Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.406 |
atratio_n0.5_0000 |
24.155 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
11.03 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
|
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.812 |
gratio_00.5_0001 |
1.637 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
-34.076 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
12.14 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.009 |
信用 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.481 |
mrstrength_00.2_00.5 |
1473.6 |
0.299 |
ma5_dratio_000_005 |
1467.7 |
0.702 |
ma10_dratio_000_005 |
1471 |
0.476 |
ma25_dratio_000_005 |
1456.22 |
1.496 |
ma50_dratio_000_005 |
1456.987 |
1.442 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-21.106 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
12.14 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.61 |
信用 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.807 |
mrstrength_00.7_0001 |
1467.8 |
0.491 |
ma5_dratio_000_005 |
1470.2 |
0.326 |
ma10_dratio_000_005 |
1469.64 |
0.365 |
ma25_dratio_000_005 |
1455.22 |
1.359 |
ma50_dratio_000_005 |
1459.107 |
1.089 |
ma75_dratio_000_005 |
-0.273 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-27.372 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
12.14 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
2025-07-03 |
settlement_m00_b07 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.709 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.507 |
mrstrength_n001_n0.5 |
1460.6 |
0.37 |
ma5_dratio_000_005 |
1471.7 |
-0.387 |
ma10_dratio_n05_000 |
1468.08 |
-0.142 |
ma25_dratio_n05_000 |
1454.28 |
0.806 |
ma50_dratio_000_005 |
1461.293 |
0.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-10.604 |
vratio_n025_0000 |
15.9 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
12.14 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
2025-07-03 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.562 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_04 |
0.334 |
0.415 |
mrstrength_00.2_00.5 |
1454.8 |
1.732 |
ma5_dratio_000_005 |
1474.1 |
0.4 |
ma10_dratio_000_005 |
1466.64 |
0.911 |
ma25_dratio_000_005 |
1453.76 |
1.805 |
ma50_dratio_000_005 |
1463.68 |
1.115 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.38 |
atratio_0001_0002 |
-14.979 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
15.08 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
2025-07-03 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.713 |
信用 |
2.093 |
rstrength_0002_0005 |
cont_03 |
0.255 |
1.125 |
mrstrength_0001_0002 |
1457 |
0.824 |
ma5_dratio_000_005 |
1473.5 |
-0.305 |
ma10_dratio_n05_000 |
1465.36 |
0.248 |
ma25_dratio_000_005 |
1452.8 |
1.115 |
ma50_dratio_000_005 |
1466.013 |
0.204 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
1.719 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-12.287 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
15.08 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
2025-07-03 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.635 |
信用 |
-0.94 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
1.256 |
mrstrength_0001_0002 |
1461.8 |
-0.876 |
ma5_dratio_n05_000 |
1474.6 |
-1.736 |
ma10_dratio_n05_000 |
1464.72 |
-1.073 |
ma25_dratio_n05_000 |
1452.28 |
-0.226 |
ma50_dratio_n05_000 |
1468.52 |
-1.329 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-45.053 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
15.08 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-03 |
settlement_b03_b01 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.566 |
信用 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.076 |
mrstrength_0000_00.2 |
1472.6 |
-2.282 |
ma5_dratio_n05_000 |
1479.8 |
-2.757 |
ma10_dratio_n05_000 |
1465.04 |
-1.777 |
ma25_dratio_n05_000 |
1452.7 |
-0.943 |
ma50_dratio_n05_000 |
1471.133 |
-2.184 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.047 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-3.622 |
atratio_n005_n003 |
337.427 |
vratio_0300_0500 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
15.08 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-07-03 |
settlement_000_000 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.638 |
信用 |
-2.984 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-3.681 |
mrstrength_n005_n002 |
1482.8 |
-3.089 |
ma5_dratio_n05_000 |
1485.4 |
-3.258 |
ma10_dratio_n05_000 |
1466.08 |
-1.984 |
ma25_dratio_n05_000 |
1453.2 |
-1.115 |
ma50_dratio_n05_000 |
1473.747 |
-2.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.609 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
-12.082 |
vratio_n025_0000 |
16 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
15.08 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.414 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.426 |
mrstrength_00.2_00.5 |
1493.4 |
-0.161 |
ma5_dratio_n05_000 |
1491.2 |
-0.013 |
ma10_dratio_n05_000 |
1467.04 |
1.633 |
ma25_dratio_000_005 |
1453.76 |
2.562 |
ma50_dratio_000_005 |
1476.293 |
0.996 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-11.791 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.143 |
信用 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.573 |
mrstrength_00.5_00.7 |
1490 |
0.201 |
ma5_dratio_000_005 |
1489.6 |
0.228 |
ma10_dratio_000_005 |
1465.96 |
1.845 |
ma25_dratio_000_005 |
1452.9 |
2.76 |
ma50_dratio_000_005 |
1477.893 |
1.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.872 |
atratio_00.5_0001 |
-0.451 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.26 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
2.045 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_03 |
0.838 |
0.034 |
mrstrength_0000_00.2 |
1487.4 |
1.049 |
ma5_dratio_000_005 |
1487.5 |
1.042 |
ma10_dratio_000_005 |
1464.6 |
2.622 |
ma25_dratio_000_005 |
1451.16 |
3.572 |
ma50_dratio_000_005 |
1479.56 |
1.584 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.075 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.831 |
vratio_0025_0050 |
16 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-2.719 |
信用 |
2.719 |
rstrength_0002_0005 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1487 |
0.202 |
ma5_dratio_000_005 |
1482 |
0.54 |
ma10_dratio_000_005 |
1462.36 |
1.89 |
ma25_dratio_000_005 |
1449.6 |
2.787 |
ma50_dratio_000_005 |
1481.32 |
0.586 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.085 |
atratio_0001_0002 |
4.054 |
vratio_0000_0025 |
16 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.28 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.333 |
信用 |
2.418 |
rstrength_0002_0005 |
cont_none |
1.65 |
-0.565 |
mrstrength_n001_n0.5 |
1488 |
0.134 |
ma5_dratio_000_005 |
1477 |
0.88 |
ma10_dratio_000_005 |
1460.24 |
2.038 |
ma25_dratio_000_005 |
1448.9 |
2.837 |
ma50_dratio_000_005 |
1483.253 |
0.455 |
ma75_dratio_000_005 |
-0.475 |
gratio_n0.5_0000 |
1.568 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-26.733 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
15.45 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.067 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.391 |
-0.796 |
mrstrength_n001_n0.5 |
1489 |
-1.007 |
ma5_dratio_n05_000 |
1472.3 |
0.115 |
ma10_dratio_000_005 |
1457.32 |
1.145 |
ma25_dratio_000_005 |
1447.98 |
1.797 |
ma50_dratio_000_005 |
1485.253 |
-0.758 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
30.744 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
2.3 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.077 |
信用 |
-1.322 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.537 |
mrstrength_n005_n002 |
1489.2 |
-0.618 |
ma5_dratio_n05_000 |
1469.9 |
0.687 |
ma10_dratio_000_005 |
1454.92 |
1.724 |
ma25_dratio_000_005 |
1446.98 |
2.282 |
ma50_dratio_000_005 |
1487.413 |
-0.498 |
ma75_dratio_n05_000 |
0.666 |
gratio_00.5_0001 |
2.853 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-41.143 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.554 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_06 |
-0.128 |
0.529 |
mrstrength_00.5_00.7 |
1487.6 |
0.901 |
ma5_dratio_000_005 |
1466.1 |
2.38 |
ma10_dratio_000_005 |
1452.64 |
3.329 |
ma25_dratio_000_005 |
1445.58 |
3.834 |
ma50_dratio_000_005 |
1489.413 |
0.778 |
ma75_dratio_000_005 |
-0.535 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
83.566 |
vratio_0075_0100 |
16.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.141 |
信用 |
1.141 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1477 |
1.219 |
ma5_dratio_000_005 |
1460.4 |
2.369 |
ma10_dratio_000_005 |
1450.44 |
3.072 |
ma25_dratio_000_005 |
1442.54 |
3.637 |
ma50_dratio_000_005 |
1490.853 |
0.278 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-10.625 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
2.27 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.488 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
2.376 |
mrstrength_0002_0005 |
1466 |
1.978 |
ma5_dratio_000_005 |
1454.5 |
2.784 |
ma10_dratio_000_005 |
1448.24 |
3.229 |
ma25_dratio_000_005 |
1440.1 |
3.812 |
ma50_dratio_000_005 |
1492.413 |
0.173 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
-50.311 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.037 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.7 |
mrstrength_n001_n0.5 |
1455.6 |
1.333 |
ma5_dratio_000_005 |
1448 |
1.865 |
ma10_dratio_000_005 |
1445.8 |
2.02 |
ma25_dratio_000_005 |
1436.06 |
2.712 |
ma50_dratio_000_005 |
1493.787 |
-1.258 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.657 |
atratio_0001_0002 |
89.971 |
vratio_0075_0100 |
15.8 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
17.68 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.285 |
信用 |
1.372 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.069 |
mrstrength_0001_0002 |
1450.6 |
1.475 |
ma5_dratio_000_005 |
1445.3 |
1.847 |
ma10_dratio_000_005 |
1443.4 |
1.981 |
ma25_dratio_000_005 |
1434.86 |
2.588 |
ma50_dratio_000_005 |
1495.52 |
-1.573 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
0.296 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
17.68 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.876 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.705 |
mrstrength_n001_n0.5 |
1444.6 |
0.235 |
ma5_dratio_000_005 |
1443.4 |
0.319 |
ma10_dratio_000_005 |
1441.92 |
0.422 |
ma25_dratio_000_005 |
1436.96 |
0.768 |
ma50_dratio_000_005 |
1496.613 |
-3.248 |
ma75_dratio_n05_000 |
1.042 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
71.574 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
17.68 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.545 |
信用 |
1.337 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.68 |
mrstrength_00.5_00.7 |
1443.8 |
-0.263 |
ma5_dratio_n05_000 |
1444.3 |
-0.298 |
ma10_dratio_n05_000 |
1442.28 |
-0.158 |
ma25_dratio_n05_000 |
1439.28 |
0.05 |
ma50_dratio_000_005 |
1498.013 |
-3.873 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
1.536 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-24.521 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
17.68 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.847 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.163 |
mrstrength_0000_00.2 |
1443 |
0 |
ma5_dratio_000_005 |
1446.8 |
-0.263 |
ma10_dratio_n05_000 |
1442.4 |
0.042 |
ma25_dratio_000_005 |
1441.12 |
0.13 |
ma50_dratio_000_005 |
1499.72 |
-3.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
3.571 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
17.68 |
mratio_0010_0020 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.355 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.006 |
mrstrength_0000_00.2 |
1440.4 |
0.666 |
ma5_dratio_000_005 |
1448.6 |
0.097 |
ma10_dratio_000_005 |
1442 |
0.555 |
ma25_dratio_000_005 |
1443.02 |
0.484 |
ma50_dratio_000_005 |
1501.293 |
-3.417 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-13.103 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
15.9 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.525 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.462 |
mrstrength_n0.5_n0.2 |
1440 |
0.139 |
ma5_dratio_000_005 |
1450 |
-0.552 |
ma10_dratio_n05_000 |
1441.84 |
0.011 |
ma25_dratio_000_005 |
1446.34 |
-0.3 |
ma50_dratio_n05_000 |
1503.173 |
-4.07 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
36.15 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
15.9 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.104 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_02 |
0.919 |
-0.362 |
mrstrength_n0.5_n0.2 |
1442.2 |
0.125 |
ma5_dratio_000_005 |
1451.7 |
-0.53 |
ma10_dratio_n05_000 |
1441.44 |
0.178 |
ma25_dratio_000_005 |
1449.98 |
-0.412 |
ma50_dratio_n05_000 |
1505.227 |
-4.068 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-52.667 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
15.9 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.047 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.078 |
mrstrength_n0.2_0000 |
1444.8 |
-0.609 |
ma5_dratio_n05_000 |
1452 |
-1.102 |
ma10_dratio_n05_000 |
1440.8 |
-0.333 |
ma25_dratio_n05_000 |
1453.84 |
-1.227 |
ma50_dratio_n05_000 |
1507.227 |
-4.726 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
43.77 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
15.9 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.174 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
-0.732 |
mrstrength_n001_n0.5 |
1450.6 |
-1.42 |
ma5_dratio_n05_000 |
1452.1 |
-1.522 |
ma10_dratio_n05_000 |
1440.48 |
-0.728 |
ma25_dratio_n05_000 |
1457.9 |
-1.914 |
ma50_dratio_n05_000 |
1509.413 |
-5.261 |
ma75_dratio_n07_n05 |
-0.483 |
gratio_n0.5_0000 |
2.045 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
32.627 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
15.9 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.088 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.803 |
-1.147 |
mrstrength_n002_n001 |
1456.8 |
-0.604 |
ma5_dratio_n05_000 |
1450.8 |
-0.193 |
ma10_dratio_n05_000 |
1440.88 |
0.494 |
ma25_dratio_000_005 |
1462.2 |
-0.971 |
ma50_dratio_n05_000 |
1511.747 |
-4.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-34.444 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.535 |
信用 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.211 |
mrstrength_n0.5_n0.2 |
1460 |
-0.479 |
ma5_dratio_n05_000 |
1447.4 |
0.387 |
ma10_dratio_000_005 |
1440.24 |
0.886 |
ma25_dratio_000_005 |
1466.34 |
-0.91 |
ma50_dratio_n05_000 |
1513.44 |
-3.994 |
ma75_dratio_n05_000 |
0.206 |
gratio_0000_00.5 |
0.62 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.443 |
信用 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.756 |
mrstrength_00.7_0001 |
1461.2 |
-0.287 |
ma5_dratio_n05_000 |
1444.4 |
0.872 |
ma10_dratio_000_005 |
1439.84 |
1.192 |
ma25_dratio_000_005 |
1470.42 |
-0.913 |
ma50_dratio_n05_000 |
1514.813 |
-3.817 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-18.429 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.318 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.491 |
mrstrength_0001_0002 |
1459.2 |
0.397 |
ma5_dratio_000_005 |
1443.3 |
1.503 |
ma10_dratio_000_005 |
1440.36 |
1.711 |
ma25_dratio_000_005 |
1474.18 |
-0.623 |
ma50_dratio_n05_000 |
1516.213 |
-3.378 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-41.725 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.658 |
信用 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.089 |
mrstrength_n005_n002 |
1453.6 |
0.509 |
ma5_dratio_000_005 |
1440.8 |
1.402 |
ma10_dratio_000_005 |
1440.32 |
1.436 |
ma25_dratio_000_005 |
1477.58 |
-1.122 |
ma50_dratio_n05_000 |
1517.613 |
-3.73 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
80.317 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.32 |
yield_002_2.5 |
16.45 |
mratio_0010_0020 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.823 |
信用 |
1.166 |
rstrength_0001_0002 |
cont_05 |
-0.005 |
0.348 |
mrstrength_00.2_00.5 |
1444.8 |
1.329 |
ma5_dratio_000_005 |
1438.1 |
1.801 |
ma10_dratio_000_005 |
1440.48 |
1.633 |
ma25_dratio_000_005 |
1480.92 |
-1.143 |
ma50_dratio_n05_000 |
1518.92 |
-3.616 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
20.69 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
15.78 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.623 |
信用 |
-0.794 |
rstrength_n001_n0.5 |
cont_04 |
0.513 |
0.316 |
mrstrength_00.2_00.5 |
1434.8 |
1.687 |
ma5_dratio_000_005 |
1433.2 |
1.8 |
ma10_dratio_000_005 |
1439.84 |
1.331 |
ma25_dratio_000_005 |
1483.86 |
-1.675 |
ma50_dratio_n05_000 |
1520 |
-4.013 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-34.257 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
15.78 |
mratio_0010_0020 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.854 |
信用 |
-0.158 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.303 |
mrstrength_n0.5_n0.2 |
1427.6 |
1.359 |
ma5_dratio_000_005 |
1430.8 |
1.132 |
ma10_dratio_000_005 |
1437.72 |
0.645 |
ma25_dratio_000_005 |
1487.04 |
-2.693 |
ma50_dratio_n05_000 |
1521.4 |
-4.89 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
0.253 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.37 |
yield_002_2.5 |
15.78 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.182 |
信用 |
1.229 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.939 |
mrstrength_00.7_0001 |
1427.4 |
0.673 |
ma5_dratio_000_005 |
1431.8 |
0.363 |
ma10_dratio_000_005 |
1436.84 |
0.011 |
ma25_dratio_000_005 |
1490.8 |
-3.609 |
ma50_dratio_n05_000 |
1523.44 |
-5.674 |
ma75_dratio_n07_n05 |
0.635 |
gratio_00.5_0001 |
0.984 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-14.1 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
15.78 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.331 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.051 |
mrstrength_0001_0002 |
1428 |
-0.77 |
ma5_dratio_n05_000 |
1432.4 |
-1.075 |
ma10_dratio_n05_000 |
1437.56 |
-1.43 |
ma25_dratio_n05_000 |
1494.76 |
-5.202 |
ma50_dratio_n07_n05 |
1525.947 |
-7.14 |
ma75_dratio_n10_n07 |
-0.212 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
26.301 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
15.78 |
mratio_0010_0020 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.71 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
-0.018 |
mrstrength_n0.2_0000 |
1431.4 |
-1.216 |
ma5_dratio_n05_000 |
1434 |
-1.395 |
ma10_dratio_n05_000 |
1438.64 |
-1.713 |
ma25_dratio_n05_000 |
1499.22 |
-5.684 |
ma50_dratio_n07_n05 |
1528.68 |
-7.502 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.591 |
atratio_n002_n001 |
-2.926 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.463 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.673 |
mrstrength_n002_n001 |
1431.6 |
-0.601 |
ma5_dratio_n05_000 |
1437.2 |
-0.988 |
ma10_dratio_n05_000 |
1439.04 |
-1.115 |
ma25_dratio_n05_000 |
1503.66 |
-5.364 |
ma50_dratio_n07_n05 |
1531.307 |
-7.073 |
ma75_dratio_n10_n07 |
0.277 |
gratio_0000_00.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-21.008 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.35 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.598 |
信用 |
-0.181 |
rstrength_n0.2_0000 |
cont_03 |
-0.676 |
1.093 |
mrstrength_0001_0002 |
1434 |
0.837 |
ma5_dratio_000_005 |
1438.1 |
0.549 |
ma10_dratio_000_005 |
1438.52 |
0.52 |
ma25_dratio_000_005 |
1507.8 |
-4.099 |
ma50_dratio_n05_000 |
1533.68 |
-5.717 |
ma75_dratio_n07_n05 |
-0.278 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
14.699 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-2.108 |
信用 |
2.526 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.423 |
mrstrength_00.2_00.5 |
1436.2 |
0.265 |
ma5_dratio_000_005 |
1436.3 |
0.258 |
ma10_dratio_000_005 |
1434.64 |
0.374 |
ma25_dratio_000_005 |
1511.06 |
-4.703 |
ma50_dratio_n05_000 |
1535.693 |
-6.231 |
ma75_dratio_n07_n05 |
-0.07 |
gratio_n0.5_0000 |
2.748 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.237 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.32 |
mrstrength_0002_0005 |
1436.8 |
-0.195 |
ma5_dratio_n05_000 |
1435.1 |
-0.077 |
ma10_dratio_n05_000 |
1431.96 |
0.142 |
ma25_dratio_000_005 |
1514.5 |
-5.315 |
ma50_dratio_n07_n05 |
1537.693 |
-6.743 |
ma75_dratio_n07_n05 |
0.071 |
gratio_0000_00.5 |
1.412 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
-7.435 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.137 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-1.25 |
mrstrength_n002_n001 |
1436.6 |
-1.504 |
ma5_dratio_n05_000 |
1435.7 |
-1.442 |
ma10_dratio_n05_000 |
1426.32 |
-0.794 |
ma25_dratio_n05_000 |
1517.78 |
-6.772 |
ma50_dratio_n07_n05 |
1539.867 |
-8.109 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.51 |
atratio_n002_n001 |
28.095 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.311 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.942 |
mrstrength_n005_n002 |
1442.8 |
-0.541 |
ma5_dratio_n05_000 |
1437.4 |
-0.167 |
ma10_dratio_n05_000 |
1426.32 |
0.609 |
ma25_dratio_000_005 |
1521.58 |
-5.69 |
ma50_dratio_n07_n05 |
1542.24 |
-6.954 |
ma75_dratio_n07_n05 |
0.069 |
gratio_0000_00.5 |
1.745 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-2.326 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
54 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.256 |
信用 |
2.226 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.594 |
mrstrength_00.5_00.7 |
1442.2 |
1.026 |
ma5_dratio_000_005 |
1438.2 |
1.307 |
ma10_dratio_000_005 |
1432 |
1.746 |
ma25_dratio_000_005 |
1523.96 |
-4.394 |
ma50_dratio_n05_000 |
1544.133 |
-5.643 |
ma75_dratio_n07_n05 |
0.139 |
gratio_0000_00.5 |
1.04 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-57.426 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
53.88 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.674 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.858 |
mrstrength_n001_n0.5 |
1436.4 |
0.459 |
ma5_dratio_000_005 |
1439.5 |
0.243 |
ma10_dratio_000_005 |
1436.28 |
0.468 |
ma25_dratio_000_005 |
1525.88 |
-5.432 |
ma50_dratio_n07_n05 |
1545.707 |
-6.645 |
ma75_dratio_n07_n05 |
0.419 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.899 |
atratio_n001_n0.5 |
93.858 |
vratio_0075_0100 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
53.88 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.038 |
信用 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.304 |
mrstrength_n002_n001 |
1433.4 |
-0.028 |
ma5_dratio_n05_000 |
1441.6 |
-0.597 |
ma10_dratio_n05_000 |
1439.84 |
-0.475 |
ma25_dratio_n05_000 |
1528.38 |
-6.241 |
ma50_dratio_n07_n05 |
1547.893 |
-7.423 |
ma75_dratio_n10_n07 |
-0.553 |
gratio_n001_n0.5 |
2.63 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
22.588 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
53.88 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.397 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.139 |
1.117 |
mrstrength_0001_0002 |
1434.8 |
0.781 |
ma5_dratio_000_005 |
1444.8 |
0.083 |
ma10_dratio_000_005 |
1444.04 |
0.136 |
ma25_dratio_000_005 |
1530.94 |
-5.548 |
ma50_dratio_n07_n05 |
1550.387 |
-6.733 |
ma75_dratio_n07_n05 |
-0.559 |
gratio_n001_n0.5 |
2.768 |
volaratio_2.5_003 |
| 2025-05-02 |
15:19 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-4.279 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
53.88 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.603 |
信用 |
1.883 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.758 |
mrstrength_n001_n0.5 |
1432 |
0 |
ma5_dratio_000_005 |
1445 |
-0.9 |
ma10_dratio_n05_000 |
1450.84 |
-1.299 |
ma25_dratio_n05_000 |
1533.84 |
-6.64 |
ma50_dratio_n07_n05 |
1552.907 |
-7.786 |
ma75_dratio_n10_n07 |
1.19 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.726 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
2.34 |
yield_002_2.5 |
53.88 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.798 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1434.2 |
-0.432 |
ma5_dratio_n05_000 |
1442.4 |
-0.998 |
ma10_dratio_n05_000 |
1458.52 |
-2.093 |
ma25_dratio_n05_000 |
1537.12 |
-7.099 |
ma50_dratio_n10_n07 |
1555.987 |
-8.225 |
ma75_dratio_n10_n07 |
0.14 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
47.753 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
53.88 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.001 |
信用 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.406 |
mrstrength_n002_n001 |
1442.6 |
-1.012 |
ma5_dratio_n05_000 |
1442.1 |
-0.978 |
ma10_dratio_n05_000 |
1466.88 |
-2.651 |
ma25_dratio_n05_000 |
1540.44 |
-7.299 |
ma50_dratio_n10_n07 |
1559.04 |
-8.405 |
ma75_dratio_n10_n07 |
0.139 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
21.364 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.024 |
信用 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.183 |
mrstrength_0000_00.2 |
1449.8 |
-0.676 |
ma5_dratio_n05_000 |
1444.8 |
-0.332 |
ma10_dratio_n05_000 |
1475.32 |
-2.394 |
ma25_dratio_n05_000 |
1543.88 |
-6.729 |
ma50_dratio_n07_n05 |
1561.96 |
-7.808 |
ma75_dratio_n10_n07 |
0.349 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-33.535 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.013 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.664 |
mrstrength_n005_n002 |
1454.8 |
-1.567 |
ma5_dratio_n05_000 |
1445.2 |
-0.913 |
ma10_dratio_n05_000 |
1483.52 |
-3.473 |
ma25_dratio_n05_000 |
1547.18 |
-7.445 |
ma50_dratio_n10_n07 |
1565.413 |
-8.523 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.837 |
atratio_n002_n001 |
27.553 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.894 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-2.326 |
mrstrength_n005_n002 |
1458 |
-1.029 |
ma5_dratio_n05_000 |
1444.4 |
-0.097 |
ma10_dratio_n05_000 |
1492.44 |
-3.313 |
ma25_dratio_n05_000 |
1550.04 |
-6.906 |
ma50_dratio_n07_n05 |
1569.507 |
-8.06 |
ma75_dratio_n10_n07 |
0.272 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
14.823 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.58 |
信用 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.484 |
mrstrength_n002_n001 |
1450.6 |
1.337 |
ma5_dratio_000_005 |
1441.1 |
2.005 |
ma10_dratio_000_005 |
1501 |
-2.065 |
ma25_dratio_n05_000 |
1552.3 |
-5.302 |
ma50_dratio_n07_n05 |
1571.867 |
-6.481 |
ma75_dratio_n07_n05 |
0.751 |
gratio_00.5_0001 |
1.375 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-18.996 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.031 |
信用 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.105 |
mrstrength_0000_00.2 |
1441.6 |
1.554 |
ma5_dratio_000_005 |
1429 |
2.449 |
ma10_dratio_000_005 |
1508 |
-2.918 |
ma25_dratio_n05_000 |
1554.14 |
-5.8 |
ma50_dratio_n07_n05 |
1574.24 |
-7.003 |
ma75_dratio_n10_n07 |
0.478 |
gratio_0000_00.5 |
2.06 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
39.85 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.191 |
信用 |
0.983 |
rstrength_00.7_0001 |
cont_02 |
-1.297 |
2.471 |
mrstrength_0002_0005 |
1439.8 |
1.75 |
ma5_dratio_000_005 |
1419.9 |
3.176 |
ma10_dratio_000_005 |
1514.84 |
-3.29 |
ma25_dratio_n05_000 |
1556.26 |
-5.864 |
ma50_dratio_n07_n05 |
1576.36 |
-7.064 |
ma75_dratio_n10_n07 |
0.345 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
2.987 |
atratio_0002_0003 |
-31.443 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
2.181 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_none |
1.026 |
1.961 |
mrstrength_0001_0002 |
1435.6 |
0.864 |
ma5_dratio_000_005 |
1402.7 |
3.229 |
ma10_dratio_000_005 |
1521.36 |
-4.822 |
ma25_dratio_n05_000 |
1558.14 |
-7.069 |
ma50_dratio_n10_n07 |
1578.213 |
-8.251 |
ma75_dratio_n10_n07 |
1.067 |
gratio_0001_0002 |
2.042 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-15.652 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.013 |
信用 |
-2.346 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.681 |
mrstrength_n005_n002 |
1430.8 |
-1.733 |
ma5_dratio_n05_000 |
1399.4 |
0.472 |
ma10_dratio_000_005 |
1527.88 |
-7.977 |
ma25_dratio_n10_n07 |
1560.08 |
-9.876 |
ma50_dratio_n10_n07 |
1580.44 |
-11.037 |
ma75_dratio_n15_n10 |
-0.702 |
gratio_n001_n0.5 |
1.428 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-2.062 |
atratio_n003_n002 |
10.4 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.699 |
信用 |
-3.761 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.049 |
mrstrength_n002_n001 |
1431.6 |
-0.461 |
ma5_dratio_n05_000 |
1416.5 |
0.6 |
ma10_dratio_000_005 |
1536.36 |
-7.248 |
ma25_dratio_n10_n07 |
1563.24 |
-8.843 |
ma50_dratio_n10_n07 |
1583.467 |
-10.008 |
ma75_dratio_n15_n10 |
0.962 |
gratio_00.5_0001 |
3.524 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
15.527 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.586 |
信用 |
0.176 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.077 |
mrstrength_n0.2_0000 |
1416.4 |
2.725 |
ma5_dratio_000_005 |
1430.4 |
1.72 |
ma10_dratio_000_005 |
1544.76 |
-5.811 |
ma25_dratio_n07_n05 |
1566.74 |
-7.132 |
ma50_dratio_n10_n07 |
1586.12 |
-8.267 |
ma75_dratio_n10_n07 |
1.108 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.404 |
atratio_0001_0002 |
-42.447 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
2.36 |
yield_002_2.5 |
61.32 |
mratio_0050_0100 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.391 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
0.223 |
mrstrength_00.2_00.5 |
1400 |
3.143 |
ma5_dratio_000_005 |
1438.1 |
0.41 |
ma10_dratio_000_005 |
1551.96 |
-6.956 |
ma25_dratio_n07_n05 |
1570.14 |
-8.034 |
ma50_dratio_n10_n07 |
1588.293 |
-9.085 |
ma75_dratio_n10_n07 |
0.421 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-25.278 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
51.68 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
2.29 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
3.95 |
mrstrength_0002_0005 |
1369.8 |
3.957 |
ma5_dratio_000_005 |
1447.5 |
-1.623 |
ma10_dratio_n05_000 |
1559.8 |
-8.706 |
ma25_dratio_n10_n07 |
1573.7 |
-9.513 |
ma50_dratio_n10_n07 |
1590.693 |
-10.479 |
ma75_dratio_n15_n10 |
-0.78 |
gratio_n001_n0.5 |
4.24 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
4.522 |
atratio_0003_0005 |
-11.595 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.39 |
yield_002_2.5 |
51.68 |
mratio_0050_0100 |
293億円 |
293 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
4.631 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-4.606 |
mrstrength_n005_n002 |
1368 |
3.07 |
ma5_dratio_000_005 |
1466.7 |
-3.866 |
ma10_dratio_n05_000 |
1568.28 |
-10.093 |
ma25_dratio_n15_n10 |
1577.44 |
-10.615 |
ma50_dratio_n15_n10 |
1593.693 |
-11.526 |
ma75_dratio_n15_n10 |
4.448 |
gratio_0003_0005 |
2.579 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
-8.253 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
2.52 |
yield_2.5_003 |
51.68 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.774 |
信用 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.186 |
mrstrength_0002_0005 |
1401.4 |
-3.739 |
ma5_dratio_n05_000 |
1488.1 |
-9.347 |
ma10_dratio_n10_n07 |
1577.08 |
-14.462 |
ma25_dratio_n15_n10 |
1581.26 |
-14.688 |
ma50_dratio_n15_n10 |
1596.987 |
-15.528 |
ma75_dratio_n20_n15 |
-2.185 |
gratio_n003_n002 |
3.875 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
6.187 |
atratio_0005_0010 |
-28.028 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
2.48 |
yield_002_2.5 |
9.21 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
7.314 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.162 |
mrstrength_0000_00.2 |
1444.4 |
-4.943 |
ma5_dratio_n05_000 |
1516.9 |
-9.486 |
ma10_dratio_n10_n07 |
1587.48 |
-13.511 |
ma25_dratio_n15_n10 |
1586.22 |
-13.442 |
ma50_dratio_n15_n10 |
1600.973 |
-14.24 |
ma75_dratio_n15_n10 |
3.403 |
gratio_0003_0005 |
5.367 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-8.622 |
atratio_n010_n005 |
-77.065 |
vratio_n100_n075 |
13.9 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
2.63 |
yield_2.5_003 |
9.21 |
mratio_0005_0010 |
266億円 |
266 |
mvalue_00200_00400 |
2025-04-04 |
settlement_b03_b01 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-6.691 |
信用 |
-1.931 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-0.795 |
mrstrength_n001_n0.5 |
1476.2 |
-12.41 |
ma5_dratio_n15_n10 |
1543.5 |
-16.229 |
ma10_dratio_n20_n15 |
1597.04 |
-19.038 |
ma25_dratio_n20_n15 |
1590.56 |
-18.708 |
ma50_dratio_n20_n15 |
1604.587 |
-19.419 |
ma75_dratio_n20_n15 |
-7.915 |
gratio_n010_n005 |
5.699 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-10.273 |
atratio_m000_n010 |
139.511 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.4 |
yield_002_2.5 |
9.21 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
2025-04-04 |
settlement_000_000 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-3.743 |
信用 |
-6.53 |
rstrength_n010_n005 |
cont_none |
-2.75 |
-7.523 |
mrstrength_n010_n005 |
1525.2 |
-7.225 |
ma5_dratio_n10_n07 |
1578.7 |
-10.369 |
ma10_dratio_n15_n10 |
1609.24 |
-12.07 |
ma25_dratio_n15_n10 |
1596.64 |
-11.376 |
ma50_dratio_n15_n10 |
1609.387 |
-12.078 |
ma75_dratio_n15_n10 |
-0.507 |
gratio_n001_n0.5 |
14.818 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
67.078 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
9.21 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-04-04 |
settlement_a01_a03 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.554 |
信用 |
1.385 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
3.602 |
mrstrength_0002_0005 |
1565.4 |
0.741 |
ma5_dratio_000_005 |
1602.7 |
-1.604 |
ma10_dratio_n05_000 |
1616.84 |
-2.464 |
ma25_dratio_n05_000 |
1600.2 |
-1.45 |
ma50_dratio_n05_000 |
1612.547 |
-2.204 |
ma75_dratio_n05_000 |
-2.558 |
gratio_n003_n002 |
5.003 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
2.089 |
atratio_0002_0003 |
78.963 |
vratio_0075_0100 |
19.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
9.21 |
mratio_0005_0010 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.824 |
信用 |
3.913 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.804 |
mrstrength_0001_0002 |
1574.8 |
-0.686 |
ma5_dratio_n05_000 |
1610.7 |
-2.899 |
ma10_dratio_n05_000 |
1615.92 |
-3.213 |
ma25_dratio_n05_000 |
1600.2 |
-2.262 |
ma50_dratio_n05_000 |
1613.747 |
-3.083 |
ma75_dratio_n05_000 |
1.436 |
gratio_0001_0002 |
3.735 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
-23.721 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.22 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-2.048 |
信用 |
1.658 |
rstrength_0001_0002 |
cont_m0_n8 |
0.019 |
-0.409 |
mrstrength_n0.5_n0.2 |
1589.4 |
-3.611 |
ma5_dratio_n05_000 |
1618.8 |
-5.362 |
ma10_dratio_n07_n05 |
1615.48 |
-5.168 |
ma25_dratio_n07_n05 |
1600.42 |
-4.275 |
ma50_dratio_n05_000 |
1614.907 |
-5.134 |
ma75_dratio_n07_n05 |
0.845 |
gratio_00.5_0001 |
2.37 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-4.827 |
atratio_n005_n003 |
-10.183 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.21 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.648 |
信用 |
-3.179 |
rstrength_n005_n002 |
cont_n7 |
-4.048 |
-0.779 |
mrstrength_n001_n0.5 |
1610.8 |
-4.519 |
ma5_dratio_n05_000 |
1629.1 |
-5.592 |
ma10_dratio_n07_n05 |
1616.92 |
-4.881 |
ma25_dratio_n05_000 |
1601.92 |
-3.99 |
ma50_dratio_n05_000 |
1616.427 |
-4.852 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
4.815 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-22.938 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.266 |
信用 |
-0.759 |
rstrength_n001_n0.5 |
cont_n6 |
-1.798 |
1.305 |
mrstrength_0001_0002 |
1632.2 |
-0.993 |
ma5_dratio_n05_000 |
1638.1 |
-1.349 |
ma10_dratio_n05_000 |
1617.84 |
-0.114 |
ma25_dratio_n05_000 |
1603.56 |
0.776 |
ma50_dratio_000_005 |
1617.653 |
-0.102 |
ma75_dratio_n05_000 |
-1.416 |
gratio_n002_n001 |
2.019 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
86.142 |
vratio_0075_0100 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.343 |
信用 |
-2.137 |
rstrength_n005_n002 |
cont_n5 |
-0.598 |
-0.196 |
mrstrength_n0.2_0000 |
1640 |
-0.976 |
ma5_dratio_n05_000 |
1637.6 |
-0.83 |
ma10_dratio_n05_000 |
1616.84 |
0.443 |
ma25_dratio_000_005 |
1603.94 |
1.251 |
ma50_dratio_000_005 |
1617.867 |
0.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.791 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
53.979 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
0.2 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.445 |
信用 |
0.323 |
rstrength_00.2_00.5 |
cont_n4 |
0.653 |
-0.775 |
mrstrength_n001_n0.5 |
1646.6 |
-0.583 |
ma5_dratio_n05_000 |
1637 |
0 |
ma10_dratio_000_005 |
1615.72 |
1.317 |
ma25_dratio_000_005 |
1604.72 |
2.012 |
ma50_dratio_000_005 |
1617.84 |
1.184 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-22.796 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.271 |
信用 |
-1.636 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.822 |
mrstrength_n001_n0.5 |
1648.2 |
-0.558 |
ma5_dratio_n05_000 |
1636.8 |
0.134 |
ma10_dratio_000_005 |
1614 |
1.549 |
ma25_dratio_000_005 |
1605.12 |
2.111 |
ma50_dratio_000_005 |
1617.693 |
1.317 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
39.503 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.513 |
信用 |
-0.091 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.422 |
mrstrength_n0.5_n0.2 |
1647.4 |
-0.146 |
ma5_dratio_n05_000 |
1636.4 |
0.526 |
ma10_dratio_000_005 |
1612.44 |
2.019 |
ma25_dratio_000_005 |
1605.28 |
2.474 |
ma50_dratio_000_005 |
1617.173 |
1.721 |
ma75_dratio_000_005 |
0.785 |
gratio_00.5_0001 |
1.956 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
54.215 |
vratio_0050_0075 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-2.271 |
信用 |
2.15 |
rstrength_0002_0005 |
cont_none |
-0.198 |
0.077 |
mrstrength_0000_00.2 |
1644 |
0.669 |
ma5_dratio_000_005 |
1635.9 |
1.168 |
ma10_dratio_000_005 |
1610.84 |
2.741 |
ma25_dratio_000_005 |
1606.36 |
3.028 |
ma50_dratio_000_005 |
1616.52 |
2.38 |
ma75_dratio_000_005 |
-0.06 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-37.033 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
0.27 |
mratio_0.20_0.50 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.691 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
0.976 |
mrstrength_00.7_0001 |
1635.2 |
1.333 |
ma5_dratio_000_005 |
1634 |
1.408 |
ma10_dratio_000_005 |
1607.64 |
3.07 |
ma25_dratio_000_005 |
1608.04 |
3.045 |
ma50_dratio_000_005 |
1615.96 |
2.54 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
6.83 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
2.328 |
信用 |
-1.716 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.588 |
mrstrength_n001_n0.5 |
1627.4 |
1.081 |
ma5_dratio_000_005 |
1631.3 |
0.84 |
ma10_dratio_000_005 |
1603.6 |
2.582 |
ma25_dratio_000_005 |
1607.3 |
2.346 |
ma50_dratio_000_005 |
1615.4 |
1.832 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
31.525 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
3.27 |
信用 |
-2.84 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.497 |
mrstrength_n0.5_n0.2 |
1625.4 |
0.591 |
ma5_dratio_000_005 |
1627.7 |
0.448 |
ma10_dratio_000_005 |
1600.28 |
2.17 |
ma25_dratio_000_005 |
1607.36 |
1.72 |
ma50_dratio_000_005 |
1615.173 |
1.228 |
ma75_dratio_000_005 |
0.799 |
gratio_00.5_0001 |
1.233 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-46.51 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.194 |
信用 |
0.861 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.34 |
mrstrength_00.2_00.5 |
1625.4 |
0.16 |
ma5_dratio_000_005 |
1625.4 |
0.16 |
ma10_dratio_000_005 |
1597.68 |
1.898 |
ma25_dratio_000_005 |
1607.12 |
1.299 |
ma50_dratio_000_005 |
1614.907 |
0.811 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
1.862 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
59.393 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.057 |
信用 |
-1.49 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-0.354 |
mrstrength_n0.5_n0.2 |
1627.8 |
-1.032 |
ma5_dratio_n05_000 |
1622.4 |
-0.703 |
ma10_dratio_n05_000 |
1594.92 |
1.008 |
ma25_dratio_000_005 |
1606.64 |
0.271 |
ma50_dratio_000_005 |
1614.84 |
-0.238 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.931 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
20.1 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
2.744 |
信用 |
-3.784 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.111 |
mrstrength_n002_n001 |
1632.8 |
-0.906 |
ma5_dratio_n05_000 |
1621.8 |
-0.234 |
ma10_dratio_n05_000 |
1592.28 |
1.615 |
ma25_dratio_000_005 |
1606.72 |
0.702 |
ma50_dratio_000_005 |
1615.227 |
0.172 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
0.992 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.318 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
0.34 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.508 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1635.2 |
-0.012 |
ma5_dratio_n05_000 |
1615.4 |
1.213 |
ma10_dratio_000_005 |
1590.12 |
2.822 |
ma25_dratio_000_005 |
1607.02 |
1.741 |
ma50_dratio_000_005 |
1615 |
1.238 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
1.742 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
70.75 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.992 |
信用 |
-1.297 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.688 |
mrstrength_n001_n0.5 |
1630 |
0.307 |
ma5_dratio_000_005 |
1607.2 |
1.73 |
ma10_dratio_000_005 |
1588.72 |
2.913 |
ma25_dratio_000_005 |
1606.8 |
1.755 |
ma50_dratio_000_005 |
1614.8 |
1.251 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
28.617 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.07 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.114 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.413 |
mrstrength_0002_0005 |
1625.4 |
0.898 |
ma5_dratio_000_005 |
1600.5 |
2.468 |
ma10_dratio_000_005 |
1588.32 |
3.254 |
ma25_dratio_000_005 |
1606.46 |
2.088 |
ma50_dratio_000_005 |
1614.84 |
1.558 |
ma75_dratio_000_005 |
-0.672 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-31.947 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.08 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.43 |
信用 |
-1.062 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.398 |
mrstrength_n0.5_n0.2 |
1617 |
1.175 |
ma5_dratio_000_005 |
1592.6 |
2.725 |
ma10_dratio_000_005 |
1587.6 |
3.049 |
ma25_dratio_000_005 |
1606.14 |
1.859 |
ma50_dratio_000_005 |
1615.107 |
1.294 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
1.106 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
17.179 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
2.684 |
信用 |
-1.379 |
rstrength_n002_n001 |
cont_none |
0.233 |
1.072 |
mrstrength_0001_0002 |
1610.8 |
1.192 |
ma5_dratio_000_005 |
1588.1 |
2.638 |
ma10_dratio_000_005 |
1586.6 |
2.735 |
ma25_dratio_000_005 |
1606.4 |
1.469 |
ma50_dratio_000_005 |
1615.253 |
0.913 |
ma75_dratio_000_005 |
0.062 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-7.801 |
vratio_n025_0000 |
20 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.183 |
信用 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
1.016 |
mrstrength_0001_0002 |
1595.6 |
0.84 |
ma5_dratio_000_005 |
1584.7 |
1.533 |
ma10_dratio_000_005 |
1585.44 |
1.486 |
ma25_dratio_000_005 |
1606.94 |
0.128 |
ma50_dratio_000_005 |
1615.613 |
-0.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.38 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-14.889 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.916 |
信用 |
-1.04 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.819 |
mrstrength_n001_n0.5 |
1584.4 |
1.742 |
ma5_dratio_000_005 |
1583.2 |
1.819 |
ma10_dratio_000_005 |
1584.96 |
1.706 |
ma25_dratio_000_005 |
1607.72 |
0.266 |
ma50_dratio_000_005 |
1616.027 |
-0.249 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
1.127 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-12.807 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.73 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.441 |
mrstrength_0002_0005 |
1575.6 |
1.422 |
ma5_dratio_000_005 |
1582 |
1.011 |
ma10_dratio_000_005 |
1584.08 |
0.879 |
ma25_dratio_000_005 |
1608.36 |
-0.644 |
ma50_dratio_n05_000 |
1616.533 |
-1.146 |
ma75_dratio_n05_000 |
-0.561 |
gratio_n001_n0.5 |
1.955 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
3.282 |
atratio_0003_0005 |
-28.212 |
vratio_n050_n025 |
20 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.605 |
信用 |
2.677 |
rstrength_0002_0005 |
cont_02 |
0.298 |
2.984 |
mrstrength_0002_0005 |
1568.2 |
2.347 |
ma5_dratio_000_005 |
1582.7 |
1.409 |
ma10_dratio_000_005 |
1584.04 |
1.323 |
ma25_dratio_000_005 |
1609.46 |
-0.277 |
ma50_dratio_n05_000 |
1617.067 |
-0.746 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
3.482 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
-17.378 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.654 |
信用 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.314 |
mrstrength_00.2_00.5 |
1565.4 |
-0.728 |
ma5_dratio_n05_000 |
1579.7 |
-1.627 |
ma10_dratio_n05_000 |
1583.56 |
-1.867 |
ma25_dratio_n05_000 |
1610.4 |
-3.502 |
ma50_dratio_n05_000 |
1617.547 |
-3.929 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.957 |
atratio_n001_n0.5 |
-26.247 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.716 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.433 |
mrstrength_00.2_00.5 |
1573.8 |
-1.322 |
ma5_dratio_n05_000 |
1579.9 |
-1.703 |
ma10_dratio_n05_000 |
1584.48 |
-1.987 |
ma25_dratio_n05_000 |
1612.66 |
-3.699 |
ma50_dratio_n05_000 |
1618.573 |
-4.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
19.104 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.338 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.192 |
mrstrength_0000_00.2 |
1582 |
-0.885 |
ma5_dratio_n05_000 |
1580.8 |
-0.81 |
ma10_dratio_n05_000 |
1585.36 |
-1.095 |
ma25_dratio_n05_000 |
1614.62 |
-2.887 |
ma50_dratio_n05_000 |
1620.147 |
-3.219 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
118.363 |
vratio_0100_0200 |
19.4 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.588 |
信用 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.644 |
mrstrength_n001_n0.5 |
1588.4 |
-1.725 |
ma5_dratio_n05_000 |
1581 |
-1.265 |
ma10_dratio_n05_000 |
1586.92 |
-1.633 |
ma25_dratio_n05_000 |
1616.18 |
-3.414 |
ma50_dratio_n05_000 |
1621.36 |
-3.723 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
56.075 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
0.59 |
mratio_0.50_0001 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.967 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.044 |
mrstrength_n0.2_0000 |
1597.2 |
-0.388 |
ma5_dratio_n05_000 |
1580.8 |
0.645 |
ma10_dratio_000_005 |
1589.28 |
0.108 |
ma25_dratio_000_005 |
1617.56 |
-1.642 |
ma50_dratio_n05_000 |
1622.84 |
-1.962 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-44.077 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.739 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.12 |
mrstrength_n0.2_0000 |
1594 |
0.125 |
ma5_dratio_000_005 |
1576.2 |
1.256 |
ma10_dratio_000_005 |
1591.04 |
0.312 |
ma25_dratio_000_005 |
1618.38 |
-1.383 |
ma50_dratio_n05_000 |
1623.693 |
-1.706 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
26.711 |
vratio_0025_0050 |
19.8 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.526 |
信用 |
-1.901 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.438 |
mrstrength_n0.5_n0.2 |
1586 |
0.504 |
ma5_dratio_000_005 |
1573 |
1.335 |
ma10_dratio_000_005 |
1593.72 |
0.018 |
ma25_dratio_000_005 |
1618.9 |
-1.538 |
ma50_dratio_n05_000 |
1624.493 |
-1.877 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-31.259 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.095 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.479 |
mrstrength_00.2_00.5 |
1579.6 |
1.291 |
ma5_dratio_000_005 |
1573.6 |
1.678 |
ma10_dratio_000_005 |
1596.24 |
0.236 |
ma25_dratio_000_005 |
1619.54 |
-1.207 |
ma50_dratio_n05_000 |
1625.667 |
-1.579 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-3.231 |
vratio_n025_0000 |
20 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-2.9 |
信用 |
4.805 |
rstrength_0002_0005 |
cont_02 |
1.278 |
0.627 |
mrstrength_00.5_00.7 |
1573.6 |
1.995 |
ma5_dratio_000_005 |
1576.1 |
1.834 |
ma10_dratio_000_005 |
1598.12 |
0.431 |
ma25_dratio_000_005 |
1619.54 |
-0.898 |
ma50_dratio_n05_000 |
1626.613 |
-1.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-5.021 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
0.7 |
mratio_0.50_0001 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.477 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.802 |
mrstrength_00.7_0001 |
1564.4 |
0.678 |
ma5_dratio_000_005 |
1577.8 |
-0.177 |
ma10_dratio_n05_000 |
1601.88 |
-1.678 |
ma25_dratio_n05_000 |
1619.36 |
-2.739 |
ma50_dratio_n05_000 |
1627.827 |
-3.245 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
1.026 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.384 |
atratio_n0.5_0000 |
24.263 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.19 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.572 |
信用 |
-1.956 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.42 |
mrstrength_n0.5_n0.2 |
1558.4 |
-0.154 |
ma5_dratio_n05_000 |
1581.4 |
-1.606 |
ma10_dratio_n05_000 |
1608.44 |
-3.26 |
ma25_dratio_n05_000 |
1620.12 |
-3.958 |
ma50_dratio_n05_000 |
1629.787 |
-4.527 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
1.225 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
15.17 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.381 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.205 |
mrstrength_00.2_00.5 |
1560 |
0.128 |
ma5_dratio_000_005 |
1585.9 |
-1.507 |
ma10_dratio_n05_000 |
1611 |
-3.042 |
ma25_dratio_n05_000 |
1621.3 |
-3.658 |
ma50_dratio_n05_000 |
1631.547 |
-4.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-39.639 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.78 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.101 |
mrstrength_0000_00.2 |
1567.6 |
0.153 |
ma5_dratio_000_005 |
1589.4 |
-1.221 |
ma10_dratio_n05_000 |
1614.44 |
-2.753 |
ma25_dratio_n05_000 |
1622.62 |
-3.243 |
ma50_dratio_n05_000 |
1633.48 |
-3.886 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
1.025 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.906 |
atratio_00.5_0001 |
-33.706 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.18 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.412 |
信用 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.821 |
mrstrength_00.7_0001 |
1578.6 |
-1.242 |
ma5_dratio_n05_000 |
1591.4 |
-2.036 |
ma10_dratio_n05_000 |
1616.56 |
-3.561 |
ma25_dratio_n05_000 |
1623.52 |
-3.974 |
ma50_dratio_n05_000 |
1635.747 |
-4.692 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.215 |
atratio_n002_n001 |
-24.76 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.017 |
信用 |
-2.232 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.937 |
mrstrength_n002_n001 |
1591.2 |
-2.903 |
ma5_dratio_n05_000 |
1595.2 |
-3.147 |
ma10_dratio_n05_000 |
1618.36 |
-4.533 |
ma25_dratio_n05_000 |
1624.8 |
-4.911 |
ma50_dratio_n05_000 |
1638.56 |
-5.71 |
ma75_dratio_n07_n05 |
1.279 |
gratio_0001_0002 |
2.524 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-2.25 |
atratio_n003_n002 |
143.631 |
vratio_0100_0200 |
19.5 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.359 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
0.409 |
mrstrength_00.2_00.5 |
1604.4 |
-2.518 |
ma5_dratio_n05_000 |
1600 |
-2.25 |
ma10_dratio_n05_000 |
1621.16 |
-3.526 |
ma25_dratio_n05_000 |
1626.7 |
-3.854 |
ma50_dratio_n05_000 |
1641.027 |
-4.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.433 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-20.117 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.292 |
信用 |
-1.83 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.686 |
mrstrength_n002_n001 |
1611.8 |
-0.732 |
ma5_dratio_n05_000 |
1601.3 |
-0.081 |
ma10_dratio_n05_000 |
1623.92 |
-1.473 |
ma25_dratio_n05_000 |
1627.44 |
-1.686 |
ma50_dratio_n05_000 |
1643.427 |
-2.642 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
7.143 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.001 |
信用 |
1.186 |
rstrength_0001_0002 |
cont_05 |
0.252 |
-0.067 |
mrstrength_n0.2_0000 |
1611.2 |
0.857 |
ma5_dratio_000_005 |
1598.8 |
1.639 |
ma10_dratio_000_005 |
1624.88 |
0.007 |
ma25_dratio_000_005 |
1627.84 |
-0.174 |
ma50_dratio_n05_000 |
1645.853 |
-1.267 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
59.92 |
vratio_0050_0075 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
1.22 |
mratio_0001_1.50 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.085 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.337 |
mrstrength_n0.5_n0.2 |
1604.2 |
1.11 |
ma5_dratio_000_005 |
1597 |
1.565 |
ma10_dratio_000_005 |
1624.6 |
-0.16 |
ma25_dratio_n05_000 |
1628.1 |
-0.375 |
ma50_dratio_n05_000 |
1647.627 |
-1.555 |
ma75_dratio_n05_000 |
0.931 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
-3.482 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
2.11 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.228 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
2.012 |
mrstrength_0002_0005 |
1599.2 |
0.738 |
ma5_dratio_000_005 |
1596.8 |
0.889 |
ma10_dratio_000_005 |
1624.68 |
-0.842 |
ma25_dratio_n05_000 |
1628.86 |
-1.096 |
ma50_dratio_n05_000 |
1650.147 |
-2.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.407 |
信用 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
1.167 |
mrstrength_0001_0002 |
1595.6 |
0.338 |
ma5_dratio_000_005 |
1599.2 |
0.113 |
ma10_dratio_000_005 |
1626.2 |
-1.55 |
ma25_dratio_n05_000 |
1629.58 |
-1.754 |
ma50_dratio_n05_000 |
1652.84 |
-3.136 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-20.339 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
1.867 |
信用 |
-1.427 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.507 |
mrstrength_00.5_00.7 |
1590.8 |
0.39 |
ma5_dratio_000_005 |
1605.4 |
-0.523 |
ma10_dratio_n05_000 |
1628.44 |
-1.931 |
ma25_dratio_n05_000 |
1630.7 |
-2.067 |
ma50_dratio_n05_000 |
1655.667 |
-3.543 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.508 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
24.868 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.14 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
0.385 |
信用 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.227 |
mrstrength_n002_n001 |
1586.4 |
0.227 |
ma5_dratio_000_005 |
1611.4 |
-1.328 |
ma10_dratio_n05_000 |
1630.48 |
-2.483 |
ma25_dratio_n05_000 |
1631.56 |
-2.547 |
ma50_dratio_n05_000 |
1658.92 |
-4.155 |
ma75_dratio_n05_000 |
-0.125 |
gratio_n0.5_0000 |
1.141 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.251 |
atratio_0000_00.5 |
7.795 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.065 |
信用 |
0.316 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.333 |
mrstrength_n002_n001 |
1589.8 |
0.453 |
ma5_dratio_000_005 |
1617.1 |
-1.243 |
ma10_dratio_n05_000 |
1632.64 |
-2.183 |
ma25_dratio_n05_000 |
1632.76 |
-2.19 |
ma50_dratio_n05_000 |
1664.12 |
-4.033 |
ma75_dratio_n05_000 |
0.942 |
gratio_00.5_0001 |
1.879 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
-36.473 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
2.13 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
3082;3053;7550 |
きちりＨＤ;ペッパー;ゼンショＨＤ |
1.392 |
信用 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.692 |
mrstrength_00.5_00.7 |
1594.4 |
-0.088 |
ma5_dratio_n05_000 |
1627.3 |
-2.108 |
ma10_dratio_n05_000 |
1634.88 |
-2.562 |
ma25_dratio_n05_000 |
1633.58 |
-2.484 |
ma50_dratio_n05_000 |
1668.107 |
-4.503 |
ma75_dratio_n05_000 |
1.268 |
gratio_0001_0002 |
1.13 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-39.118 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.06 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-1.046 |
mrstrength_n002_n001 |
1602.8 |
-1.61 |
ma5_dratio_n05_000 |
1641.9 |
-3.953 |
ma10_dratio_n05_000 |
1637.24 |
-3.679 |
ma25_dratio_n05_000 |
1634.54 |
-3.52 |
ma50_dratio_n05_000 |
1672.44 |
-5.707 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.991 |
atratio_n002_n001 |
101.183 |
vratio_0100_0200 |
19.6 |
per_018_020 |
1.51 |
pbr_1.4_1.6 |
2.16 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-1.452 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-1.677 |
mrstrength_n002_n001 |
1620 |
-2.778 |
ma5_dratio_n05_000 |
1646.2 |
-4.325 |
ma10_dratio_n05_000 |
1640.84 |
-4.013 |
ma25_dratio_n05_000 |
1635.62 |
-3.706 |
ma50_dratio_n05_000 |
1677.191 |
-6.093 |
ma75_dratio_n07_n05 |
-0.436 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-7.27 |
vratio_n025_0000 |
20 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
2.12 |
yield_002_2.5 |
2.29 |
mratio_0002_0003 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
3082;3053;7550 |
きちりＨＤ;ペッパー;ゼンショＨＤ |
-1.344 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_n3 |
0.333 |
-1.135 |
mrstrength_n002_n001 |
1636.4 |
-1.797 |
ma5_dratio_n05_000 |
1653.5 |
-2.812 |
ma10_dratio_n05_000 |
1643.88 |
-2.243 |
ma25_dratio_n05_000 |
1637.54 |
-1.865 |
ma50_dratio_n05_000 |
1681.702 |
-4.442 |
ma75_dratio_n05_000 |
0.988 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-18.365 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.1 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
3082;3053;7550 |
きちりＨＤ;ペッパー;ゼンショＨＤ |
0.238 |
信用 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.84 |
mrstrength_n001_n0.5 |
1644.4 |
-1.484 |
ma5_dratio_n05_000 |
1655.1 |
-2.121 |
ma10_dratio_n05_000 |
1645.44 |
-1.546 |
ma25_dratio_n05_000 |
1638.58 |
-1.134 |
ma50_dratio_n05_000 |
1685.92 |
-3.91 |
ma75_dratio_n05_000 |
-0.367 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
5.931 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
2.09 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
3082;3053;7550 |
きちりＨＤ;ペッパー;ゼンショＨＤ |
-2.213 |
信用 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.143 |
mrstrength_0000_00.2 |
1660.2 |
-1.518 |
ma5_dratio_n05_000 |
1653.5 |
-1.119 |
ma10_dratio_n05_000 |
1645.84 |
-0.659 |
ma25_dratio_n05_000 |
1639.62 |
-0.282 |
ma50_dratio_n05_000 |
1690.631 |
-3.291 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-27.763 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
2.04 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
342億円 |
342 |
mvalue_00200_00400 |
2025-01-06 |
settlement_b06_b04 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.821 |
信用 |
1.183 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.409 |
mrstrength_0001_0002 |
1681 |
-1.071 |
ma5_dratio_n05_000 |
1651.5 |
0.696 |
ma10_dratio_000_005 |
1645.72 |
1.05 |
ma25_dratio_000_005 |
1640.02 |
1.401 |
ma50_dratio_000_005 |
1695.631 |
-1.924 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-16.524 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
2.05 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
340億円 |
340 |
mvalue_00200_00400 |
2025-01-06 |
settlement_b03_b01 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.057 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.547 |
mrstrength_0001_0002 |
1672.4 |
-0.921 |
ma5_dratio_n05_000 |
1648.5 |
0.516 |
ma10_dratio_000_005 |
1644.08 |
0.786 |
ma25_dratio_000_005 |
1639.88 |
1.044 |
ma50_dratio_000_005 |
1700.08 |
-2.534 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
2.921 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-3.061 |
atratio_n005_n003 |
-23.732 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
338億円 |
338 |
mvalue_00200_00400 |
2025-01-06 |
settlement_b03_b01 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.767 |
信用 |
-2.294 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-2.806 |
mrstrength_n005_n002 |
1670.6 |
-1.413 |
ma5_dratio_n05_000 |
1645.2 |
0.109 |
ma10_dratio_000_005 |
1642.84 |
0.253 |
ma25_dratio_000_005 |
1640.38 |
0.404 |
ma50_dratio_000_005 |
1704.52 |
-3.375 |
ma75_dratio_n05_000 |
-0.706 |
gratio_n001_n0.5 |
2.611 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
-2.3 |
atratio_n003_n002 |
-38.572 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
2 |
yield_002_2.5 |
6.62 |
mratio_0005_0010 |
349億円 |
349 |
mvalue_00200_00400 |
2025-01-06 |
settlement_b03_b01 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-0.386 |
信用 |
-1.914 |
rstrength_n002_n001 |
cont_none |
1.975 |
-4.275 |
mrstrength_n005_n002 |
1665.8 |
1.993 |
ma5_dratio_000_005 |
1642.3 |
3.452 |
ma10_dratio_000_005 |
1640.96 |
3.537 |
ma25_dratio_000_005 |
1640.86 |
3.543 |
ma50_dratio_000_005 |
1708.649 |
-0.565 |
ma75_dratio_n05_000 |
2.53 |
gratio_0002_0003 |
5.183 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
2753 rela |
あみやき亭 |
プライム（内国株式） |
7.346 |
atratio_0005_0010 |
131.677 |
vratio_0100_0200 |
21.7 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
28.1 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-01-06 |
settlement_000_000 |
3053;3082;7550 |
ペッパー;きちりＨＤ;ゼンショＨＤ |
-2.497 |
信用 |
9.843 |
rstrength_0005_0010 |
cont_none |
-1.473 |
8.819 |
mrstrength_0005_0010 |
1646.8 |
5.599 |
ma5_dratio_005_007 |
1634.8 |
6.374 |
ma10_dratio_005_007 |
1636.84 |
6.241 |
ma25_dratio_005_007 |
1640.8 |
5.985 |
ma50_dratio_005_007 |
1712.173 |
1.567 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
7.055 |
volaratio_007_010 |