Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
61.211 |
vratio_0050_0075 |
135 |
per_100_200 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-08-08 |
|
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.741 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-16.649 |
vratio_n025_0000 |
136 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.723 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.457 |
mrstrength_n0.5_n0.2 |
135.6 |
-0.442 |
ma5_dratio_n05_000 |
135.4 |
-0.295 |
ma10_dratio_n05_000 |
136.64 |
-1.2 |
ma25_dratio_n05_000 |
139.2 |
-3.017 |
ma50_dratio_n05_000 |
141.093 |
-4.318 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
210.333 |
vratio_0200_0300 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.31 |
信用 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.934 |
mrstrength_00.7_0001 |
135.6 |
0.295 |
ma5_dratio_000_005 |
135.6 |
0.295 |
ma10_dratio_000_005 |
136.88 |
-0.643 |
ma25_dratio_n05_000 |
139.4 |
-2.439 |
ma50_dratio_n05_000 |
141.587 |
-3.946 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
2.222 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-83.58 |
vratio_n100_n075 |
136 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.206 |
信用 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.296 |
mrstrength_n0.5_n0.2 |
135.4 |
-0.295 |
ma5_dratio_n05_000 |
135.6 |
-0.442 |
ma10_dratio_n05_000 |
137.16 |
-1.575 |
ma25_dratio_n05_000 |
139.64 |
-3.323 |
ma50_dratio_n05_000 |
141.987 |
-4.921 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.545 |
vratio_0075_0100 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
1.08 |
信用 |
-1.08 |
rstrength_n002_n001 |
cont_04 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
135.4 |
0.443 |
ma5_dratio_000_005 |
135.7 |
0.221 |
ma10_dratio_000_005 |
137.32 |
-0.961 |
ma25_dratio_n05_000 |
139.92 |
-2.802 |
ma50_dratio_n05_000 |
142.387 |
-4.486 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
3.731 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
284.524 |
vratio_0200_0300 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.262 |
信用 |
1.003 |
rstrength_0001_0002 |
cont_03 |
0.255 |
0.486 |
mrstrength_00.2_00.5 |
135.4 |
0.443 |
ma5_dratio_000_005 |
135.7 |
0.221 |
ma10_dratio_000_005 |
137.44 |
-1.048 |
ma25_dratio_n05_000 |
140.08 |
-2.913 |
ma50_dratio_n05_000 |
142.773 |
-4.744 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.462 |
vratio_n100_n075 |
136 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.193 |
信用 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
135.2 |
-0.148 |
ma5_dratio_n05_000 |
135.8 |
-0.589 |
ma10_dratio_n05_000 |
137.56 |
-1.861 |
ma25_dratio_n05_000 |
140.22 |
-3.723 |
ma50_dratio_n05_000 |
143.147 |
-5.691 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.301 |
vratio_0000_0025 |
136 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.001 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
135.6 |
-0.442 |
ma5_dratio_n05_000 |
135.9 |
-0.662 |
ma10_dratio_n05_000 |
137.84 |
-2.06 |
ma25_dratio_n05_000 |
140.38 |
-3.832 |
ma50_dratio_n05_000 |
143.52 |
-5.936 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
2.239 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-66.678 |
vratio_n075_n050 |
136 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.687 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.794 |
mrstrength_n001_n0.5 |
135.8 |
-0.589 |
ma5_dratio_n05_000 |
136.1 |
-0.808 |
ma10_dratio_n05_000 |
138.16 |
-2.287 |
ma25_dratio_n05_000 |
140.58 |
-3.969 |
ma50_dratio_n05_000 |
143.907 |
-6.189 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
53.069 |
vratio_0050_0075 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.168 |
信用 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.301 |
mrstrength_0001_0002 |
136 |
0 |
ma5_dratio_000_005 |
136.4 |
-0.293 |
ma10_dratio_n05_000 |
138.32 |
-1.677 |
ma25_dratio_n05_000 |
140.82 |
-3.423 |
ma50_dratio_n05_000 |
144.267 |
-5.73 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
211.736 |
vratio_0200_0300 |
136 |
per_100_200 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.267 |
信用 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.222 |
mrstrength_n0.5_n0.2 |
136 |
-0.735 |
ma5_dratio_n05_000 |
136.6 |
-1.171 |
ma10_dratio_n05_000 |
138.44 |
-2.485 |
ma25_dratio_n05_000 |
141.02 |
-4.269 |
ma50_dratio_n05_000 |
144.613 |
-6.647 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
2.303 |
vratio_0000_0025 |
138 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.226 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_03 |
0.838 |
-0.103 |
mrstrength_n0.2_0000 |
136.4 |
0.44 |
ma5_dratio_000_005 |
136.8 |
0.146 |
ma10_dratio_000_005 |
138.64 |
-1.183 |
ma25_dratio_n05_000 |
141.18 |
-2.961 |
ma50_dratio_n05_000 |
144.947 |
-5.483 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.865 |
vratio_n100_n075 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.25 |
信用 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
136.2 |
-0.147 |
ma5_dratio_n05_000 |
137.1 |
-0.802 |
ma10_dratio_n05_000 |
138.8 |
-2.017 |
ma25_dratio_n05_000 |
141.28 |
-3.737 |
ma50_dratio_n05_000 |
145.2 |
-6.336 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.469 |
vratio_0100_0200 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.41 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
136.4 |
-0.293 |
ma5_dratio_n05_000 |
137.2 |
-0.875 |
ma10_dratio_n05_000 |
138.88 |
-2.074 |
ma25_dratio_n05_000 |
141.44 |
-3.846 |
ma50_dratio_n05_000 |
145.533 |
-6.55 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
44.649 |
vratio_0025_0050 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.293 |
信用 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.121 |
mrstrength_n002_n001 |
136.8 |
-0.585 |
ma5_dratio_n05_000 |
137.5 |
-1.091 |
ma10_dratio_n05_000 |
138.96 |
-2.13 |
ma25_dratio_n05_000 |
141.6 |
-3.955 |
ma50_dratio_n05_000 |
145.827 |
-6.739 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-49.503 |
vratio_n050_n025 |
138 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.307 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.403 |
mrstrength_n0.5_n0.2 |
137.2 |
-0.146 |
ma5_dratio_n05_000 |
137.8 |
-0.581 |
ma10_dratio_n05_000 |
139.04 |
-1.467 |
ma25_dratio_n05_000 |
141.78 |
-3.371 |
ma50_dratio_n05_000 |
146.147 |
-6.259 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
86.559 |
vratio_0075_0100 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.739 |
信用 |
-1.469 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.602 |
mrstrength_n001_n0.5 |
137.2 |
-0.875 |
ma5_dratio_n05_000 |
138 |
-1.449 |
ma10_dratio_n05_000 |
139.04 |
-2.186 |
ma25_dratio_n05_000 |
141.88 |
-4.144 |
ma50_dratio_n05_000 |
146.427 |
-7.121 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
75.051 |
vratio_0075_0100 |
138 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.05 |
信用 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.504 |
mrstrength_n001_n0.5 |
138 |
-0.725 |
ma5_dratio_n05_000 |
138.5 |
-1.083 |
ma10_dratio_n05_000 |
139.04 |
-1.467 |
ma25_dratio_n05_000 |
141.78 |
-3.371 |
ma50_dratio_n05_000 |
146.787 |
-6.667 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.409 |
vratio_n075_n050 |
139 |
per_100_200 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.235 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_02 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
138 |
0 |
ma5_dratio_000_005 |
139.1 |
-0.791 |
ma10_dratio_n05_000 |
139.2 |
-0.862 |
ma25_dratio_n05_000 |
141.82 |
-2.694 |
ma50_dratio_n05_000 |
147.107 |
-6.191 |
ma75_dratio_n07_n05 |
0.725 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-49.358 |
vratio_n050_n025 |
139 |
per_100_200 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.156 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.174 |
mrstrength_n0.2_0000 |
138.2 |
-0.145 |
ma5_dratio_n05_000 |
139.2 |
-0.862 |
ma10_dratio_n05_000 |
139.52 |
-1.089 |
ma25_dratio_n05_000 |
141.58 |
-2.529 |
ma50_dratio_n05_000 |
147.387 |
-6.369 |
ma75_dratio_n07_n05 |
1.46 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-2.143 |
atratio_n003_n002 |
316.97 |
vratio_0300_0500 |
138 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.429 |
信用 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.588 |
-2.731 |
mrstrength_n005_n002 |
138.4 |
-1.012 |
ma5_dratio_n05_000 |
139.3 |
-1.651 |
ma10_dratio_n05_000 |
139.76 |
-1.975 |
ma25_dratio_n05_000 |
141.56 |
-3.221 |
ma50_dratio_n05_000 |
147.68 |
-7.232 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.92 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
-45.432 |
vratio_n050_n025 |
141 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.869 |
信用 |
1.321 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.929 |
mrstrength_00.7_0001 |
138.8 |
0.865 |
ma5_dratio_000_005 |
139.5 |
0.358 |
ma10_dratio_000_005 |
140.08 |
-0.057 |
ma25_dratio_n05_000 |
141.66 |
-1.172 |
ma50_dratio_n05_000 |
147.92 |
-5.354 |
ma75_dratio_n07_n05 |
0.73 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
688.725 |
vratio_0500_1000 |
138 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.335 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.551 |
mrstrength_n001_n0.5 |
139 |
-1.439 |
ma5_dratio_n05_000 |
139.7 |
-1.933 |
ma10_dratio_n05_000 |
140.32 |
-2.366 |
ma25_dratio_n05_000 |
141.82 |
-3.399 |
ma50_dratio_n05_000 |
148.227 |
-7.574 |
ma75_dratio_n10_n07 |
0.719 |
gratio_00.5_0001 |
2.19 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.901 |
vratio_n075_n050 |
140 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.303 |
信用 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
140.2 |
-0.856 |
ma5_dratio_n05_000 |
140.3 |
-0.927 |
ma10_dratio_n05_000 |
140.76 |
-1.25 |
ma25_dratio_n05_000 |
142.06 |
-2.154 |
ma50_dratio_n05_000 |
148.547 |
-6.427 |
ma75_dratio_n07_n05 |
0.719 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.065 |
vratio_0000_0025 |
140 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
1.28 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
140.2 |
-0.856 |
ma5_dratio_n05_000 |
140.3 |
-0.927 |
ma10_dratio_n05_000 |
141.12 |
-1.502 |
ma25_dratio_n05_000 |
142.3 |
-2.319 |
ma50_dratio_n05_000 |
148.867 |
-6.628 |
ma75_dratio_n07_n05 |
0.719 |
gratio_00.5_0001 |
0.719 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
-65.877 |
vratio_n075_n050 |
140 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.259 |
信用 |
-1.677 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.741 |
mrstrength_n002_n001 |
140.2 |
-0.856 |
ma5_dratio_n05_000 |
140.3 |
-0.927 |
ma10_dratio_n05_000 |
141.52 |
-1.781 |
ma25_dratio_n05_000 |
142.72 |
-2.607 |
ma50_dratio_n05_000 |
149.227 |
-6.853 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
-58.385 |
vratio_n075_n050 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.044 |
信用 |
-1.443 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.318 |
mrstrength_n005_n002 |
140.2 |
0.571 |
ma5_dratio_000_005 |
140.4 |
0.427 |
ma10_dratio_000_005 |
141.76 |
-0.536 |
ma25_dratio_n05_000 |
143.32 |
-1.619 |
ma50_dratio_n05_000 |
149.6 |
-5.749 |
ma75_dratio_n07_n05 |
-0.699 |
gratio_n001_n0.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.878 |
atratio_0002_0003 |
930.932 |
vratio_0500_1000 |
144 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.046 |
信用 |
2.832 |
rstrength_0002_0005 |
cont_03 |
0.498 |
2.38 |
mrstrength_0002_0005 |
140.4 |
1.852 |
ma5_dratio_000_005 |
140.4 |
1.852 |
ma10_dratio_000_005 |
141.92 |
0.761 |
ma25_dratio_000_005 |
143.94 |
-0.653 |
ma50_dratio_n05_000 |
149.867 |
-4.582 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
5.147 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.866 |
vratio_n050_n025 |
144 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.952 |
信用 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
140.4 |
-0.997 |
ma5_dratio_n05_000 |
139.9 |
-0.643 |
ma10_dratio_n05_000 |
142.12 |
-2.195 |
ma25_dratio_n05_000 |
144.4 |
-3.74 |
ma50_dratio_n05_000 |
150.12 |
-7.407 |
ma75_dratio_n10_n07 |
0.719 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
37.347 |
vratio_0025_0050 |
144 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.314 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
140.4 |
-0.997 |
ma5_dratio_n05_000 |
139.8 |
-0.572 |
ma10_dratio_n05_000 |
142.52 |
-2.47 |
ma25_dratio_n05_000 |
144.92 |
-4.085 |
ma50_dratio_n05_000 |
150.493 |
-7.637 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-2.113 |
atratio_n003_n002 |
-11.232 |
vratio_n025_0000 |
140 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.194 |
信用 |
-2.307 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-2.049 |
mrstrength_n005_n002 |
140.4 |
-0.997 |
ma5_dratio_n05_000 |
139.7 |
-0.501 |
ma10_dratio_n05_000 |
142.72 |
-2.607 |
ma25_dratio_n05_000 |
145.44 |
-4.428 |
ma50_dratio_n05_000 |
150.853 |
-7.857 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-68.294 |
vratio_n075_n050 |
143 |
per_100_200 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.462 |
信用 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.603 |
mrstrength_00.5_00.7 |
140.6 |
0.996 |
ma5_dratio_000_005 |
139.5 |
1.792 |
ma10_dratio_000_005 |
142.88 |
-0.616 |
ma25_dratio_n05_000 |
145.94 |
-2.7 |
ma50_dratio_n05_000 |
151.227 |
-6.101 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.878 |
atratio_0002_0003 |
-7.048 |
vratio_n025_0000 |
144 |
per_100_200 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.561 |
信用 |
2.317 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.095 |
mrstrength_0002_0005 |
140.4 |
1.852 |
ma5_dratio_000_005 |
138.9 |
2.952 |
ma10_dratio_000_005 |
142.92 |
0.056 |
ma25_dratio_000_005 |
146.36 |
-2.296 |
ma50_dratio_n05_000 |
151.56 |
-5.648 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.597 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.889 |
vratio_n025_0000 |
140 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.37 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
139.4 |
-0.287 |
ma5_dratio_n05_000 |
138.7 |
0.216 |
ma10_dratio_000_005 |
143 |
-2.797 |
ma25_dratio_n05_000 |
146.78 |
-5.3 |
ma50_dratio_n07_n05 |
151.827 |
-8.448 |
ma75_dratio_n10_n07 |
0.719 |
gratio_00.5_0001 |
2.899 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
102.6 |
vratio_0100_0200 |
140 |
per_100_200 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0 |
信用 |
-0.714 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.709 |
mrstrength_n001_n0.5 |
139.2 |
-0.144 |
ma5_dratio_n05_000 |
139.4 |
-0.287 |
ma10_dratio_n05_000 |
143.32 |
-3.014 |
ma25_dratio_n05_000 |
147.24 |
-5.596 |
ma50_dratio_n07_n05 |
152.147 |
-8.641 |
ma75_dratio_n10_n07 |
1.429 |
gratio_0001_0002 |
2.878 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
38.038 |
vratio_0025_0050 |
141 |
per_100_200 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.603 |
信用 |
-1.312 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.222 |
mrstrength_n002_n001 |
139 |
0.719 |
ma5_dratio_000_005 |
139.9 |
0.071 |
ma10_dratio_000_005 |
143.6 |
-2.507 |
ma25_dratio_n05_000 |
147.7 |
-5.213 |
ma50_dratio_n07_n05 |
152.48 |
-8.185 |
ma75_dratio_n10_n07 |
-0.709 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
44.887 |
vratio_0025_0050 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.074 |
信用 |
2.248 |
rstrength_0002_0005 |
cont_05 |
0.999 |
1.175 |
mrstrength_0001_0002 |
138.4 |
1.879 |
ma5_dratio_000_005 |
140.4 |
0.427 |
ma10_dratio_000_005 |
143.72 |
-1.893 |
ma25_dratio_n05_000 |
148.1 |
-4.794 |
ma50_dratio_n05_000 |
152.787 |
-7.715 |
ma75_dratio_n10_n07 |
1.449 |
gratio_0001_0002 |
2.158 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.055 |
vratio_n050_n025 |
139 |
per_100_200 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.412 |
信用 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_04 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
137.4 |
0.437 |
ma5_dratio_000_005 |
140.9 |
-2.058 |
ma10_dratio_n05_000 |
143.76 |
-4.007 |
ma25_dratio_n05_000 |
148.4 |
-7.008 |
ma50_dratio_n10_n07 |
153.16 |
-9.898 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.591 |
vratio_n025_0000 |
139 |
per_100_200 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.64 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
138 |
0 |
ma5_dratio_000_005 |
141.9 |
-2.748 |
ma10_dratio_n05_000 |
144 |
-4.167 |
ma25_dratio_n05_000 |
148.86 |
-7.295 |
ma50_dratio_n10_n07 |
153.427 |
-10.055 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-43.549 |
vratio_n050_n025 |
139 |
per_100_200 |
1.66 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-1.035 |
信用 |
1.765 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.344 |
mrstrength_0001_0002 |
139.6 |
-1.146 |
ma5_dratio_n05_000 |
142.9 |
-3.429 |
ma10_dratio_n05_000 |
144.24 |
-4.326 |
ma25_dratio_n05_000 |
149.26 |
-7.544 |
ma50_dratio_n10_n07 |
153.76 |
-10.25 |
ma75_dratio_n15_n10 |
1.46 |
gratio_0001_0002 |
2.92 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.735 |
atratio_00.5_0001 |
-47.016 |
vratio_n050_n025 |
138 |
per_100_200 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.129 |
信用 |
0.606 |
rstrength_00.5_00.7 |
cont_none |
0.082 |
0.653 |
mrstrength_00.5_00.7 |
140.8 |
-2.699 |
ma5_dratio_n05_000 |
144 |
-4.861 |
ma10_dratio_n05_000 |
144.52 |
-5.203 |
ma25_dratio_n07_n05 |
149.7 |
-8.484 |
ma50_dratio_n10_n07 |
154.093 |
-11.093 |
ma75_dratio_n15_n10 |
1.471 |
gratio_0001_0002 |
2.19 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.546 |
atratio_n005_n003 |
-41.959 |
vratio_n050_n025 |
137 |
per_100_200 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.412 |
信用 |
-3.958 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-2.87 |
mrstrength_n005_n002 |
142.4 |
-4.494 |
ma5_dratio_n05_000 |
144.8 |
-6.077 |
ma10_dratio_n07_n05 |
144.72 |
-6.025 |
ma25_dratio_n07_n05 |
150.12 |
-9.406 |
ma50_dratio_n10_n07 |
154.36 |
-11.894 |
ma75_dratio_n15_n10 |
-0.709 |
gratio_n001_n0.5 |
5.185 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.425 |
atratio_n005_n003 |
104.553 |
vratio_0100_0200 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.207 |
信用 |
-3.218 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.42 |
mrstrength_n005_n002 |
144.4 |
-2.355 |
ma5_dratio_n05_000 |
145.7 |
-3.226 |
ma10_dratio_n05_000 |
144.52 |
-2.436 |
ma25_dratio_n05_000 |
150.66 |
-6.412 |
ma50_dratio_n07_n05 |
154.72 |
-8.868 |
ma75_dratio_n10_n07 |
-1.37 |
gratio_n002_n001 |
5.839 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
29.075 |
vratio_0025_0050 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.299 |
信用 |
1.09 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.366 |
mrstrength_0002_0005 |
145.8 |
0.137 |
ma5_dratio_000_005 |
146.4 |
-0.273 |
ma10_dratio_n05_000 |
144.44 |
1.08 |
ma25_dratio_000_005 |
151.06 |
-3.35 |
ma50_dratio_n05_000 |
154.907 |
-5.75 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-27.545 |
vratio_n050_n025 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.35 |
信用 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.144 |
-0.546 |
mrstrength_n001_n0.5 |
146.2 |
-1.505 |
ma5_dratio_n05_000 |
146.7 |
-1.84 |
ma10_dratio_n05_000 |
143.64 |
0.251 |
ma25_dratio_000_005 |
151.32 |
-4.837 |
ma50_dratio_n05_000 |
155.133 |
-7.176 |
ma75_dratio_n10_n07 |
1.379 |
gratio_0001_0002 |
2.797 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
93.205 |
vratio_0075_0100 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.401 |
信用 |
-1.086 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.117 |
mrstrength_n005_n002 |
147.2 |
-1.495 |
ma5_dratio_n05_000 |
146.7 |
-1.159 |
ma10_dratio_n05_000 |
143.36 |
1.144 |
ma25_dratio_000_005 |
151.64 |
-4.379 |
ma50_dratio_n05_000 |
155.253 |
-6.604 |
ma75_dratio_n07_n05 |
0.685 |
gratio_00.5_0001 |
3.448 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
131.841 |
vratio_0100_0200 |
142 |
per_100_200 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.459 |
信用 |
-1.81 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.727 |
mrstrength_n002_n001 |
147.2 |
-0.815 |
ma5_dratio_n05_000 |
146.5 |
-0.341 |
ma10_dratio_n05_000 |
143.24 |
1.927 |
ma25_dratio_000_005 |
151.84 |
-3.846 |
ma50_dratio_n05_000 |
155.453 |
-6.081 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.907 |
vratio_n025_0000 |
6.4 |
per_005_008 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.027 |
信用 |
-0.027 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
147 |
0.68 |
ma5_dratio_000_005 |
146.2 |
1.231 |
ma10_dratio_000_005 |
143.32 |
3.265 |
ma25_dratio_000_005 |
152.18 |
-2.747 |
ma50_dratio_n05_000 |
155.56 |
-4.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-93.677 |
vratio_n100_n075 |
6.4 |
per_005_008 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.707 |
信用 |
-1.378 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.076 |
mrstrength_n002_n001 |
147 |
0.68 |
ma5_dratio_000_005 |
145.9 |
1.439 |
ma10_dratio_000_005 |
143.36 |
3.237 |
ma25_dratio_000_005 |
152.44 |
-2.913 |
ma50_dratio_n05_000 |
155.733 |
-4.966 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.759 |
atratio_0002_0003 |
294.869 |
vratio_0200_0300 |
6.4 |
per_005_008 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.674 |
信用 |
2.085 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.898 |
mrstrength_0002_0005 |
147.2 |
1.223 |
ma5_dratio_000_005 |
145.8 |
2.195 |
ma10_dratio_000_005 |
143.48 |
3.847 |
ma25_dratio_000_005 |
152.74 |
-2.449 |
ma50_dratio_n05_000 |
155.973 |
-4.471 |
ma75_dratio_n05_000 |
1.379 |
gratio_0001_0002 |
7.586 |
volaratio_007_010 |
| 2025-05-02 |
15:20 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
114.686 |
vratio_0100_0200 |
6.4 |
per_005_008 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.132 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
146.2 |
-0.821 |
ma5_dratio_n05_000 |
145.5 |
-0.344 |
ma10_dratio_n05_000 |
143.92 |
0.75 |
ma25_dratio_000_005 |
153.08 |
-5.278 |
ma50_dratio_n07_n05 |
156.173 |
-7.154 |
ma75_dratio_n10_n07 |
0.69 |
gratio_00.5_0001 |
3.521 |
volaratio_003_004 |
| 2025-05-01 |
14:38 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-2.027 |
atratio_n003_n002 |
-9.486 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.63 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.345 |
信用 |
-2.372 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.156 |
mrstrength_n005_n002 |
145.8 |
-0.549 |
ma5_dratio_n05_000 |
145.3 |
-0.206 |
ma10_dratio_n05_000 |
144.88 |
0.083 |
ma25_dratio_000_005 |
153.52 |
-5.55 |
ma50_dratio_n07_n05 |
156.44 |
-7.313 |
ma75_dratio_n10_n07 |
0.676 |
gratio_00.5_0001 |
3.472 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-80.607 |
vratio_n100_n075 |
6.5 |
per_005_008 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.05 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.244 |
mrstrength_n002_n001 |
145.4 |
1.788 |
ma5_dratio_000_005 |
145 |
2.069 |
ma10_dratio_000_005 |
145.96 |
1.398 |
ma25_dratio_000_005 |
153.84 |
-3.796 |
ma50_dratio_n05_000 |
156.72 |
-5.564 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-04-28 |
09:58 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
3.472 |
atratio_0003_0005 |
432.377 |
vratio_0300_0500 |
6.4 |
per_005_008 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.043 |
信用 |
3.429 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.096 |
mrstrength_0002_0005 |
144.8 |
2.901 |
ma5_dratio_000_005 |
144.6 |
3.043 |
ma10_dratio_000_005 |
146.68 |
1.582 |
ma25_dratio_000_005 |
154.12 |
-3.322 |
ma50_dratio_n05_000 |
156.987 |
-5.088 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
9.155 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
75.383 |
vratio_0075_0100 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.545 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
1.902 |
-1.203 |
mrstrength_n002_n001 |
144.4 |
-0.277 |
ma5_dratio_n05_000 |
144.1 |
-0.069 |
ma10_dratio_n05_000 |
147.32 |
-2.254 |
ma25_dratio_n05_000 |
154.48 |
-6.784 |
ma50_dratio_n07_n05 |
157.293 |
-8.451 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.791 |
vratio_n100_n075 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.464 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
144.8 |
-1.243 |
ma5_dratio_n05_000 |
144.2 |
-0.832 |
ma10_dratio_n05_000 |
148.16 |
-3.483 |
ma25_dratio_n05_000 |
154.92 |
-7.694 |
ma50_dratio_n10_n07 |
157.68 |
-9.31 |
ma75_dratio_n10_n07 |
0.699 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.379 |
atratio_n002_n001 |
1885 |
vratio_1000_2000 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.239 |
信用 |
-1.14 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-3.273 |
mrstrength_n005_n002 |
144.8 |
-1.243 |
ma5_dratio_n05_000 |
144.1 |
-0.763 |
ma10_dratio_n05_000 |
149 |
-4.027 |
ma25_dratio_n05_000 |
155.4 |
-7.979 |
ma50_dratio_n10_n07 |
158.053 |
-9.524 |
ma75_dratio_n10_n07 |
2.069 |
gratio_0002_0003 |
13.768 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.361 |
atratio_n002_n001 |
-15.825 |
vratio_n025_0000 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.24 |
信用 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.188 |
mrstrength_n002_n001 |
144.6 |
0.277 |
ma5_dratio_000_005 |
142.9 |
1.47 |
ma10_dratio_000_005 |
149.8 |
-3.204 |
ma25_dratio_n05_000 |
155.88 |
-6.98 |
ma50_dratio_n07_n05 |
158.427 |
-8.475 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
2.759 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-51.391 |
vratio_n075_n050 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.733 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.982 |
mrstrength_0001_0002 |
144.4 |
1.801 |
ma5_dratio_000_005 |
142.3 |
3.303 |
ma10_dratio_000_005 |
150.56 |
-2.365 |
ma25_dratio_n05_000 |
156.24 |
-5.914 |
ma50_dratio_n07_n05 |
158.693 |
-7.368 |
ma75_dratio_n10_n07 |
2.055 |
gratio_0002_0003 |
1.361 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.098 |
atratio_0002_0003 |
13.148 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
0.738 |
信用 |
1.36 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.072 |
mrstrength_0001_0002 |
143.8 |
1.53 |
ma5_dratio_000_005 |
140.2 |
4.137 |
ma10_dratio_000_005 |
151.16 |
-3.414 |
ma25_dratio_n05_000 |
156.56 |
-6.745 |
ma50_dratio_n07_n05 |
158.973 |
-8.161 |
ma75_dratio_n10_n07 |
0.699 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.25 |
信用 |
0.954 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.644 |
mrstrength_n001_n0.5 |
143.6 |
-0.418 |
ma5_dratio_n05_000 |
139.3 |
2.656 |
ma10_dratio_000_005 |
151.8 |
-5.797 |
ma25_dratio_n07_n05 |
156.92 |
-8.871 |
ma50_dratio_n10_n07 |
159.24 |
-10.198 |
ma75_dratio_n15_n10 |
1.408 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
1.351 |
vratio_0000_0025 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-1.17 |
信用 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.376 |
mrstrength_n0.5_n0.2 |
143.4 |
-0.976 |
ma5_dratio_n05_000 |
139.2 |
2.011 |
ma10_dratio_000_005 |
152.48 |
-6.873 |
ma25_dratio_n07_n05 |
157.32 |
-9.738 |
ma50_dratio_n10_n07 |
159.56 |
-11.005 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-89.063 |
vratio_n100_n075 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-2.986 |
信用 |
2.986 |
rstrength_0002_0005 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
141.2 |
1.983 |
ma5_dratio_000_005 |
139.8 |
3.004 |
ma10_dratio_000_005 |
153.04 |
-5.907 |
ma25_dratio_n07_n05 |
157.86 |
-8.78 |
ma50_dratio_n10_n07 |
159.933 |
-9.962 |
ma75_dratio_n10_n07 |
0.694 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
1158.76 |
vratio_1000_2000 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
1.811 |
信用 |
-2.501 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.871 |
mrstrength_n002_n001 |
140.2 |
2.71 |
ma5_dratio_000_005 |
140.3 |
2.637 |
ma10_dratio_000_005 |
153.72 |
-6.323 |
ma25_dratio_n07_n05 |
158.14 |
-8.941 |
ma50_dratio_n10_n07 |
160.293 |
-10.165 |
ma75_dratio_n15_n10 |
0.69 |
gratio_00.5_0001 |
11.511 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.113 |
atratio_0002_0003 |
-48.255 |
vratio_n050_n025 |
6.4 |
per_005_008 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
1.006 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.07 |
mrstrength_0005_0010 |
136.6 |
6.149 |
ma5_dratio_005_007 |
141 |
2.837 |
ma10_dratio_000_005 |
154.28 |
-6.015 |
ma25_dratio_n07_n05 |
158.52 |
-8.529 |
ma50_dratio_n10_n07 |
160.653 |
-9.743 |
ma75_dratio_n10_n07 |
-2.113 |
gratio_n003_n002 |
5.839 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
8.397 |
atratio_0005_0010 |
-32.219 |
vratio_n050_n025 |
6.4 |
per_005_008 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
3.123 |
信用 |
5.274 |
rstrength_0005_0010 |
cont_none |
9.128 |
-0.731 |
mrstrength_n001_n0.5 |
135 |
5.185 |
ma5_dratio_005_007 |
142.5 |
-0.351 |
ma10_dratio_n05_000 |
154.88 |
-8.316 |
ma25_dratio_n10_n07 |
158.88 |
-10.624 |
ma50_dratio_n15_n10 |
161.053 |
-11.83 |
ma75_dratio_n15_n10 |
8.397 |
gratio_0005_0010 |
4.38 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-5.755 |
atratio_n010_n005 |
30.564 |
vratio_0025_0050 |
5.7 |
per_005_008 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.591 |
信用 |
-5.164 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-1.821 |
mrstrength_n002_n001 |
135 |
-2.963 |
ma5_dratio_n05_000 |
145.2 |
-9.78 |
ma10_dratio_n10_n07 |
155.52 |
-15.766 |
ma25_dratio_n20_n15 |
159.18 |
-17.703 |
ma50_dratio_n20_n15 |
161.507 |
-18.889 |
ma75_dratio_n20_n15 |
-3.597 |
gratio_n005_n003 |
3.053 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
10.317 |
atratio_0010_0015 |
-61.198 |
vratio_n075_n050 |
6.1 |
per_005_008 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
7.578 |
信用 |
2.739 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.292 |
mrstrength_0002_0005 |
138.4 |
0.434 |
ma5_dratio_000_005 |
149.3 |
-6.899 |
ma10_dratio_n07_n05 |
156.8 |
-11.352 |
ma25_dratio_n15_n10 |
159.82 |
-13.027 |
ma50_dratio_n15_n10 |
162.173 |
-14.289 |
ma75_dratio_n15_n10 |
3.968 |
gratio_0003_0005 |
6.923 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-8.029 |
atratio_n010_n005 |
10.2 |
vratio_0000_0025 |
5.5 |
per_005_008 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-7.554 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-7.827 |
-0.202 |
mrstrength_n0.5_n0.2 |
140.4 |
-10.256 |
ma5_dratio_n15_n10 |
152 |
-17.105 |
ma10_dratio_n20_n15 |
157.68 |
-20.091 |
ma25_dratio_n30_n20 |
160.14 |
-21.319 |
ma50_dratio_n30_n20 |
162.733 |
-22.573 |
ma75_dratio_n30_n20 |
-8.759 |
gratio_n010_n005 |
5.738 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.521 |
atratio_n005_n003 |
-30.558 |
vratio_n050_n025 |
6 |
per_005_008 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-2.821 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_n7 |
-2.75 |
-0.771 |
mrstrength_n001_n0.5 |
145.4 |
-5.777 |
ma5_dratio_n07_n05 |
155.9 |
-12.123 |
ma10_dratio_n15_n10 |
159 |
-13.836 |
ma25_dratio_n15_n10 |
160.88 |
-14.843 |
ma50_dratio_n15_n10 |
163.547 |
-16.232 |
ma75_dratio_n20_n15 |
-1.408 |
gratio_n002_n001 |
8.462 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
332.013 |
vratio_0300_0500 |
6.2 |
per_005_008 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-1.265 |
信用 |
-2.789 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-1.283 |
mrstrength_n002_n001 |
150 |
-5.333 |
ma5_dratio_n07_n05 |
158.7 |
-10.523 |
ma10_dratio_n15_n10 |
159.92 |
-11.206 |
ma25_dratio_n15_n10 |
161.2 |
-11.911 |
ma50_dratio_n15_n10 |
164.08 |
-13.457 |
ma75_dratio_n15_n10 |
-0.676 |
gratio_n001_n0.5 |
6.475 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-26.727 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.332 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-0.956 |
mrstrength_n001_n0.5 |
155.4 |
-4.762 |
ma5_dratio_n05_000 |
160.9 |
-8.017 |
ma10_dratio_n10_n07 |
160.44 |
-7.754 |
ma25_dratio_n10_n07 |
161.56 |
-8.393 |
ma50_dratio_n10_n07 |
164.533 |
-10.048 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
-48.952 |
vratio_n050_n025 |
6.5 |
per_005_008 |
1.65 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-0.178 |
信用 |
-1.147 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.344 |
mrstrength_n002_n001 |
160.2 |
-6.991 |
ma5_dratio_n07_n05 |
162.4 |
-8.251 |
ma10_dratio_n10_n07 |
161.04 |
-7.476 |
ma25_dratio_n10_n07 |
161.68 |
-7.843 |
ma50_dratio_n10_n07 |
164.827 |
-9.602 |
ma75_dratio_n10_n07 |
1.987 |
gratio_0001_0002 |
4.054 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-5.625 |
atratio_n010_n005 |
102.868 |
vratio_0100_0200 |
6.6 |
per_005_008 |
1.67 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;3068 |
ＤＤグループ;一家ＨＤ;ＷＤＩ |
-2.566 |
信用 |
-3.059 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-1.577 |
mrstrength_n002_n001 |
163.6 |
-7.702 |
ma5_dratio_n10_n07 |
163.9 |
-7.871 |
ma10_dratio_n10_n07 |
161.52 |
-6.513 |
ma25_dratio_n07_n05 |
161.92 |
-6.744 |
ma50_dratio_n07_n05 |
165.147 |
-8.566 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.96 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-5.325 |
atratio_n010_n005 |
114.212 |
vratio_0100_0200 |
7 |
per_005_008 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
-1.301 |
信用 |
-4.024 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-3.527 |
mrstrength_n005_n002 |
166.4 |
-3.846 |
ma5_dratio_n05_000 |
165 |
-3.03 |
ma10_dratio_n05_000 |
162 |
-1.235 |
ma25_dratio_n05_000 |
162.22 |
-1.369 |
ma50_dratio_n05_000 |
165.427 |
-3.281 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
5 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.744 |
atratio_n002_n001 |
-72.417 |
vratio_n075_n050 |
7.4 |
per_005_008 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
0.164 |
信用 |
-1.908 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.146 |
mrstrength_n002_n001 |
167.4 |
0.956 |
ma5_dratio_000_005 |
165.2 |
2.3 |
ma10_dratio_000_005 |
162.24 |
4.167 |
ma25_dratio_000_005 |
162.3 |
4.128 |
ma50_dratio_000_005 |
165.533 |
2.094 |
ma75_dratio_000_005 |
-1.163 |
gratio_n002_n001 |
2.994 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
3.614 |
atratio_0003_0005 |
119.74 |
vratio_0100_0200 |
7.5 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.611 |
信用 |
3.003 |
rstrength_0002_0005 |
cont_05 |
0.653 |
2.961 |
mrstrength_0002_0005 |
166.4 |
3.365 |
ma5_dratio_000_005 |
164.3 |
4.687 |
ma10_dratio_000_005 |
162.16 |
6.068 |
ma25_dratio_005_007 |
162.22 |
6.029 |
ma50_dratio_005_007 |
165.52 |
3.915 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.627 |
volaratio_005_007 |
| 2025-03-25 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
167.909 |
vratio_0100_0200 |
7.3 |
per_005_008 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.591 |
信用 |
0.015 |
rstrength_0000_00.2 |
cont_04 |
0.457 |
0.149 |
mrstrength_0000_00.2 |
164.6 |
0.851 |
ma5_dratio_000_005 |
162.7 |
2.028 |
ma10_dratio_000_005 |
161.72 |
2.647 |
ma25_dratio_000_005 |
162.1 |
2.406 |
ma50_dratio_000_005 |
165.48 |
0.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.049 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.971 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.149 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
164.2 |
0.487 |
ma5_dratio_000_005 |
162.2 |
1.726 |
ma10_dratio_000_005 |
161.56 |
2.129 |
ma25_dratio_000_005 |
162.14 |
1.764 |
ma50_dratio_000_005 |
165.493 |
-0.298 |
ma75_dratio_n05_000 |
0.606 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
13.187 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.706 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.808 |
mrstrength_00.7_0001 |
163.6 |
0.856 |
ma5_dratio_000_005 |
161.5 |
2.167 |
ma10_dratio_000_005 |
161.64 |
2.079 |
ma25_dratio_000_005 |
162.28 |
1.676 |
ma50_dratio_000_005 |
165.547 |
-0.33 |
ma75_dratio_n05_000 |
1.829 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-41.667 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
250 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.419 |
信用 |
1.032 |
rstrength_0001_0002 |
cont_none |
-0.247 |
0.86 |
mrstrength_00.7_0001 |
163 |
0.613 |
ma5_dratio_000_005 |
161 |
1.863 |
ma10_dratio_000_005 |
161.68 |
1.435 |
ma25_dratio_000_005 |
162.44 |
0.96 |
ma50_dratio_000_005 |
165.6 |
-0.966 |
ma75_dratio_n05_000 |
1.227 |
gratio_0001_0002 |
3.067 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-41.737 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.317 |
信用 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.81 |
mrstrength_n002_n001 |
162.2 |
0.493 |
ma5_dratio_000_005 |
160.4 |
1.621 |
ma10_dratio_000_005 |
161.8 |
0.742 |
ma25_dratio_000_005 |
162.58 |
0.258 |
ma50_dratio_000_005 |
165.693 |
-1.625 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
111.451 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.807 |
信用 |
0.428 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.308 |
mrstrength_00.2_00.5 |
160.8 |
1.99 |
ma5_dratio_000_005 |
160.4 |
2.244 |
ma10_dratio_000_005 |
161.96 |
1.26 |
ma25_dratio_000_005 |
162.74 |
0.774 |
ma50_dratio_000_005 |
165.813 |
-1.093 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
2.469 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.271 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
160.2 |
1.124 |
ma5_dratio_000_005 |
160.1 |
1.187 |
ma10_dratio_000_005 |
161.92 |
0.049 |
ma25_dratio_000_005 |
162.76 |
-0.467 |
ma50_dratio_n05_000 |
165.92 |
-2.363 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
28.29 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.053 |
信用 |
1.303 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.329 |
mrstrength_0001_0002 |
159.4 |
1.631 |
ma5_dratio_000_005 |
159.8 |
1.377 |
ma10_dratio_000_005 |
161.96 |
0.025 |
ma25_dratio_000_005 |
162.88 |
-0.54 |
ma50_dratio_n05_000 |
166.027 |
-2.426 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
-62.293 |
vratio_n075_n050 |
7 |
per_005_008 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.511 |
信用 |
2.053 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.493 |
mrstrength_0002_0005 |
159 |
0.629 |
ma5_dratio_000_005 |
159.6 |
0.251 |
ma10_dratio_000_005 |
162.04 |
-1.259 |
ma25_dratio_n05_000 |
162.96 |
-1.816 |
ma50_dratio_n05_000 |
166.24 |
-3.754 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.205 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.106 |
atratio_n005_n003 |
210.265 |
vratio_0200_0300 |
6.8 |
per_005_008 |
1.73 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.218 |
信用 |
-2.888 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-2.471 |
mrstrength_n005_n002 |
158.6 |
-1.639 |
ma5_dratio_n05_000 |
159.1 |
-1.948 |
ma10_dratio_n05_000 |
162.16 |
-3.799 |
ma25_dratio_n05_000 |
163.1 |
-4.353 |
ma50_dratio_n05_000 |
166.52 |
-6.318 |
ma75_dratio_n07_n05 |
-0.621 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.899 |
atratio_0001_0002 |
-40.651 |
vratio_n050_n025 |
7.1 |
per_005_008 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.453 |
信用 |
1.446 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.516 |
mrstrength_0001_0002 |
160 |
0.625 |
ma5_dratio_000_005 |
159.8 |
0.751 |
ma10_dratio_000_005 |
162.68 |
-1.033 |
ma25_dratio_n05_000 |
163.38 |
-1.457 |
ma50_dratio_n05_000 |
166.773 |
-3.462 |
ma75_dratio_n05_000 |
0.633 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-26.994 |
vratio_n050_n025 |
6.9 |
per_005_008 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.545 |
信用 |
-1.795 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.919 |
mrstrength_00.7_0001 |
160 |
-1.25 |
ma5_dratio_n05_000 |
159.8 |
-1.126 |
ma10_dratio_n05_000 |
162.56 |
-2.805 |
ma25_dratio_n05_000 |
163.58 |
-3.411 |
ma50_dratio_n05_000 |
166.96 |
-5.367 |
ma75_dratio_n07_n05 |
-0.625 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-24.45 |
vratio_n025_0000 |
7 |
per_005_008 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.275 |
信用 |
0.991 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.5 |
mrstrength_00.5_00.7 |
160.2 |
-0.125 |
ma5_dratio_n05_000 |
160.3 |
-0.187 |
ma10_dratio_n05_000 |
162.76 |
-1.696 |
ma25_dratio_n05_000 |
163.84 |
-2.344 |
ma50_dratio_n05_000 |
167.2 |
-4.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.067 |
atratio_n005_n003 |
233.205 |
vratio_0200_0300 |
6.9 |
per_005_008 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.265 |
信用 |
-2.802 |
rstrength_n005_n002 |
cont_none |
0.233 |
-3.3 |
mrstrength_n005_n002 |
160.2 |
-1.373 |
ma5_dratio_n05_000 |
160.9 |
-1.802 |
ma10_dratio_n05_000 |
162.88 |
-2.996 |
ma25_dratio_n05_000 |
164.14 |
-3.741 |
ma50_dratio_n05_000 |
167.413 |
-5.623 |
ma75_dratio_n07_n05 |
-0.613 |
gratio_n001_n0.5 |
7.097 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
-54.18 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.134 |
信用 |
1.108 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
2.444 |
mrstrength_0002_0005 |
159.6 |
2.13 |
ma5_dratio_000_005 |
161.8 |
0.742 |
ma10_dratio_000_005 |
162.84 |
0.098 |
ma25_dratio_000_005 |
164.5 |
-0.912 |
ma50_dratio_n05_000 |
167.667 |
-2.783 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
112.7 |
vratio_0100_0200 |
7.1 |
per_005_008 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.144 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.437 |
mrstrength_n0.5_n0.2 |
159.6 |
0.877 |
ma5_dratio_000_005 |
161.6 |
-0.371 |
ma10_dratio_n05_000 |
162.84 |
-1.13 |
ma25_dratio_n05_000 |
164.86 |
-2.341 |
ma50_dratio_n05_000 |
167.853 |
-4.083 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
4.516 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-72.289 |
vratio_n075_n050 |
7 |
per_005_008 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.307 |
信用 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.252 |
mrstrength_0002_0005 |
159.6 |
-0.376 |
ma5_dratio_n05_000 |
161.7 |
-1.67 |
ma10_dratio_n05_000 |
162.6 |
-2.214 |
ma25_dratio_n05_000 |
165.26 |
-3.788 |
ma50_dratio_n05_000 |
168 |
-5.357 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
-47.93 |
vratio_n050_n025 |
7 |
per_005_008 |
1.77 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.347 |
信用 |
3.573 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.928 |
mrstrength_0002_0005 |
160.4 |
-0.249 |
ma5_dratio_n05_000 |
162.5 |
-1.538 |
ma10_dratio_n05_000 |
162.76 |
-1.696 |
ma25_dratio_n05_000 |
165.82 |
-3.51 |
ma50_dratio_n05_000 |
168.253 |
-4.905 |
ma75_dratio_n05_000 |
1.29 |
gratio_0001_0002 |
5.806 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-4.908 |
atratio_n005_n003 |
801.714 |
vratio_0500_1000 |
6.8 |
per_005_008 |
1.72 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.192 |
信用 |
-4.716 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-4.658 |
mrstrength_n005_n002 |
161.6 |
-4.084 |
ma5_dratio_n05_000 |
163.1 |
-4.966 |
ma10_dratio_n05_000 |
162.48 |
-4.604 |
ma25_dratio_n05_000 |
166.16 |
-6.716 |
ma50_dratio_n07_n05 |
168.453 |
-7.986 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
7.237 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.242 |
atratio_0001_0002 |
-14.181 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.268 |
信用 |
1.51 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.632 |
mrstrength_0002_0005 |
164 |
-0.61 |
ma5_dratio_n05_000 |
164.3 |
-0.791 |
ma10_dratio_n05_000 |
162.68 |
0.197 |
ma25_dratio_000_005 |
166.58 |
-2.149 |
ma50_dratio_n05_000 |
168.76 |
-3.413 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.863 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.227 |
atratio_n002_n001 |
-52.089 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.145 |
信用 |
-1.082 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.483 |
mrstrength_n002_n001 |
163.6 |
-1.589 |
ma5_dratio_n05_000 |
164.7 |
-2.247 |
ma10_dratio_n05_000 |
162.32 |
-0.813 |
ma25_dratio_n05_000 |
166.72 |
-3.431 |
ma50_dratio_n05_000 |
168.987 |
-4.726 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.807 |
atratio_n002_n001 |
120.288 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.071 |
信用 |
-1.736 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.565 |
mrstrength_n001_n0.5 |
163.8 |
-0.488 |
ma5_dratio_n05_000 |
164.9 |
-1.152 |
ma10_dratio_n05_000 |
162.32 |
0.419 |
ma25_dratio_000_005 |
166.96 |
-2.372 |
ma50_dratio_n05_000 |
169.213 |
-3.672 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
4.375 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-50.898 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.041 |
信用 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.33 |
mrstrength_n0.5_n0.2 |
164.6 |
0.851 |
ma5_dratio_000_005 |
164.9 |
0.667 |
ma10_dratio_000_005 |
162.44 |
2.192 |
ma25_dratio_000_005 |
167.14 |
-0.682 |
ma50_dratio_n05_000 |
169.427 |
-2.023 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
3.727 |
atratio_0003_0005 |
41.416 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.259 |
信用 |
3.468 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.482 |
mrstrength_0002_0005 |
164.6 |
1.458 |
ma5_dratio_000_005 |
164.7 |
1.396 |
ma10_dratio_000_005 |
162.36 |
2.858 |
ma25_dratio_000_005 |
167.18 |
-0.108 |
ma50_dratio_n05_000 |
169.587 |
-1.525 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-57.185 |
vratio_n075_n050 |
7.1 |
per_005_008 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.999 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.68 |
mrstrength_n001_n0.5 |
164.6 |
-2.187 |
ma5_dratio_n05_000 |
164.3 |
-2.009 |
ma10_dratio_n05_000 |
162.28 |
-0.789 |
ma25_dratio_n05_000 |
167.2 |
-3.708 |
ma50_dratio_n05_000 |
169.627 |
-5.086 |
ma75_dratio_n07_n05 |
0.617 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-2.994 |
atratio_n003_n002 |
32.605 |
vratio_0025_0050 |
7.1 |
per_005_008 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.948 |
信用 |
-2.046 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.203 |
mrstrength_n005_n002 |
165.8 |
-2.292 |
ma5_dratio_n05_000 |
165.1 |
-1.878 |
ma10_dratio_n05_000 |
162.48 |
-0.295 |
ma25_dratio_n05_000 |
167.36 |
-3.203 |
ma50_dratio_n05_000 |
169.813 |
-4.601 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
3.727 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
117.078 |
vratio_0100_0200 |
7.3 |
per_005_008 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.911 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.676 |
mrstrength_n001_n0.5 |
166 |
0.602 |
ma5_dratio_000_005 |
164.7 |
1.396 |
ma10_dratio_000_005 |
162.72 |
2.63 |
ma25_dratio_000_005 |
167.46 |
-0.275 |
ma50_dratio_n05_000 |
169.987 |
-1.757 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
44.78 |
vratio_0025_0050 |
7.3 |
per_005_008 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
-0.137 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-1.018 |
mrstrength_n002_n001 |
165.2 |
0.484 |
ma5_dratio_000_005 |
164.3 |
1.035 |
ma10_dratio_000_005 |
162.92 |
1.89 |
ma25_dratio_000_005 |
167.5 |
-0.896 |
ma50_dratio_n05_000 |
170.107 |
-2.414 |
ma75_dratio_n05_000 |
1.198 |
gratio_0001_0002 |
2.424 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.156 |
vratio_n075_n050 |
7.3 |
per_005_008 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
-0.094 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_03 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
164.8 |
1.335 |
ma5_dratio_000_005 |
164 |
1.829 |
ma10_dratio_000_005 |
163.2 |
2.328 |
ma25_dratio_000_005 |
167.56 |
-0.334 |
ma50_dratio_n05_000 |
170.293 |
-1.934 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
1.807 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
2.454 |
atratio_0002_0003 |
91.787 |
vratio_0075_0100 |
7.3 |
per_005_008 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.445 |
信用 |
2.009 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.169 |
mrstrength_0002_0005 |
164 |
1.829 |
ma5_dratio_000_005 |
163 |
2.454 |
ma10_dratio_000_005 |
163.36 |
2.228 |
ma25_dratio_000_005 |
167.64 |
-0.382 |
ma50_dratio_n05_000 |
170.467 |
-2.034 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
3.049 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
108.564 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
1.465 |
信用 |
-1.465 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
164.4 |
-0.852 |
ma5_dratio_n05_000 |
162.6 |
0.246 |
ma10_dratio_000_005 |
163.52 |
-0.318 |
ma25_dratio_n05_000 |
167.74 |
-2.826 |
ma50_dratio_n05_000 |
170.653 |
-4.485 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
3.086 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-58.429 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.297 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.695 |
mrstrength_n001_n0.5 |
163.4 |
-0.245 |
ma5_dratio_n05_000 |
161.8 |
0.742 |
ma10_dratio_000_005 |
163.6 |
-0.367 |
ma25_dratio_n05_000 |
167.92 |
-2.93 |
ma50_dratio_n05_000 |
170.92 |
-4.634 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-65.499 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.729 |
信用 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.109 |
mrstrength_n0.2_0000 |
163.4 |
0.367 |
ma5_dratio_000_005 |
161.8 |
1.36 |
ma10_dratio_000_005 |
163.8 |
0.122 |
ma25_dratio_000_005 |
168.06 |
-2.416 |
ma50_dratio_n05_000 |
171.2 |
-4.206 |
ma75_dratio_n05_000 |
1.227 |
gratio_0001_0002 |
2.454 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.55 |
atratio_n005_n003 |
-53.549 |
vratio_n075_n050 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.06 |
信用 |
-3.49 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.891 |
mrstrength_n001_n0.5 |
163.2 |
-0.123 |
ma5_dratio_n05_000 |
160.7 |
1.431 |
ma10_dratio_000_005 |
163.88 |
-0.537 |
ma25_dratio_n05_000 |
168.34 |
-3.172 |
ma50_dratio_n05_000 |
171.44 |
-4.923 |
ma75_dratio_n05_000 |
-1.183 |
gratio_n002_n001 |
3.086 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
6.962 |
atratio_0005_0010 |
-39.978 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
0.093 |
信用 |
6.869 |
rstrength_0005_0010 |
cont_none |
0.148 |
6.814 |
mrstrength_0005_0010 |
162 |
4.321 |
ma5_dratio_000_005 |
160.4 |
5.362 |
ma10_dratio_005_007 |
164.04 |
3.024 |
ma25_dratio_000_005 |
168.7 |
0.178 |
ma50_dratio_000_005 |
171.707 |
-1.577 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.067 |
atratio_n005_n003 |
508.706 |
vratio_0500_1000 |
6.9 |
per_005_008 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.076 |
信用 |
-3.143 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.319 |
mrstrength_n005_n002 |
160.8 |
-1.741 |
ma5_dratio_n05_000 |
158.9 |
-0.566 |
ma10_dratio_n05_000 |
164.08 |
-3.706 |
ma25_dratio_n05_000 |
168.82 |
-6.409 |
ma50_dratio_n07_n05 |
171.92 |
-8.097 |
ma75_dratio_n10_n07 |
-0.613 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.836 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.368 |
信用 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
160.2 |
1.748 |
ma5_dratio_000_005 |
159.2 |
2.387 |
ma10_dratio_000_005 |
164.6 |
-0.972 |
ma25_dratio_n05_000 |
169.16 |
-3.642 |
ma50_dratio_n05_000 |
172.267 |
-5.379 |
ma75_dratio_n07_n05 |
-0.613 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
3.822 |
atratio_0003_0005 |
-13.981 |
vratio_n025_0000 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.397 |
信用 |
3.425 |
rstrength_0002_0005 |
cont_none |
-1.387 |
5.209 |
mrstrength_0005_0010 |
160.2 |
1.748 |
ma5_dratio_000_005 |
159.5 |
2.194 |
ma10_dratio_000_005 |
164.92 |
-1.164 |
ma25_dratio_n05_000 |
169.42 |
-3.789 |
ma50_dratio_n05_000 |
172.627 |
-5.577 |
ma75_dratio_n07_n05 |
0.637 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.681 |
atratio_n005_n003 |
13.708 |
vratio_0000_0025 |
6.9 |
per_005_008 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.047 |
信用 |
-3.634 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-2.764 |
mrstrength_n005_n002 |
158.2 |
-0.759 |
ma5_dratio_n05_000 |
159.6 |
-1.629 |
ma10_dratio_n05_000 |
165.4 |
-5.079 |
ma25_dratio_n07_n05 |
169.68 |
-7.473 |
ma50_dratio_n10_n07 |
173 |
-9.249 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.822 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
5.161 |
atratio_0005_0010 |
4.616 |
vratio_0000_0025 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.294 |
信用 |
4.867 |
rstrength_0002_0005 |
cont_none |
-0.067 |
5.228 |
mrstrength_0005_0010 |
158.8 |
2.645 |
ma5_dratio_000_005 |
160.4 |
1.621 |
ma10_dratio_000_005 |
166.16 |
-1.902 |
ma25_dratio_n05_000 |
170.08 |
-4.163 |
ma50_dratio_n05_000 |
173.453 |
-6.026 |
ma75_dratio_n07_n05 |
0.645 |
gratio_00.5_0001 |
5.128 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-4.908 |
atratio_n005_n003 |
-46.046 |
vratio_n050_n025 |
6.8 |
per_005_008 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.234 |
信用 |
-5.142 |
rstrength_n010_n005 |
cont_none |
0.789 |
-5.697 |
mrstrength_n010_n005 |
157 |
-1.274 |
ma5_dratio_n05_000 |
160.7 |
-3.547 |
ma10_dratio_n05_000 |
166.88 |
-7.119 |
ma25_dratio_n10_n07 |
170.36 |
-9.016 |
ma50_dratio_n10_n07 |
173.813 |
-10.824 |
ma75_dratio_n15_n10 |
-3.067 |
gratio_n005_n003 |
3.871 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
6.536 |
atratio_0005_0010 |
-37.381 |
vratio_n050_n025 |
7.2 |
per_005_008 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.003 |
信用 |
6.533 |
rstrength_0005_0010 |
cont_none |
1.584 |
4.952 |
mrstrength_0002_0005 |
158.2 |
3.034 |
ma5_dratio_000_005 |
162 |
0.617 |
ma10_dratio_000_005 |
167.92 |
-2.93 |
ma25_dratio_n05_000 |
170.7 |
-4.511 |
ma50_dratio_n05_000 |
174.293 |
-6.479 |
ma75_dratio_n07_n05 |
1.307 |
gratio_0001_0002 |
6.536 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-4.375 |
atratio_n005_n003 |
175.953 |
vratio_0100_0200 |
6.7 |
per_005_008 |
1.79 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-1.227 |
信用 |
-3.148 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.698 |
mrstrength_n005_n002 |
158.8 |
-3.652 |
ma5_dratio_n05_000 |
162.9 |
-6.077 |
ma10_dratio_n07_n05 |
168.88 |
-9.403 |
ma25_dratio_n10_n07 |
171 |
-10.526 |
ma50_dratio_n15_n10 |
174.693 |
-12.418 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
11.034 |
volaratio_010_015 |
| 2025-01-20 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
3.896 |
atratio_0003_0005 |
-64.414 |
vratio_n075_n050 |
7 |
per_005_008 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
2.172 |
信用 |
1.724 |
rstrength_0001_0002 |
cont_none |
1.173 |
2.723 |
mrstrength_0002_0005 |
161 |
-0.621 |
ma5_dratio_n05_000 |
164.9 |
-2.971 |
ma10_dratio_n05_000 |
169.84 |
-5.794 |
ma25_dratio_n07_n05 |
171.44 |
-6.673 |
ma50_dratio_n07_n05 |
175.267 |
-8.711 |
ma75_dratio_n10_n07 |
0.649 |
gratio_00.5_0001 |
4.516 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-4.348 |
atratio_n005_n003 |
92.744 |
vratio_0075_0100 |
6.8 |
per_005_008 |
1.81 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.717 |
信用 |
-3.631 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-4.034 |
mrstrength_n005_n002 |
162 |
-4.938 |
ma5_dratio_n05_000 |
166 |
-7.229 |
ma10_dratio_n10_n07 |
170.48 |
-9.667 |
ma25_dratio_n10_n07 |
171.8 |
-10.361 |
ma50_dratio_n15_n10 |
175.867 |
-12.434 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-3.012 |
atratio_n005_n003 |
83.388 |
vratio_0075_0100 |
7.1 |
per_005_008 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-1.38 |
信用 |
-1.632 |
rstrength_n002_n001 |
cont_none |
0.333 |
-3.345 |
mrstrength_n005_n002 |
164.4 |
-2.068 |
ma5_dratio_n05_000 |
167.7 |
-3.995 |
ma10_dratio_n05_000 |
171.12 |
-5.914 |
ma25_dratio_n07_n05 |
172.32 |
-6.569 |
ma50_dratio_n07_n05 |
176.467 |
-8.765 |
ma75_dratio_n10_n07 |
-0.602 |
gratio_n001_n0.5 |
3.106 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-26.197 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-1.741 |
信用 |
2.961 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.297 |
mrstrength_0001_0002 |
165.8 |
0.121 |
ma5_dratio_000_005 |
168.1 |
-1.249 |
ma10_dratio_n05_000 |
171.6 |
-3.263 |
ma25_dratio_n05_000 |
172.66 |
-3.857 |
ma50_dratio_n05_000 |
176.987 |
-6.208 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.681 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-39.956 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.663 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_n5 |
-1.827 |
1.221 |
mrstrength_0001_0002 |
167 |
-1.796 |
ma5_dratio_n05_000 |
168.3 |
-2.555 |
ma10_dratio_n05_000 |
171.84 |
-4.562 |
ma25_dratio_n05_000 |
172.92 |
-5.158 |
ma50_dratio_n07_n05 |
177.453 |
-7.581 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.086 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
199.726 |
vratio_0100_0200 |
7.2 |
per_005_008 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
0.317 |
信用 |
-0.919 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
0.445 |
mrstrength_00.2_00.5 |
168.8 |
-2.251 |
ma5_dratio_n05_000 |
168.5 |
-2.077 |
ma10_dratio_n05_000 |
172 |
-4.07 |
ma25_dratio_n05_000 |
173.2 |
-4.734 |
ma50_dratio_n05_000 |
177.867 |
-7.234 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.173 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-31.709 |
vratio_n050_n025 |
7.3 |
per_005_008 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
3073;7127;7621 |
ＤＤグループ;一家ＨＤ;うかい |
-0.275 |
信用 |
-0.915 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.25 |
mrstrength_n0.5_n0.2 |
170 |
-2.353 |
ma5_dratio_n05_000 |
168.7 |
-1.6 |
ma10_dratio_n05_000 |
172.12 |
-3.556 |
ma25_dratio_n05_000 |
173.3 |
-4.212 |
ma50_dratio_n05_000 |
178.28 |
-6.888 |
ma75_dratio_n07_n05 |
0.595 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
162.083 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
-0.541 |
信用 |
-1.785 |
rstrength_n002_n001 |
cont_n2 |
-0.255 |
-2.071 |
mrstrength_n005_n002 |
171 |
-1.754 |
ma5_dratio_n05_000 |
169.1 |
-0.651 |
ma10_dratio_n05_000 |
172.24 |
-2.462 |
ma25_dratio_n05_000 |
173.48 |
-3.159 |
ma50_dratio_n05_000 |
178.64 |
-5.956 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.593 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-21.329 |
vratio_n025_0000 |
7.6 |
per_005_008 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
0.789 |
信用 |
-1.367 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.553 |
mrstrength_n005_n002 |
170.4 |
0.939 |
ma5_dratio_000_005 |
169.4 |
1.535 |
ma10_dratio_000_005 |
172.2 |
-0.116 |
ma25_dratio_n05_000 |
173.62 |
-0.933 |
ma50_dratio_n05_000 |
178.96 |
-3.889 |
ma75_dratio_n05_000 |
1.156 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2764 rela |
ひらまつ |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-1.372 |
vratio_n025_0000 |
7.6 |
per_005_008 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
3073;7621;7127 |
ＤＤグループ;うかい;一家ＨＤ |
-0.373 |
信用 |
1.543 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.643 |
mrstrength_0002_0005 |
169.6 |
2.005 |
ma5_dratio_000_005 |
169.3 |
2.185 |
ma10_dratio_000_005 |
172.08 |
0.535 |
ma25_dratio_000_005 |
173.7 |
-0.403 |
ma50_dratio_n05_000 |
179.173 |
-3.445 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
1.734 |
volaratio_1.5_002 |