_n005_n002 |
cont_n3 |
0.549 |
-4.568 |
mrstrength_n005_n002 |
13238 |
-6.179 |
ma5_dratio_n07_n05 |
12563 |
-1.138 |
ma10_dratio_n05_000 |
11916 |
4.23 |
ma25_dratio_000_005 |
9723.4 |
27.733 |
ma50_dratio_020_030 |
8671.733 |
43.224 |
ma75_dratio_030_p00 |
0.309 |
gratio_0000_00.5 |
7.102 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-9.193 |
atratio_n010_n005 |
-23.152 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
486 |
mratio_0100_1000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.868 |
信用 |
-7.325 |
rstrength_n010_n005 |
cont_n2 |
0.323 |
-9.516 |
mrstrength_n010_n005 |
13254 |
-2.369 |
ma5_dratio_n05_000 |
12408 |
4.288 |
ma10_dratio_000_005 |
11801.2 |
9.65 |
ma25_dratio_007_010 |
9621.6 |
34.489 |
ma50_dratio_030_p00 |
8592.533 |
50.596 |
ma75_dratio_030_p00 |
-2.105 |
gratio_n003_n002 |
11.399 |
volaratio_010_015 |
| 2025-06-09 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-31.603 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
486 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.106 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-1.059 |
mrstrength_n002_n001 |
13066 |
9.062 |
ma5_dratio_007_010 |
12164 |
17.149 |
ma10_dratio_015_020 |
11632.4 |
22.503 |
ma25_dratio_020_030 |
9508.4 |
49.867 |
ma50_dratio_030_p00 |
8500.8 |
67.631 |
ma75_dratio_030_p00 |
1.612 |
gratio_0001_0002 |
6.653 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
15.922 |
atratio_0015_p000 |
363.889 |
vratio_0300_0500 |
8.3 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
486 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
3.292 |
信用 |
12.63 |
rstrength_0010_p000 |
cont_none |
0.498 |
15.424 |
mrstrength_0010_p000 |
12494 |
14.215 |
ma5_dratio_010_015 |
11777 |
21.168 |
ma10_dratio_020_030 |
11422 |
24.934 |
ma25_dratio_020_030 |
9366.8 |
52.347 |
ma50_dratio_030_p00 |
8390.933 |
70.065 |
ma75_dratio_030_p00 |
-4.387 |
gratio_n005_n003 |
23.195 |
volaratio_020_025 |
| 2025-06-05 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.52 |
atratio_n002_n001 |
-33.47 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
486 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.312 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-1.009 |
mrstrength_n002_n001 |
11992 |
2.652 |
ma5_dratio_000_005 |
11401 |
7.973 |
ma10_dratio_007_010 |
11193.6 |
9.974 |
ma25_dratio_007_010 |
9231.4 |
33.349 |
ma50_dratio_030_p00 |
8279.867 |
48.674 |
ma75_dratio_030_p00 |
1.52 |
gratio_0001_0002 |
3.504 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
55.591 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
486 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.072 |
信用 |
3.095 |
rstrength_0002_0005 |
cont_02 |
0.803 |
3.364 |
mrstrength_0002_0005 |
11888 |
5.148 |
ma5_dratio_005_007 |
11400 |
9.649 |
ma10_dratio_007_010 |
11034.8 |
13.278 |
ma25_dratio_010_015 |
9128 |
36.941 |
ma50_dratio_030_p00 |
8195.067 |
52.531 |
ma75_dratio_030_p00 |
1.25 |
gratio_0001_0002 |
5.946 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.356 |
atratio_0005_0010 |
32.068 |
vratio_0025_0050 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
22.94 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.207 |
信用 |
5.149 |
rstrength_0005_0010 |
cont_none |
-0.064 |
5.42 |
mrstrength_0005_0010 |
11562 |
3.788 |
ma5_dratio_000_005 |
11498 |
4.366 |
ma10_dratio_000_005 |
10856.4 |
10.534 |
ma25_dratio_010_015 |
9016.2 |
33.094 |
ma50_dratio_030_p00 |
8107.067 |
48.019 |
ma75_dratio_030_p00 |
-0.878 |
gratio_n001_n0.5 |
6.909 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.146 |
atratio_n005_n003 |
-61.338 |
vratio_n075_n050 |
6.7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
1.32 |
yield_1.2_1.4 |
22.94 |
mratio_0020_0050 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.463 |
信用 |
-3.609 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-1.844 |
mrstrength_n002_n001 |
11262 |
1.137 |
ma5_dratio_000_005 |
11505 |
-1 |
ma10_dratio_n05_000 |
10704.4 |
6.405 |
ma25_dratio_005_007 |
8913.8 |
27.779 |
ma50_dratio_020_030 |
8024.533 |
41.94 |
ma75_dratio_030_p00 |
-0.085 |
gratio_n0.5_0000 |
3.982 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.254 |
atratio_n0.5_0000 |
11.252 |
vratio_0000_0025 |
6.9 |
per_005_008 |
1.22 |
pbr_1.2_1.4 |
1.28 |
yield_1.2_1.4 |
22.94 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.229 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
0.963 |
mrstrength_00.7_0001 |
11060 |
6.329 |
ma5_dratio_005_007 |
11513 |
2.145 |
ma10_dratio_000_005 |
10577.6 |
11.178 |
ma25_dratio_010_015 |
8814.6 |
33.415 |
ma50_dratio_030_p00 |
7951.2 |
47.902 |
ma75_dratio_030_p00 |
1.781 |
gratio_0001_0002 |
8.212 |
volaratio_007_010 |
| 2025-05-29 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
8.464 |
atratio_0005_0010 |
11.538 |
vratio_0000_0025 |
6.9 |
per_005_008 |
1.23 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
22.94 |
mratio_0020_0050 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.83 |
信用 |
9.294 |
rstrength_0005_0010 |
cont_03 |
1.884 |
6.58 |
mrstrength_0005_0010 |
10810 |
9.066 |
ma5_dratio_007_010 |
11543 |
2.14 |
ma10_dratio_000_005 |
10464.8 |
12.663 |
ma25_dratio_010_015 |
8708 |
35.393 |
ma50_dratio_030_p00 |
7872.8 |
49.756 |
ma75_dratio_030_p00 |
0.46 |
gratio_0000_00.5 |
8.608 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.524 |
atratio_0003_0005 |
-11.47 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.13 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
22.94 |
mratio_0020_0050 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.263 |
信用 |
2.261 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.529 |
mrstrength_0002_0005 |
10912 |
-0.385 |
ma5_dratio_n05_000 |
11544 |
-5.839 |
ma10_dratio_n07_n05 |
10318.4 |
5.346 |
ma25_dratio_005_007 |
8596.8 |
26.442 |
ma50_dratio_020_030 |
7793.333 |
39.478 |
ma75_dratio_030_p00 |
-1.429 |
gratio_n002_n001 |
9.51 |
volaratio_007_010 |
| 2025-05-27 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.156 |
atratio_0001_0002 |
-37.793 |
vratio_n050_n025 |
6.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
434 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.466 |
信用 |
1.622 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.643 |
mrstrength_00.5_00.7 |
11434 |
-8.169 |
ma5_dratio_n10_n07 |
11595 |
-9.444 |
ma10_dratio_n10_n07 |
10180 |
3.143 |
ma25_dratio_000_005 |
8504.4 |
23.466 |
ma50_dratio_020_030 |
7725.733 |
35.909 |
ma75_dratio_030_p00 |
3.083 |
gratio_0003_0005 |
7.685 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.237 |
atratio_n002_n001 |
1.356 |
vratio_0000_0025 |
6.1 |
per_005_008 |
1.08 |
pbr_001_1.2 |
1.45 |
yield_1.4_1.6 |
434 |
mratio_0100_1000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.178 |
信用 |
-1.415 |
rstrength_n002_n001 |
cont_n3 |
0.999 |
-2.236 |
mrstrength_n005_n002 |
11748 |
-11.645 |
ma5_dratio_n15_n10 |
11716 |
-11.403 |
ma10_dratio_n15_n10 |
10051.2 |
3.271 |
ma25_dratio_000_005 |
8419.8 |
23.281 |
ma50_dratio_020_030 |
7663.6 |
35.445 |
ma75_dratio_030_p00 |
-2.854 |
gratio_n003_n002 |
9.609 |
volaratio_007_010 |
| 2025-05-23 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-14.553 |
atratio_m000_n010 |
26.973 |
vratio_0025_0050 |
6.1 |
per_005_008 |
1.09 |
pbr_001_1.2 |
1.43 |
yield_1.4_1.6 |
434 |
mratio_0100_1000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.932 |
信用 |
-13.621 |
rstrength_m000_n010 |
cont_n2 |
0.472 |
-15.025 |
mrstrength_m000_n010 |
11966 |
-12.168 |
ma5_dratio_n15_n10 |
11998 |
-12.402 |
ma10_dratio_n15_n10 |
9915.6 |
5.995 |
ma25_dratio_005_007 |
8338.2 |
26.046 |
ma50_dratio_020_030 |
7603.467 |
38.226 |
ma75_dratio_030_p00 |
-6.098 |
gratio_n010_n005 |
16.471 |
volaratio_015_020 |
| 2025-05-22 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-8.754 |
atratio_n010_n005 |
-6.818 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.28 |
pbr_1.2_1.4 |
1.22 |
yield_1.2_1.4 |
434 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.953 |
信用 |
-6.801 |
rstrength_n010_n005 |
cont_none |
-0.839 |
-7.915 |
mrstrength_n010_n005 |
12276 |
0.196 |
ma5_dratio_000_005 |
12049 |
2.083 |
ma10_dratio_000_005 |
9776.8 |
25.808 |
ma25_dratio_020_030 |
8255 |
49.001 |
ma50_dratio_030_p00 |
7542.267 |
63.081 |
ma75_dratio_030_p00 |
-7.938 |
gratio_n010_n005 |
8.824 |
volaratio_007_010 |
| 2025-05-21 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
11.682 |
atratio_0010_0015 |
69.615 |
vratio_0050_0075 |
7.9 |
per_005_008 |
1.4 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
434 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.476 |
信用 |
12.158 |
rstrength_0010_p000 |
cont_02 |
-0.614 |
12.296 |
mrstrength_0010_p000 |
12176 |
10.71 |
ma5_dratio_010_015 |
11771 |
14.519 |
ma10_dratio_010_015 |
9537.6 |
41.335 |
ma25_dratio_030_p00 |
8134.8 |
65.708 |
ma50_dratio_030_p00 |
7458.533 |
80.733 |
ma75_dratio_030_p00 |
-0.663 |
gratio_n001_n0.5 |
12.427 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.231 |
atratio_0005_0010 |
36.111 |
vratio_0025_0050 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.997 |
信用 |
7.228 |
rstrength_0005_0010 |
cont_none |
0.082 |
5.149 |
mrstrength_0005_0010 |
11756 |
2.671 |
ma5_dratio_000_005 |
11378 |
6.082 |
ma10_dratio_005_007 |
9270.8 |
30.194 |
ma25_dratio_030_p00 |
7992.6 |
51.015 |
ma50_dratio_030_p00 |
7354.267 |
64.122 |
ma75_dratio_030_p00 |
4.621 |
gratio_0003_0005 |
6.847 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-4.892 |
atratio_n005_n003 |
-33.47 |
vratio_n050_n025 |
6.7 |
per_005_008 |
1.19 |
pbr_001_1.2 |
1.31 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.996 |
信用 |
-5.888 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-4.216 |
mrstrength_n005_n002 |
11684 |
-1.832 |
ma5_dratio_n05_000 |
11043 |
3.867 |
ma10_dratio_000_005 |
9051.2 |
26.724 |
ma25_dratio_020_030 |
7876.2 |
45.629 |
ma50_dratio_030_p00 |
7268 |
57.815 |
ma75_dratio_030_p00 |
0.332 |
gratio_0000_00.5 |
6.14 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
2.203 |
atratio_0002_0003 |
-3.373 |
vratio_n025_0000 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.13 |
信用 |
2.073 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.208 |
mrstrength_0002_0005 |
12030 |
0.249 |
ma5_dratio_000_005 |
10795 |
11.718 |
ma10_dratio_010_015 |
8849.2 |
36.284 |
ma25_dratio_030_p00 |
7772 |
55.172 |
ma50_dratio_030_p00 |
7190.4 |
67.724 |
ma75_dratio_030_p00 |
0.847 |
gratio_00.5_0001 |
10.468 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.691 |
atratio_0003_0005 |
11.013 |
vratio_0000_0025 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.102 |
信用 |
3.589 |
rstrength_0002_0005 |
cont_none |
-0.977 |
4.668 |
mrstrength_0002_0005 |
11822 |
-0.186 |
ma5_dratio_n05_000 |
10445 |
12.973 |
ma10_dratio_010_015 |
8630.8 |
36.72 |
ma25_dratio_030_p00 |
7659 |
54.067 |
ma50_dratio_030_p00 |
7104.133 |
66.1 |
ma75_dratio_030_p00 |
-2.636 |
gratio_n003_n002 |
10.108 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-2.818 |
atratio_n003_n002 |
-60.07 |
vratio_n075_n050 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
3.465 |
信用 |
-6.283 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-2.674 |
mrstrength_n005_n002 |
11366 |
0.123 |
ma5_dratio_000_005 |
10099 |
12.684 |
ma10_dratio_010_015 |
8408.8 |
35.334 |
ma25_dratio_030_p00 |
7546.6 |
50.796 |
ma50_dratio_030_p00 |
7021.733 |
62.068 |
ma75_dratio_030_p00 |
2.562 |
gratio_0002_0003 |
12.546 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-11.288 |
atratio_m000_n010 |
-42.489 |
vratio_n050_n025 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-3.212 |
信用 |
-8.076 |
rstrength_n010_n005 |
cont_none |
1.432 |
-12.72 |
mrstrength_m000_n010 |
11000 |
6.455 |
ma5_dratio_005_007 |
9765 |
19.918 |
ma10_dratio_015_020 |
8216 |
42.527 |
ma25_dratio_030_p00 |
7443 |
57.329 |
ma50_dratio_030_p00 |
6944.667 |
68.619 |
ma75_dratio_030_p00 |
-2.197 |
gratio_n003_n002 |
17.257 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
19.782 |
atratio_0015_p000 |
1896.97 |
vratio_1000_2000 |
7 |
per_005_008 |
1.25 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
114 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
2.614 |
信用 |
17.168 |
rstrength_0010_p000 |
cont_02 |
0.376 |
19.406 |
mrstrength_0010_p000 |
10402 |
26.899 |
ma5_dratio_020_030 |
9414 |
40.217 |
ma10_dratio_030_p00 |
8025.6 |
64.474 |
ma25_dratio_030_p00 |
7335 |
79.959 |
ma50_dratio_030_p00 |
6863.733 |
92.315 |
ma75_dratio_030_p00 |
2.45 |
gratio_0002_0003 |
31.887 |
volaratio_025_0p0 |
| 2025-05-09 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
15.756 |
atratio_0015_p000 |
-65.385 |
vratio_n075_n050 |
7.7 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.103 |
信用 |
15.653 |
rstrength_0010_p000 |
cont_none |
1.556 |
14.2 |
mrstrength_0010_p000 |
9560 |
15.272 |
ma5_dratio_015_020 |
8916 |
23.598 |
ma10_dratio_020_030 |
7785.6 |
41.543 |
ma25_dratio_030_p00 |
7197.8 |
53.102 |
ma50_dratio_030_p00 |
6762.133 |
62.966 |
ma75_dratio_030_p00 |
15.756 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-11.728 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.327 |
信用 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.719 |
mrstrength_n001_n0.5 |
9068 |
4.985 |
ma5_dratio_000_005 |
8708 |
9.325 |
ma10_dratio_007_010 |
7633.2 |
24.718 |
ma25_dratio_020_030 |
7108.8 |
33.919 |
ma50_dratio_030_p00 |
6689.733 |
42.308 |
ma75_dratio_030_p00 |
1.571 |
gratio_0001_0002 |
7.073 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
9.518 |
atratio_0005_0010 |
106.369 |
vratio_0100_0200 |
7.7 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.203 |
信用 |
8.315 |
rstrength_0005_0010 |
cont_none |
-0.139 |
9.657 |
mrstrength_0005_0010 |
8832 |
8.13 |
ma5_dratio_007_010 |
8569 |
11.448 |
ma10_dratio_010_015 |
7530.8 |
26.813 |
ma25_dratio_020_030 |
7049.6 |
35.469 |
ma50_dratio_030_p00 |
6636.8 |
43.895 |
ma75_dratio_030_p00 |
2.752 |
gratio_0002_0003 |
9.933 |
volaratio_007_010 |
| 2025-05-02 |
15:19 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.003 |
atratio_n005_n003 |
-37.2 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.35 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.454 |
信用 |
-2.549 |
rstrength_n005_n002 |
cont_none |
1.038 |
-4.041 |
mrstrength_n005_n002 |
8530 |
2.227 |
ma5_dratio_000_005 |
8355 |
4.369 |
ma10_dratio_000_005 |
7442 |
17.173 |
ma25_dratio_015_020 |
6988.2 |
24.782 |
ma50_dratio_020_030 |
6583.867 |
32.445 |
ma75_dratio_030_p00 |
0.779 |
gratio_00.5_0001 |
5.396 |
volaratio_005_007 |
| 2025-05-01 |
14:39 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.023 |
atratio_0005_0010 |
64.474 |
vratio_0050_0075 |
7.7 |
per_005_008 |
1.37 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.814 |
信用 |
5.837 |
rstrength_0005_0010 |
cont_03 |
1.129 |
3.894 |
mrstrength_0002_0005 |
8426 |
6.694 |
ma5_dratio_005_007 |
8211 |
9.487 |
ma10_dratio_007_010 |
7384.4 |
21.743 |
ma25_dratio_020_030 |
6935 |
29.632 |
ma50_dratio_020_030 |
6541.867 |
37.423 |
ma75_dratio_030_p00 |
1.051 |
gratio_0001_0002 |
7.477 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
2.638 |
atratio_0002_0003 |
52 |
vratio_0050_0075 |
6.4 |
per_005_008 |
1.14 |
pbr_001_1.2 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.6 |
信用 |
3.238 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.065 |
mrstrength_0002_0005 |
8272 |
3.482 |
ma5_dratio_000_005 |
8011 |
6.853 |
ma10_dratio_005_007 |
7311.6 |
17.074 |
ma25_dratio_015_020 |
6875.4 |
24.502 |
ma50_dratio_020_030 |
6496.267 |
31.768 |
ma75_dratio_030_p00 |
0.719 |
gratio_00.5_0001 |
4.556 |
volaratio_004_005 |
| 2025-04-28 |
09:53 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.731 |
atratio_0003_0005 |
-17.355 |
vratio_n025_0000 |
5 |
per_005_008 |
0.93 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a10_a12 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.099 |
信用 |
2.632 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.355 |
mrstrength_0002_0005 |
8348 |
-0.096 |
ma5_dratio_n05_000 |
7859 |
6.12 |
ma10_dratio_005_007 |
7269.2 |
14.731 |
ma25_dratio_010_015 |
6823 |
22.234 |
ma50_dratio_020_030 |
6456.267 |
29.177 |
ma75_dratio_020_030 |
0.124 |
gratio_0000_00.5 |
4.969 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.951 |
atratio_n002_n001 |
-55.185 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.278 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-3.853 |
mrstrength_n005_n002 |
8306 |
-3.203 |
ma5_dratio_n05_000 |
7657 |
5.002 |
ma10_dratio_005_007 |
7221.2 |
11.339 |
ma25_dratio_010_015 |
6775.2 |
18.668 |
ma50_dratio_015_020 |
6419.067 |
25.252 |
ma75_dratio_020_030 |
0.488 |
gratio_0000_00.5 |
3.234 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-2.93 |
信用 |
2.687 |
rstrength_0002_0005 |
cont_n2 |
0.489 |
-0.732 |
mrstrength_n001_n0.5 |
8180 |
0.244 |
ma5_dratio_000_005 |
7534 |
8.84 |
ma10_dratio_007_010 |
7176 |
14.27 |
ma25_dratio_010_015 |
6732.4 |
21.799 |
ma50_dratio_020_030 |
6386 |
28.406 |
ma75_dratio_020_030 |
-0.973 |
gratio_n001_n0.5 |
9.701 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-8.054 |
atratio_n010_n005 |
-55.738 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a13_a15 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.42 |
信用 |
-9.474 |
rstrength_n010_n005 |
cont_none |
1.894 |
-9.948 |
mrstrength_n010_n005 |
7996 |
2.801 |
ma5_dratio_000_005 |
7372 |
11.503 |
ma10_dratio_010_015 |
7123.2 |
15.398 |
ma25_dratio_015_020 |
6684.6 |
22.969 |
ma50_dratio_020_030 |
6350.4 |
29.441 |
ma75_dratio_020_030 |
-1.678 |
gratio_n002_n001 |
9.601 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
9.963 |
atratio_0005_0010 |
151.259 |
vratio_0100_0200 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.734 |
信用 |
9.229 |
rstrength_0005_0010 |
cont_04 |
-0.173 |
10.136 |
mrstrength_0010_p000 |
7750 |
15.355 |
ma5_dratio_015_020 |
7192 |
24.305 |
ma10_dratio_020_030 |
7051.6 |
26.78 |
ma25_dratio_020_030 |
6638 |
34.679 |
ma50_dratio_030_p00 |
6315.067 |
41.566 |
ma75_dratio_030_p00 |
5.535 |
gratio_0005_0010 |
13.964 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
9.717 |
atratio_0005_0010 |
965.854 |
vratio_0500_1000 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
3.484 |
信用 |
6.233 |
rstrength_0005_0010 |
cont_03 |
-1.297 |
11.014 |
mrstrength_0010_p000 |
7370 |
10.312 |
ma5_dratio_010_015 |
6958 |
16.844 |
ma10_dratio_015_020 |
6951.2 |
16.958 |
ma25_dratio_015_020 |
6576.8 |
23.616 |
ma50_dratio_020_030 |
6271.867 |
29.626 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
13.09 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-43.836 |
vratio_n050_n025 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
2.597 |
信用 |
-0.811 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.76 |
mrstrength_00.7_0001 |
7008 |
5.736 |
ma5_dratio_005_007 |
6770 |
9.453 |
ma10_dratio_007_010 |
6875.2 |
7.779 |
ma25_dratio_007_010 |
6530.8 |
13.462 |
ma50_dratio_010_015 |
6238.933 |
18.77 |
ma75_dratio_015_020 |
0.549 |
gratio_00.5_0001 |
2.466 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
4.149 |
atratio_0003_0005 |
58.696 |
vratio_0050_0075 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.3 |
信用 |
2.849 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.801 |
mrstrength_0002_0005 |
6888 |
5.691 |
ma5_dratio_005_007 |
6685 |
8.901 |
ma10_dratio_007_010 |
6828.8 |
6.607 |
ma25_dratio_005_007 |
6498.6 |
12.024 |
ma50_dratio_010_015 |
6216.267 |
17.112 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
5.814 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.162 |
信用 |
-1.872 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.303 |
mrstrength_00.2_00.5 |
6748 |
3.586 |
ma5_dratio_000_005 |
6652 |
5.081 |
ma10_dratio_005_007 |
6788.4 |
2.97 |
ma25_dratio_000_005 |
6469.8 |
8.04 |
ma50_dratio_007_010 |
6195.333 |
12.827 |
ma75_dratio_010_015 |
-0.142 |
gratio_n0.5_0000 |
5.232 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
11.392 |
atratio_0010_0015 |
1.77 |
vratio_0000_0025 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.048 |
信用 |
12.44 |
rstrength_0010_p000 |
cont_none |
0.839 |
10.553 |
mrstrength_0010_p000 |
6634 |
6.12 |
ma5_dratio_005_007 |
6673 |
5.5 |
ma10_dratio_005_007 |
6760.8 |
4.13 |
ma25_dratio_000_005 |
6447.4 |
9.191 |
ma50_dratio_007_010 |
6177.6 |
13.96 |
ma75_dratio_010_015 |
2.848 |
gratio_0002_0003 |
9.538 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-7.195 |
atratio_n010_n005 |
303.571 |
vratio_0300_0500 |
4.9 |
per_000_005 |
0.91 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.763 |
信用 |
-8.958 |
rstrength_n010_n005 |
cont_none |
1.181 |
-8.376 |
mrstrength_n010_n005 |
6546 |
-3.452 |
ma5_dratio_n05_000 |
6690 |
-5.531 |
ma10_dratio_n07_n05 |
6733.2 |
-6.137 |
ma25_dratio_n07_n05 |
6425 |
-1.634 |
ma50_dratio_n05_000 |
6159.067 |
2.613 |
ma75_dratio_000_005 |
2.937 |
gratio_0002_0003 |
12.102 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.495 |
atratio_0003_0005 |
-36.364 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.935 |
信用 |
2.56 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.452 |
mrstrength_0005_0010 |
6532 |
4.256 |
ma5_dratio_000_005 |
6754 |
0.829 |
ma10_dratio_000_005 |
6732 |
1.159 |
ma25_dratio_000_005 |
6419 |
6.091 |
ma50_dratio_005_007 |
6150.533 |
10.722 |
ma75_dratio_010_015 |
-1.216 |
gratio_n002_n001 |
5.077 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
2.492 |
atratio_0002_0003 |
76 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
1.91 |
yield_1.8_002 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
4.498 |
信用 |
-2.006 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.636 |
mrstrength_n010_n005 |
6482 |
1.512 |
ma5_dratio_000_005 |
6806 |
-3.321 |
ma10_dratio_n05_000 |
6714.4 |
-2.002 |
ma25_dratio_n05_000 |
6396 |
2.877 |
ma50_dratio_000_005 |
6134.933 |
7.255 |
ma75_dratio_007_010 |
3.115 |
gratio_0003_0005 |
3.354 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-2.727 |
atratio_n003_n002 |
47.059 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.543 |
信用 |
-1.184 |
rstrength_n002_n001 |
cont_none |
-3.934 |
1.207 |
mrstrength_0001_0002 |
6556 |
-2.074 |
ma5_dratio_n05_000 |
6876 |
-6.632 |
ma10_dratio_n07_n05 |
6701.2 |
-4.196 |
ma25_dratio_n05_000 |
6376.4 |
0.684 |
ma50_dratio_000_005 |
6122.533 |
4.859 |
ma75_dratio_000_005 |
-3.939 |
gratio_n005_n003 |
3.175 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.6 |
atratio_0005_0010 |
-75 |
vratio_n075_n050 |
6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
3.804 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.425 |
mrstrength_n0.5_n0.2 |
6712 |
-1.669 |
ma5_dratio_n05_000 |
6951 |
-5.05 |
ma10_dratio_n07_n05 |
6694.8 |
-1.416 |
ma25_dratio_n05_000 |
6361 |
3.757 |
ma50_dratio_000_005 |
6112.133 |
7.982 |
ma75_dratio_007_010 |
4 |
gratio_0003_0005 |
3.709 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-4.726 |
atratio_n005_n003 |
-51.773 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-4.433 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
3.101 |
mrstrength_0002_0005 |
6834 |
-8.546 |
ma5_dratio_n10_n07 |
7041 |
-11.234 |
ma10_dratio_n15_n10 |
6687.2 |
-6.538 |
ma25_dratio_n07_n05 |
6340.8 |
-1.432 |
ma50_dratio_n05_000 |
6098.933 |
2.477 |
ma75_dratio_000_005 |
-6.555 |
gratio_n010_n005 |
7.98 |
volaratio_007_010 |
| 2025-04-04 |
15:20 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-5.612 |
atratio_n010_n005 |
131.148 |
vratio_0100_0200 |
6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-3.489 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.862 |
mrstrength_n005_n002 |
6976 |
-5.963 |
ma5_dratio_n07_n05 |
7130 |
-7.994 |
ma10_dratio_n10_n07 |
6684.4 |
-1.861 |
ma25_dratio_n05_000 |
6328.2 |
3.663 |
ma50_dratio_000_005 |
6090.267 |
7.713 |
ma75_dratio_007_010 |
-1.871 |
gratio_n002_n001 |
9.713 |
volaratio_007_010 |
| 2025-04-03 |
15:23 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.472 |
atratio_n005_n003 |
221.053 |
vratio_0200_0300 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.321 |
信用 |
-3.151 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.701 |
mrstrength_n001_n0.5 |
7130 |
-2.525 |
ma5_dratio_n05_000 |
7165 |
-3.001 |
ma10_dratio_n05_000 |
6670 |
4.198 |
ma25_dratio_000_005 |
6309 |
10.16 |
ma50_dratio_010_015 |
6077.467 |
14.357 |
ma75_dratio_010_015 |
-4.444 |
gratio_n005_n003 |
6.866 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-74.324 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.031 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.424 |
mrstrength_n0.5_n0.2 |
7196 |
0.056 |
ma5_dratio_000_005 |
7158 |
0.587 |
ma10_dratio_000_005 |
6644.4 |
8.362 |
ma25_dratio_007_010 |
6282.8 |
14.599 |
ma50_dratio_010_015 |
6059.867 |
18.814 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.592 |
atratio_0003_0005 |
10.448 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.033 |
信用 |
3.559 |
rstrength_0002_0005 |
cont_none |
0.019 |
3.573 |
mrstrength_0002_0005 |
7190 |
0.278 |
ma5_dratio_000_005 |
7081 |
1.822 |
ma10_dratio_000_005 |
6610 |
9.077 |
ma25_dratio_007_010 |
6250.4 |
15.353 |
ma50_dratio_015_020 |
6039.067 |
19.389 |
ma75_dratio_015_020 |
0.144 |
gratio_0000_00.5 |
4.591 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-5.048 |
atratio_n010_n005 |
52.273 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.7 |
信用 |
-4.348 |
rstrength_n005_n002 |
cont_none |
-4.048 |
-1 |
mrstrength_n001_n0.5 |
7248 |
-3.974 |
ma5_dratio_n05_000 |
7003 |
-0.614 |
ma10_dratio_n05_000 |
6584.4 |
5.704 |
ma25_dratio_005_007 |
6218 |
11.933 |
ma50_dratio_010_015 |
6017.867 |
15.656 |
ma75_dratio_015_020 |
-2.183 |
gratio_n003_n002 |
5.339 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
120 |
vratio_0100_0200 |
6.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.454 |
信用 |
2.141 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.485 |
mrstrength_0002_0005 |
7284 |
0.632 |
ma5_dratio_000_005 |
6930 |
5.772 |
ma10_dratio_005_007 |
6568.4 |
11.595 |
ma25_dratio_010_015 |
6189.8 |
18.421 |
ma50_dratio_015_020 |
5999.733 |
22.172 |
ma75_dratio_020_030 |
-2.747 |
gratio_n003_n002 |
3.531 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.534 |
atratio_0001_0002 |
-74.026 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.91 |
信用 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
2.132 |
mrstrength_0002_0005 |
7200 |
1.111 |
ma5_dratio_000_005 |
6822 |
6.714 |
ma10_dratio_005_007 |
6534.4 |
11.41 |
ma25_dratio_010_015 |
6154.8 |
18.282 |
ma50_dratio_015_020 |
5977.2 |
21.796 |
ma75_dratio_020_030 |
0.139 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-26 |
15:21 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-4.4 |
atratio_n005_n003 |
-44.203 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.344 |
信用 |
-4.744 |
rstrength_n005_n002 |
cont_none |
0.653 |
-5.053 |
mrstrength_n010_n005 |
7120 |
0.702 |
ma5_dratio_000_005 |
6721 |
6.681 |
ma10_dratio_005_007 |
6485.6 |
10.553 |
ma25_dratio_010_015 |
6120.6 |
17.145 |
ma50_dratio_015_020 |
5955.333 |
20.396 |
ma75_dratio_020_030 |
-0.267 |
gratio_n0.5_0000 |
4.615 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
5.042 |
atratio_0005_0010 |
102.941 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.82 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.072 |
信用 |
5.114 |
rstrength_0005_0010 |
cont_06 |
0.457 |
4.585 |
mrstrength_0002_0005 |
6972 |
7.573 |
ma5_dratio_007_010 |
6634 |
13.054 |
ma10_dratio_010_015 |
6439.2 |
16.474 |
ma25_dratio_015_020 |
6088.6 |
23.181 |
ma50_dratio_020_030 |
5934.933 |
26.37 |
ma75_dratio_020_030 |
1.541 |
gratio_0001_0002 |
7.413 |
volaratio_007_010 |
| 2025-03-24 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.329 |
atratio_0003_0005 |
-8.108 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.275 |
信用 |
3.604 |
rstrength_0002_0005 |
cont_05 |
-0.182 |
3.511 |
mrstrength_0002_0005 |
6758 |
5.653 |
ma5_dratio_005_007 |
6519 |
9.526 |
ma10_dratio_007_010 |
6376.8 |
11.968 |
ma25_dratio_010_015 |
6049.8 |
18.02 |
ma50_dratio_015_020 |
5910.133 |
20.809 |
ma75_dratio_020_030 |
3.329 |
gratio_0003_0005 |
3.022 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.436 |
atratio_0000_00.5 |
10.448 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.786 |
信用 |
1.222 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.634 |
mrstrength_00.5_00.7 |
6576 |
5.079 |
ma5_dratio_005_007 |
6434 |
7.398 |
ma10_dratio_007_010 |
6329.2 |
9.177 |
ma25_dratio_007_010 |
6018 |
14.822 |
ma50_dratio_010_015 |
5890.4 |
17.31 |
ma75_dratio_015_020 |
0.291 |
gratio_0000_00.5 |
2.754 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
6.998 |
atratio_0005_0010 |
294.118 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.75 |
pbr_0.6_0.8 |
1.89 |
yield_1.8_002 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.078 |
信用 |
6.92 |
rstrength_0005_0010 |
cont_03 |
-0.247 |
7.245 |
mrstrength_0005_0010 |
6444 |
6.766 |
ma5_dratio_005_007 |
6380 |
7.837 |
ma10_dratio_007_010 |
6288.8 |
9.401 |
ma25_dratio_007_010 |
5991 |
14.839 |
ma50_dratio_010_015 |
5874.133 |
17.124 |
ma75_dratio_015_020 |
0.933 |
gratio_00.5_0001 |
6.009 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.023 |
信用 |
-1.023 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
6322 |
1.708 |
ma5_dratio_000_005 |
6317 |
1.789 |
ma10_dratio_000_005 |
6246 |
2.946 |
ma25_dratio_000_005 |
5964 |
7.814 |
ma50_dratio_007_010 |
5858.267 |
9.759 |
ma75_dratio_007_010 |
0.933 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.21 |
atratio_0003_0005 |
-47.059 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.011 |
信用 |
2.199 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.283 |
mrstrength_0002_0005 |
6296 |
2.128 |
ma5_dratio_000_005 |
6300 |
2.063 |
ma10_dratio_000_005 |
6224.4 |
3.303 |
ma25_dratio_000_005 |
5946.8 |
8.125 |
ma50_dratio_007_010 |
5847.2 |
9.967 |
ma75_dratio_007_010 |
1.445 |
gratio_0001_0002 |
2.552 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
240 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.095 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.715 |
-1.035 |
mrstrength_n002_n001 |
6280 |
-0.796 |
ma5_dratio_n05_000 |
6298 |
-1.08 |
ma10_dratio_n05_000 |
6202.4 |
0.445 |
ma25_dratio_000_005 |
5932.2 |
5.02 |
ma50_dratio_005_007 |
5837.867 |
6.717 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |
| 2025-03-13 |
14:14 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.319 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.919 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.24 |
mrstrength_n0.5_n0.2 |
6292 |
-0.668 |
ma5_dratio_n05_000 |
6293 |
-0.683 |
ma10_dratio_n05_000 |
6186.4 |
1.028 |
ma25_dratio_000_005 |
5920.8 |
5.56 |
ma50_dratio_005_007 |
5832.267 |
7.162 |
ma75_dratio_007_010 |
0.319 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.359 |
信用 |
-0.117 |
rstrength_n0.2_0000 |
cont_n2 |
0.071 |
-0.547 |
mrstrength_n001_n0.5 |
6316 |
-0.728 |
ma5_dratio_n05_000 |
6288 |
-0.286 |
ma10_dratio_n05_000 |
6168.4 |
1.647 |
ma25_dratio_000_005 |
5910 |
6.091 |
ma50_dratio_005_007 |
5823.6 |
7.665 |
ma75_dratio_007_010 |
-0.159 |
gratio_n0.5_0000 |
1.435 |
volaratio_001_1.5 |
| 2025-03-11 |
14:53 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.592 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-0.152 |
mrstrength_n0.2_0000 |
6312 |
-0.19 |
ma5_dratio_n05_000 |
6292 |
0.127 |
ma10_dratio_000_005 |
6151.2 |
2.419 |
ma25_dratio_000_005 |
5898.8 |
6.801 |
ma50_dratio_005_007 |
5813.6 |
8.367 |
ma75_dratio_007_010 |
-0.157 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-03-10 |
15:24 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.283 |
信用 |
1.237 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.571 |
mrstrength_00.5_00.7 |
6304 |
0.73 |
ma5_dratio_000_005 |
6296 |
0.858 |
ma10_dratio_000_005 |
6134 |
3.521 |
ma25_dratio_000_005 |
5886 |
7.883 |
ma50_dratio_007_010 |
5804.533 |
9.397 |
ma75_dratio_007_010 |
-0.954 |
gratio_n001_n0.5 |
1.926 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.256 |
atratio_n002_n001 |
-12.5 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.235 |
信用 |
-1.021 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.913 |
mrstrength_00.7_0001 |
6316 |
-0.412 |
ma5_dratio_n05_000 |
6318 |
-0.443 |
ma10_dratio_n05_000 |
6116.8 |
2.832 |
ma25_dratio_000_005 |
5872 |
7.119 |
ma50_dratio_007_010 |
5794.8 |
8.546 |
ma75_dratio_007_010 |
-1.57 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-03-06 |
15:24 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.92 |
atratio_0001_0002 |
118.182 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.916 |
信用 |
1.004 |
rstrength_0001_0002 |
cont_none |
0.766 |
1.154 |
mrstrength_0001_0002 |
6294 |
1.207 |
ma5_dratio_000_005 |
6345 |
0.394 |
ma10_dratio_000_005 |
6106 |
4.324 |
ma25_dratio_000_005 |
5859.8 |
8.707 |
ma50_dratio_007_010 |
5785.067 |
10.111 |
ma75_dratio_010_015 |
1.6 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.16 |
atratio_n0.5_0000 |
-60.714 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.241 |
信用 |
-1.401 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.393 |
mrstrength_n0.5_n0.2 |
6260 |
-0.16 |
ma5_dratio_n05_000 |
6356 |
-1.668 |
ma10_dratio_n05_000 |
6077.6 |
2.837 |
ma25_dratio_000_005 |
5845.2 |
6.925 |
ma50_dratio_005_007 |
5773.467 |
8.254 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-2.34 |
atratio_n003_n002 |
-15.152 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.542 |
信用 |
-2.882 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.138 |
mrstrength_n002_n001 |
6272 |
-0.191 |
ma5_dratio_n05_000 |
6337 |
-1.215 |
ma10_dratio_n05_000 |
6051.6 |
3.444 |
ma25_dratio_000_005 |
5833.2 |
7.317 |
ma50_dratio_007_010 |
5763.333 |
8.618 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
3.371 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
3.722 |
atratio_0003_0005 |
-25 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.055 |
信用 |
2.667 |
rstrength_0002_0005 |
cont_none |
1.695 |
2.027 |
mrstrength_0002_0005 |
6288 |
1.94 |
ma5_dratio_000_005 |
6312 |
1.553 |
ma10_dratio_000_005 |
6027.2 |
6.351 |
ma25_dratio_005_007 |
5820.8 |
10.122 |
ma50_dratio_010_015 |
5752.933 |
11.421 |
ma75_dratio_010_015 |
3.236 |
gratio_0003_0005 |
2.063 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.114 |
信用 |
-1.437 |
rstrength_n002_n001 |
cont_n4 |
-2.877 |
2.554 |
mrstrength_0002_0005 |
6320 |
-2.215 |
ma5_dratio_n05_000 |
6265 |
-1.357 |
ma10_dratio_n05_000 |
5994.4 |
3.096 |
ma25_dratio_000_005 |
5804.8 |
6.464 |
ma50_dratio_005_007 |
5740.667 |
7.653 |
ma75_dratio_007_010 |
-0.323 |
gratio_n0.5_0000 |
2.658 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.743 |
atratio_n002_n001 |
-26.667 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.102 |
信用 |
-2.845 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-2.041 |
mrstrength_n005_n002 |
6396 |
-3.064 |
ma5_dratio_n05_000 |
6242 |
-0.673 |
ma10_dratio_n05_000 |
5972 |
3.818 |
ma25_dratio_000_005 |
5793.2 |
7.022 |
ma50_dratio_007_010 |
5731.067 |
8.182 |
ma75_dratio_007_010 |
-0.158 |
gratio_n0.5_0000 |
3.084 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-3.226 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.193 |
信用 |
0.72 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
-0.223 |
mrstrength_n0.5_n0.2 |
6452 |
-2.201 |
ma5_dratio_n05_000 |
6212 |
1.578 |
ma10_dratio_000_005 |
5948 |
6.086 |
ma25_dratio_005_007 |
5781.2 |
9.147 |
ma50_dratio_007_010 |
5720 |
10.315 |
ma75_dratio_010_015 |
-1.577 |
gratio_n002_n001 |
2.889 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-3.501 |
atratio_n005_n003 |
-20.513 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.75 |
信用 |
-2.751 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-2.111 |
mrstrength_n005_n002 |
6402 |
-0.968 |
ma5_dratio_n05_000 |
6162 |
2.889 |
ma10_dratio_000_005 |
5921.2 |
7.073 |
ma25_dratio_007_010 |
5767.6 |
9.924 |
ma50_dratio_007_010 |
5708.133 |
11.07 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.288 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-75.472 |
vratio_n100_n075 |
6 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.236 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_05 |
0.256 |
-0.104 |
mrstrength_n0.2_0000 |
6336 |
3.693 |
ma5_dratio_000_005 |
6117 |
7.406 |
ma10_dratio_007_010 |
5890.8 |
11.53 |
ma25_dratio_010_015 |
5753.6 |
14.189 |
ma50_dratio_010_015 |
5696 |
15.344 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.858 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
52.885 |
vratio_0050_0075 |
6 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-0.497 |
信用 |
1.732 |
rstrength_0001_0002 |
cont_04 |
-1.242 |
2.477 |
mrstrength_0002_0005 |
6210 |
5.636 |
ma5_dratio_005_007 |
6048 |
8.466 |
ma10_dratio_007_010 |
5851.6 |
12.106 |
ma25_dratio_010_015 |
5734.6 |
14.393 |
ma50_dratio_010_015 |
5681.333 |
15.466 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.956 |
volaratio_007_010 |
| 2025-02-19 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
6.931 |
atratio_0005_0010 |
333.333 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.71 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.243 |
信用 |
6.688 |
rstrength_0005_0010 |
cont_03 |
-0.269 |
7.2 |
mrstrength_0005_0010 |
6088 |
6.439 |
ma5_dratio_005_007 |
5975 |
8.452 |
ma10_dratio_007_010 |
5811.2 |
11.509 |
ma25_dratio_010_015 |
5715.4 |
13.378 |
ma50_dratio_010_015 |
5666.4 |
14.358 |
ma75_dratio_010_015 |
0.33 |
gratio_0000_00.5 |
6.579 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
-56.364 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.729 |
信用 |
0.103 |
rstrength_0000_00.2 |
cont_02 |
0.245 |
0.587 |
mrstrength_00.5_00.7 |
5972 |
1.474 |
ma5_dratio_000_005 |
5907 |
2.59 |
ma10_dratio_000_005 |
5775.2 |
4.931 |
ma25_dratio_000_005 |
5698.6 |
6.342 |
ma50_dratio_005_007 |
5652.533 |
7.209 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.178 |
atratio_0001_0002 |
77.419 |
vratio_0075_0100 |
5.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.331 |
信用 |
2.509 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.115 |
mrstrength_0001_0002 |
5922 |
1.486 |
ma5_dratio_000_005 |
5885 |
2.124 |
ma10_dratio_000_005 |
5755.6 |
4.42 |
ma25_dratio_000_005 |
5690.2 |
5.62 |
ma50_dratio_005_007 |
5643.2 |
6.5 |
ma75_dratio_005_007 |
1.684 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.168 |
atratio_n0.5_0000 |
82.353 |
vratio_0075_0100 |
5.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-2.856 |
信用 |
2.688 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.623 |
mrstrength_00.5_00.7 |
5898 |
0.712 |
ma5_dratio_000_005 |
5871 |
1.175 |
ma10_dratio_000_005 |
5738 |
3.52 |
ma25_dratio_000_005 |
5682.8 |
4.526 |
ma50_dratio_000_005 |
5635.467 |
5.404 |
ma75_dratio_005_007 |
-0.672 |
gratio_n001_n0.5 |
2.23 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.847 |
atratio_00.5_0001 |
-41.379 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.36 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.431 |
mrstrength_n0.5_n0.2 |
5886 |
1.087 |
ma5_dratio_000_005 |
5869 |
1.38 |
ma10_dratio_000_005 |
5722.8 |
3.97 |
ma25_dratio_000_005 |
5676.8 |
4.813 |
ma50_dratio_000_005 |
5629.733 |
5.689 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.058 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
20.833 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.024 |
信用 |
1.525 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.13 |
mrstrength_0001_0002 |
5862 |
0.648 |
ma5_dratio_000_005 |
5876 |
0.408 |
ma10_dratio_000_005 |
5706.8 |
3.385 |
ma25_dratio_000_005 |
5671 |
4.038 |
ma50_dratio_000_005 |
5622.533 |
4.935 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
2.941 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.358 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a04_a06 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.989 |
信用 |
-3.347 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.394 |
mrstrength_n002_n001 |
5842 |
-0.548 |
ma5_dratio_n05_000 |
5852 |
-0.718 |
ma10_dratio_n05_000 |
5693.2 |
2.052 |
ma25_dratio_000_005 |
5666.8 |
2.527 |
ma50_dratio_000_005 |
5616.133 |
3.452 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
3.899 |
信用 |
-3.729 |
rstrength_n005_n002 |
cont_03 |
-0.715 |
0.885 |
mrstrength_00.7_0001 |
5848 |
0.718 |
ma5_dratio_000_005 |
5831 |
1.012 |
ma10_dratio_000_005 |
5682 |
3.661 |
ma25_dratio_000_005 |
5664.4 |
3.983 |
ma50_dratio_000_005 |
5610.533 |
4.981 |
ma75_dratio_000_005 |
0.34 |
gratio_0000_00.5 |
0.51 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.853 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
0.253 |
mrstrength_00.2_00.5 |
5844 |
0.616 |
ma5_dratio_000_005 |
5807 |
1.257 |
ma10_dratio_000_005 |
5669.2 |
3.718 |
ma25_dratio_000_005 |
5658.6 |
3.913 |
ma50_dratio_000_005 |
5603.867 |
4.928 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
0.856 |
volaratio_0.5_001 |
| 2025-02-05 |
12:37 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a07_a09 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.281 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.432 |
mrstrength_00.2_00.5 |
5852 |
-0.376 |
ma5_dratio_n05_000 |
5778 |
0.9 |
ma10_dratio_000_005 |
5662 |
2.967 |
ma25_dratio_000_005 |
5655.6 |
3.084 |
ma50_dratio_000_005 |
5596.933 |
4.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-63.265 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.842 |
信用 |
-1.527 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.407 |
mrstrength_n002_n001 |
5890 |
-1.528 |
ma5_dratio_n05_000 |
5757 |
0.747 |
ma10_dratio_000_005 |
5655.2 |
2.56 |
ma25_dratio_000_005 |
5655.2 |
2.56 |
ma50_dratio_000_005 |
5592.667 |
3.707 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.552 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
345.455 |
vratio_0300_0500 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
99.6億円 |
99.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a10_a12 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
-1.541 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_n3 |
-2.659 |
2.148 |
mrstrength_0002_0005 |
5862 |
-0.375 |
ma5_dratio_n05_000 |
5737 |
1.795 |
ma10_dratio_000_005 |
5651.6 |
3.334 |
ma25_dratio_000_005 |
5651.2 |
3.341 |
ma50_dratio_000_005 |
5589.6 |
4.48 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.845 |
atratio_n001_n0.5 |
-69.444 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.322 |
信用 |
-1.167 |
rstrength_n002_n001 |
cont_n2 |
0.148 |
-0.993 |
mrstrength_n001_n0.5 |
5814 |
0.963 |
ma5_dratio_000_005 |
5717 |
2.676 |
ma10_dratio_000_005 |
5646.4 |
3.96 |
ma25_dratio_000_005 |
5644.8 |
3.99 |
ma50_dratio_000_005 |
5585.2 |
5.099 |
ma75_dratio_005_007 |
-0.507 |
gratio_n001_n0.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-1.661 |
atratio_n002_n001 |
-83.562 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.337 |
信用 |
-2.998 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.913 |
mrstrength_n002_n001 |
5770 |
2.6 |
ma5_dratio_000_005 |
5688 |
4.079 |
ma10_dratio_000_005 |
5638 |
5.002 |
ma25_dratio_005_007 |
5639.8 |
4.968 |
ma50_dratio_000_005 |
5581.6 |
6.063 |
ma75_dratio_005_007 |
-0.498 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
6.36 |
atratio_0005_0010 |
1725 |
vratio_1000_2000 |
5.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
1.436 |
信用 |
4.924 |
rstrength_0002_0005 |
cont_02 |
1.02 |
5.34 |
mrstrength_0005_0010 |
5704 |
5.54 |
ma5_dratio_005_007 |
5655 |
6.454 |
ma10_dratio_005_007 |
5627.2 |
6.98 |
ma25_dratio_005_007 |
5633.8 |
6.855 |
ma50_dratio_005_007 |
5577.2 |
7.939 |
ma75_dratio_007_010 |
7.067 |
gratio_0005_0010 |
4.584 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
-29.412 |
vratio_n050_n025 |
5.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;7130;8006 |
ヤマタネ;ヤマエＧＨＤ;ユアサフナ |
0.157 |
信用 |
0.914 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.458 |
mrstrength_0002_0005 |
5624 |
0.64 |
ma5_dratio_000_005 |
5608 |
0.927 |
ma10_dratio_000_005 |
5613.6 |
0.827 |
ma25_dratio_000_005 |
5624.6 |
0.629 |
ma50_dratio_000_005 |
5572.533 |
1.57 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-26.087 |
vratio_n050_n025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
2.244 |
信用 |
-3.129 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.032 |
mrstrength_0000_00.2 |
5612 |
-0.214 |
ma5_dratio_n05_000 |
5600 |
0 |
ma10_dratio_000_005 |
5612.8 |
-0.228 |
ma25_dratio_n05_000 |
5621.4 |
-0.381 |
ma50_dratio_n05_000 |
5572.533 |
0.493 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-01-24 |
14:51 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.073 |
atratio_0001_0002 |
43.75 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
0.782 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.14 |
mrstrength_0001_0002 |
5620 |
0.534 |
ma5_dratio_000_005 |
5597 |
0.947 |
ma10_dratio_000_005 |
5614.8 |
0.627 |
ma25_dratio_000_005 |
5619.2 |
0.548 |
ma50_dratio_000_005 |
5572.533 |
1.39 |
ma75_dratio_000_005 |
0.894 |
gratio_00.5_0001 |
0.888 |
volaratio_0.5_001 |
| 2025-01-23 |
15:23 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
128.571 |
vratio_0100_0200 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.109 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.323 |
mrstrength_n002_n001 |
5606 |
-0.285 |
ma5_dratio_n05_000 |
5589 |
0.018 |
ma10_dratio_000_005 |
5614.4 |
-0.435 |
ma25_dratio_n05_000 |
5615.8 |
-0.459 |
ma50_dratio_n05_000 |
5572.267 |
0.318 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.51 |
信用 |
0.867 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.227 |
mrstrength_n002_n001 |
5606 |
0.25 |
ma5_dratio_000_005 |
5586 |
0.609 |
ma10_dratio_000_005 |
5615.2 |
0.085 |
ma25_dratio_000_005 |
5613.8 |
0.11 |
ma50_dratio_000_005 |
5575.6 |
0.796 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
0.178 |
volaratio_000_0.5 |
| 2025-01-21 |
15:24 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
21.429 |
vratio_0000_0025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.5億円 |
95.5 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.254 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-1.032 |
mrstrength_n002_n001 |
5592 |
0.143 |
ma5_dratio_000_005 |
5579 |
0.376 |
ma10_dratio_000_005 |
5614.4 |
-0.256 |
ma25_dratio_n05_000 |
5610.6 |
-0.189 |
ma50_dratio_n05_000 |
5577.067 |
0.411 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
-17.647 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
1.675 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.098 |
mrstrength_n0.2_0000 |
5588 |
0.931 |
ma5_dratio_000_005 |
5575 |
1.166 |
ma10_dratio_000_005 |
5614.4 |
0.456 |
ma25_dratio_000_005 |
5606 |
0.606 |
ma50_dratio_000_005 |
5577.467 |
1.121 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-01-17 |
15:20 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
1600 |
vratio_1000_2000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.356 |
信用 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.135 |
mrstrength_0000_00.2 |
5574 |
0.108 |
ma5_dratio_000_005 |
5564 |
0.288 |
ma10_dratio_000_005 |
5614 |
-0.606 |
ma25_dratio_n05_000 |
5601.6 |
-0.386 |
ma50_dratio_n05_000 |
5577.067 |
0.053 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-16 |
13:18 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-93.75 |
vratio_n100_n075 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
0.959 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
0.388 |
mrstrength_00.2_00.5 |
5572 |
0.323 |
ma5_dratio_000_005 |
5563 |
0.485 |
ma10_dratio_000_005 |
5616.4 |
-0.47 |
ma25_dratio_n05_000 |
5598.6 |
-0.154 |
ma50_dratio_n05_000 |
5575.467 |
0.261 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-5.882 |
vratio_n025_0000 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.605 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.461 |
mrstrength_n0.5_n0.2 |
5566 |
-0.287 |
ma5_dratio_n05_000 |
5574 |
-0.431 |
ma10_dratio_n05_000 |
5617.6 |
-1.203 |
ma25_dratio_n05_000 |
5596.2 |
-0.826 |
ma50_dratio_n05_000 |
5574.667 |
-0.442 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
0.901 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
183.333 |
vratio_0100_0200 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
2025-02-14 |
settlement_a16_p00 |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.268 |
信用 |
0.448 |
rstrength_00.2_00.5 |
cont_04 |
-1.827 |
2.007 |
mrstrength_0002_0005 |
5566 |
0.252 |
ma5_dratio_000_005 |
5585 |
-0.09 |
ma10_dratio_n05_000 |
5619.6 |
-0.705 |
ma25_dratio_n05_000 |
5594 |
-0.25 |
ma50_dratio_n05_000 |
5574.267 |
0.103 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
0.651 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_03 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
5562 |
0.144 |
ma5_dratio_000_005 |
5598 |
-0.5 |
ma10_dratio_n05_000 |
5622 |
-0.925 |
ma25_dratio_n05_000 |
5591.2 |
-0.379 |
ma50_dratio_n05_000 |
5572.667 |
-0.048 |
ma75_dratio_n05_000 |
-0.898 |
gratio_n001_n0.5 |
0.906 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.983 |
信用 |
1.163 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
1.12 |
mrstrength_0001_0002 |
5554 |
0.288 |
ma5_dratio_000_005 |
5612 |
-0.748 |
ma10_dratio_n05_000 |
5624.8 |
-0.974 |
ma25_dratio_n05_000 |
5587 |
-0.304 |
ma50_dratio_n05_000 |
5570.533 |
-0.01 |
ma75_dratio_n05_000 |
-0.54 |
gratio_n001_n0.5 |
0.723 |
volaratio_0.5_001 |
| 2025-01-08 |
13:05 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.39 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.435 |
mrstrength_00.2_00.5 |
5554 |
0.108 |
ma5_dratio_000_005 |
5621 |
-1.085 |
ma10_dratio_n05_000 |
5627.6 |
-1.201 |
ma25_dratio_n05_000 |
5584.2 |
-0.433 |
ma50_dratio_n05_000 |
5568.4 |
-0.151 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
0.542 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-70.968 |
vratio_n075_n050 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.423 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-2.155 |
mrstrength_n005_n002 |
5582 |
-0.573 |
ma5_dratio_n05_000 |
5630 |
-1.421 |
ma10_dratio_n05_000 |
5630.8 |
-1.435 |
ma25_dratio_n05_000 |
5583.2 |
-0.595 |
ma50_dratio_n05_000 |
5569.467 |
-0.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2700 rela |
木徳神糧 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
72.222 |
vratio_0050_0075 |
7 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
94.9億円 |
94.9 |
mvalue_00075_00100 |
|
settlement_none |
9305;8006;7130 |
ヤマタネ;ユアサフナ;ヤマエＧＨＤ |
-0.389 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
2.015 |
mrstrength_0002_0005 |
5604 |
-0.785 |
ma5_dratio_n05_000 |
5643 |
-1.471 |
ma10_dratio_n05_000 |
5635.2 |
-1.334 |
ma25_dratio_n05_000 |
5580.4 |
-0.366 |
ma50_dratio_n05_000 |
5571.6 |
-0.208 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |