Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
48.78 |
vratio_0025_0050 |
35.9 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
548億円 |
548 |
mvalue_00400_01000 |
2025-08-08 |
|
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.541 |
gratio_00.5_0001 |
1.522 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
-33.514 |
vratio_n050_n025 |
36.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
551億円 |
551 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.232 |
信用 |
1.138 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.648 |
mrstrength_0001_0002 |
1813 |
2.041 |
ma5_dratio_000_005 |
1794.3 |
3.104 |
ma10_dratio_000_005 |
1757 |
5.293 |
ma25_dratio_005_007 |
1751.28 |
5.637 |
ma50_dratio_005_007 |
1754.147 |
5.464 |
ma75_dratio_005_007 |
0.274 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.615 |
atratio_0001_0002 |
20.915 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
544億円 |
544 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.628 |
信用 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.808 |
mrstrength_0001_0002 |
1799.2 |
1.434 |
ma5_dratio_000_005 |
1784.7 |
2.258 |
ma10_dratio_000_005 |
1751.76 |
4.181 |
ma25_dratio_000_005 |
1750.98 |
4.227 |
ma50_dratio_000_005 |
1755.387 |
3.966 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
1.84 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
10.072 |
vratio_0000_0025 |
35 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.646 |
信用 |
0.424 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.217 |
mrstrength_00.2_00.5 |
1791.2 |
0.268 |
ma5_dratio_000_005 |
1776.2 |
1.115 |
ma10_dratio_000_005 |
1746.76 |
2.819 |
ma25_dratio_000_005 |
1750.8 |
2.582 |
ma50_dratio_000_005 |
1756.587 |
2.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
73.75 |
vratio_0050_0075 |
35.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.394 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0 |
mrstrength_0000_00.2 |
1792 |
0.446 |
ma5_dratio_000_005 |
1769.8 |
1.706 |
ma10_dratio_000_005 |
1744.6 |
3.176 |
ma25_dratio_000_005 |
1751.06 |
2.795 |
ma50_dratio_000_005 |
1758.04 |
2.387 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-38.931 |
vratio_n050_n025 |
35 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
534億円 |
534 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.386 |
信用 |
0.344 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.475 |
mrstrength_00.2_00.5 |
1785.4 |
0.482 |
ma5_dratio_000_005 |
1764.3 |
1.683 |
ma10_dratio_000_005 |
1743.6 |
2.891 |
ma25_dratio_000_005 |
1751.06 |
2.452 |
ma50_dratio_000_005 |
1759.333 |
1.97 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-40.724 |
vratio_n050_n025 |
34.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
530億円 |
530 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.279 |
信用 |
-0.503 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.337 |
mrstrength_00.2_00.5 |
1775.6 |
0.304 |
ma5_dratio_000_005 |
1761.7 |
1.096 |
ma10_dratio_000_005 |
1742.92 |
2.185 |
ma25_dratio_000_005 |
1751.22 |
1.701 |
ma50_dratio_000_005 |
1760.907 |
1.141 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
4.245 |
vratio_0000_0025 |
34.8 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.003 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.896 |
mrstrength_n001_n0.5 |
1770.2 |
0.836 |
ma5_dratio_000_005 |
1757.8 |
1.547 |
ma10_dratio_000_005 |
1741.76 |
2.483 |
ma25_dratio_000_005 |
1752.28 |
1.867 |
ma50_dratio_000_005 |
1762.547 |
1.274 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.868 |
atratio_0001_0002 |
40.397 |
vratio_0025_0050 |
35.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.15 |
信用 |
1.718 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.809 |
mrstrength_0001_0002 |
1761.2 |
2.203 |
ma5_dratio_000_005 |
1752.6 |
2.705 |
ma10_dratio_000_005 |
1740.36 |
3.427 |
ma25_dratio_000_005 |
1752.94 |
2.685 |
ma50_dratio_000_005 |
1764.16 |
2.032 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.752 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.261 |
atratio_0001_0002 |
75.581 |
vratio_0075_0100 |
34.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.237 |
信用 |
1.024 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.821 |
mrstrength_0001_0002 |
1747.6 |
1.11 |
ma5_dratio_000_005 |
1747.9 |
1.093 |
ma10_dratio_000_005 |
1739.08 |
1.605 |
ma25_dratio_000_005 |
1752.54 |
0.825 |
ma50_dratio_000_005 |
1765.64 |
0.077 |
ma75_dratio_000_005 |
0.229 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-54.255 |
vratio_n075_n050 |
34 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.766 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.725 |
mrstrength_00.7_0001 |
1743.2 |
0.103 |
ma5_dratio_000_005 |
1744.7 |
0.017 |
ma10_dratio_000_005 |
1738.64 |
0.366 |
ma25_dratio_000_005 |
1752.76 |
-0.443 |
ma50_dratio_n05_000 |
1767.427 |
-1.269 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
60.684 |
vratio_0050_0075 |
34.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.639 |
信用 |
1.444 |
rstrength_0001_0002 |
cont_02 |
0.838 |
-0.033 |
mrstrength_n0.2_0000 |
1747.8 |
0.355 |
ma5_dratio_000_005 |
1741.5 |
0.718 |
ma10_dratio_000_005 |
1738.88 |
0.87 |
ma25_dratio_000_005 |
1752.46 |
0.088 |
ma50_dratio_000_005 |
1768.947 |
-0.845 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
77.273 |
vratio_0075_0100 |
33.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.556 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-0.968 |
mrstrength_n001_n0.5 |
1745.4 |
-0.309 |
ma5_dratio_n05_000 |
1737.2 |
0.161 |
ma10_dratio_000_005 |
1738.24 |
0.101 |
ma25_dratio_000_005 |
1751.86 |
-0.677 |
ma50_dratio_n05_000 |
1770.347 |
-1.714 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-51.111 |
vratio_n075_n050 |
33.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.924 |
信用 |
-1.669 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-2.395 |
mrstrength_n005_n002 |
1744 |
-0.688 |
ma5_dratio_n05_000 |
1734 |
-0.115 |
ma10_dratio_n05_000 |
1737.64 |
-0.325 |
ma25_dratio_n05_000 |
1751.3 |
-1.102 |
ma50_dratio_n05_000 |
1772.4 |
-2.279 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
0.636 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
-25.824 |
vratio_n050_n025 |
34 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.36 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.692 |
mrstrength_n002_n001 |
1748.2 |
-0.183 |
ma5_dratio_n05_000 |
1731.6 |
0.774 |
ma10_dratio_000_005 |
1737.6 |
0.426 |
ma25_dratio_000_005 |
1751.28 |
-0.359 |
ma50_dratio_n05_000 |
1774.787 |
-1.678 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
1.111 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.592 |
信用 |
0.901 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.355 |
mrstrength_00.2_00.5 |
1746.2 |
1.248 |
ma5_dratio_000_005 |
1728.8 |
2.267 |
ma10_dratio_000_005 |
1735.88 |
1.85 |
ma25_dratio_000_005 |
1750.22 |
1.016 |
ma50_dratio_000_005 |
1776.507 |
-0.479 |
ma75_dratio_n05_000 |
0.574 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-88.528 |
vratio_n100_n075 |
34 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
519億円 |
519 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.598 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.647 |
mrstrength_00.5_00.7 |
1735.2 |
0.392 |
ma5_dratio_000_005 |
1724.3 |
1.027 |
ma10_dratio_000_005 |
1733.56 |
0.487 |
ma25_dratio_000_005 |
1748.6 |
-0.377 |
ma50_dratio_n05_000 |
1777.933 |
-2.021 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.141 |
atratio_n002_n001 |
757.377 |
vratio_0500_1000 |
33.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.197 |
信用 |
-1.338 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.92 |
mrstrength_n001_n0.5 |
1729 |
0.231 |
ma5_dratio_000_005 |
1722 |
0.639 |
ma10_dratio_000_005 |
1732.84 |
0.009 |
ma25_dratio_000_005 |
1745.98 |
-0.743 |
ma50_dratio_n05_000 |
1779.107 |
-2.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.037 |
atratio_0001_0002 |
13.665 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.121 |
信用 |
1.158 |
rstrength_0001_0002 |
cont_05 |
-1.02 |
2.057 |
mrstrength_0002_0005 |
1724 |
1.682 |
ma5_dratio_000_005 |
1718.7 |
1.996 |
ma10_dratio_000_005 |
1730.48 |
1.301 |
ma25_dratio_000_005 |
1744.68 |
0.477 |
ma50_dratio_000_005 |
1780.427 |
-1.54 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.284 |
atratio_0001_0002 |
151.562 |
vratio_0100_0200 |
33.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.465 |
信用 |
0.819 |
rstrength_00.7_0001 |
cont_04 |
0.904 |
0.38 |
mrstrength_00.2_00.5 |
1715 |
1.166 |
ma5_dratio_000_005 |
1717.6 |
1.013 |
ma10_dratio_000_005 |
1727 |
0.463 |
ma25_dratio_000_005 |
1741 |
-0.345 |
ma50_dratio_n05_000 |
1781.4 |
-2.605 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-63.218 |
vratio_n075_n050 |
33.4 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.184 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_03 |
0.588 |
-0.471 |
mrstrength_n0.5_n0.2 |
1711.4 |
0.093 |
ma5_dratio_000_005 |
1721.6 |
-0.5 |
ma10_dratio_n05_000 |
1725.4 |
-0.719 |
ma25_dratio_n05_000 |
1740.16 |
-1.561 |
ma50_dratio_n05_000 |
1782.653 |
-3.907 |
ma75_dratio_n05_000 |
0.409 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-22.321 |
vratio_n025_0000 |
33.4 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.322 |
信用 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
1.261 |
-1.085 |
mrstrength_n002_n001 |
1713.4 |
-0.14 |
ma5_dratio_n05_000 |
1728 |
-0.984 |
ma10_dratio_n05_000 |
1725 |
-0.812 |
ma25_dratio_n05_000 |
1740.94 |
-1.72 |
ma50_dratio_n05_000 |
1783.64 |
-4.073 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.226 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.232 |
信用 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1715 |
-0.408 |
ma5_dratio_n05_000 |
1732.1 |
-1.391 |
ma10_dratio_n05_000 |
1726.44 |
-1.068 |
ma25_dratio_n05_000 |
1742.02 |
-1.953 |
ma50_dratio_n05_000 |
1784.253 |
-4.274 |
ma75_dratio_n05_000 |
-0.176 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
138.462 |
vratio_0100_0200 |
33.3 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.616 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-0.646 |
0.122 |
mrstrength_0000_00.2 |
1713.4 |
-0.315 |
ma5_dratio_n05_000 |
1736.3 |
-1.63 |
ma10_dratio_n05_000 |
1731.32 |
-1.347 |
ma25_dratio_n05_000 |
1743.36 |
-2.028 |
ma50_dratio_n05_000 |
1784.947 |
-4.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
33.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
511億円 |
511 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.584 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.897 |
mrstrength_n001_n0.5 |
1720.2 |
-0.186 |
ma5_dratio_n05_000 |
1742.3 |
-1.452 |
ma10_dratio_n05_000 |
1736.44 |
-1.12 |
ma25_dratio_n05_000 |
1745.06 |
-1.608 |
ma50_dratio_n05_000 |
1785.92 |
-3.859 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.408 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-44.882 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.585 |
信用 |
0.818 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
-0.09 |
mrstrength_n0.2_0000 |
1731.8 |
-0.508 |
ma5_dratio_n05_000 |
1746.2 |
-1.329 |
ma10_dratio_n05_000 |
1740.72 |
-1.018 |
ma25_dratio_n05_000 |
1747.8 |
-1.419 |
ma50_dratio_n05_000 |
1787.067 |
-3.585 |
ma75_dratio_n05_000 |
0.349 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-84.935 |
vratio_n100_n075 |
33.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.466 |
信用 |
1.584 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.199 |
mrstrength_0000_00.2 |
1742.6 |
-1.354 |
ma5_dratio_n05_000 |
1749 |
-1.715 |
ma10_dratio_n05_000 |
1745.56 |
-1.522 |
ma25_dratio_n05_000 |
1752.72 |
-1.924 |
ma50_dratio_n05_000 |
1788.333 |
-3.877 |
ma75_dratio_n05_000 |
1.176 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-2.411 |
atratio_n003_n002 |
162.617 |
vratio_0100_0200 |
33.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.509 |
信用 |
-2.92 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-2.909 |
mrstrength_n005_n002 |
1749.2 |
-2.813 |
ma5_dratio_n05_000 |
1750.9 |
-2.907 |
ma10_dratio_n05_000 |
1750.2 |
-2.868 |
ma25_dratio_n05_000 |
1757.2 |
-3.255 |
ma50_dratio_n05_000 |
1789.667 |
-5.01 |
ma75_dratio_n07_n05 |
-0.689 |
gratio_n001_n0.5 |
3.023 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.859 |
atratio_n002_n001 |
127.66 |
vratio_0100_0200 |
33.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.537 |
信用 |
-2.396 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-1.348 |
mrstrength_n002_n001 |
1759.2 |
-0.978 |
ma5_dratio_n05_000 |
1753.4 |
-0.65 |
ma10_dratio_n05_000 |
1754.84 |
-0.732 |
ma25_dratio_n05_000 |
1761.5 |
-1.107 |
ma50_dratio_n05_000 |
1791.613 |
-2.769 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
3.788 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-19.429 |
vratio_n025_0000 |
33.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.217 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.916 |
mrstrength_n001_n0.5 |
1764.4 |
0.601 |
ma5_dratio_000_005 |
1752.3 |
1.295 |
ma10_dratio_000_005 |
1757.52 |
0.995 |
ma25_dratio_000_005 |
1764.76 |
0.58 |
ma50_dratio_000_005 |
1792.947 |
-1.001 |
ma75_dratio_n05_000 |
0.169 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
-55.128 |
vratio_n075_n050 |
34.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.21 |
信用 |
1.637 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.491 |
mrstrength_0001_0002 |
1760.6 |
0.932 |
ma5_dratio_000_005 |
1745 |
1.834 |
ma10_dratio_000_005 |
1758.52 |
1.051 |
ma25_dratio_000_005 |
1767.2 |
0.555 |
ma50_dratio_000_005 |
1793.693 |
-0.931 |
ma75_dratio_n05_000 |
0.514 |
gratio_00.5_0001 |
2.114 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.114 |
atratio_0000_00.5 |
107.447 |
vratio_0100_0200 |
34.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.637 |
信用 |
0.751 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
1.416 |
mrstrength_0001_0002 |
1755.4 |
-0.194 |
ma5_dratio_n05_000 |
1738.3 |
0.788 |
ma10_dratio_000_005 |
1759.52 |
-0.427 |
ma25_dratio_n05_000 |
1769.9 |
-1.011 |
ma50_dratio_n05_000 |
1795.36 |
-2.415 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.018 |
atratio_n002_n001 |
-58.315 |
vratio_n075_n050 |
34.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.445 |
信用 |
-1.463 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.199 |
mrstrength_0000_00.2 |
1752.6 |
-0.148 |
ma5_dratio_n05_000 |
1735.5 |
0.835 |
ma10_dratio_000_005 |
1762.8 |
-0.726 |
ma25_dratio_n05_000 |
1772.94 |
-1.294 |
ma50_dratio_n05_000 |
1796.507 |
-2.589 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.886 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
266.667 |
vratio_0200_0300 |
34.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
527億円 |
527 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.285 |
信用 |
0.968 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-1.201 |
mrstrength_n002_n001 |
1747.6 |
1.167 |
ma5_dratio_000_005 |
1727.9 |
2.321 |
ma10_dratio_000_005 |
1765.52 |
0.14 |
ma25_dratio_000_005 |
1776.06 |
-0.454 |
ma50_dratio_n05_000 |
1797.667 |
-1.65 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
2.748 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
-30.114 |
vratio_n050_n025 |
34.3 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.326 |
信用 |
0.612 |
rstrength_00.5_00.7 |
cont_03 |
-0.005 |
0.291 |
mrstrength_00.2_00.5 |
1740.2 |
0.908 |
ma5_dratio_000_005 |
1717.7 |
2.23 |
ma10_dratio_000_005 |
1766 |
-0.566 |
ma25_dratio_n05_000 |
1778.92 |
-1.288 |
ma50_dratio_n05_000 |
1798.933 |
-2.387 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.748 |
atratio_00.5_0001 |
5.389 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.072 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.235 |
mrstrength_00.2_00.5 |
1729.4 |
1.249 |
ma5_dratio_000_005 |
1711.6 |
2.302 |
ma10_dratio_000_005 |
1766.88 |
-0.899 |
ma25_dratio_n05_000 |
1781.82 |
-1.73 |
ma50_dratio_n05_000 |
1800.12 |
-2.729 |
ma75_dratio_n05_000 |
0.345 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.754 |
atratio_00.5_0001 |
-43.96 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
518億円 |
518 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.316 |
信用 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.245 |
mrstrength_n0.5_n0.2 |
1721.2 |
0.976 |
ma5_dratio_000_005 |
1706.8 |
1.828 |
ma10_dratio_000_005 |
1766.04 |
-1.588 |
ma25_dratio_n05_000 |
1783.98 |
-2.577 |
ma50_dratio_n05_000 |
1802.107 |
-3.557 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-1.325 |
vratio_n025_0000 |
33.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
514億円 |
514 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.845 |
信用 |
-1.192 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.819 |
mrstrength_n001_n0.5 |
1718.4 |
0.384 |
ma5_dratio_000_005 |
1707.7 |
1.013 |
ma10_dratio_000_005 |
1765.48 |
-2.293 |
ma25_dratio_n05_000 |
1786.4 |
-3.437 |
ma50_dratio_n05_000 |
1804.293 |
-4.395 |
ma75_dratio_n05_000 |
-0.809 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.704 |
atratio_0001_0002 |
-25.432 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.363 |
信用 |
1.341 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.543 |
mrstrength_0002_0005 |
1708.2 |
1.335 |
ma5_dratio_000_005 |
1718.2 |
0.745 |
ma10_dratio_000_005 |
1764.96 |
-1.924 |
ma25_dratio_n05_000 |
1789.78 |
-3.284 |
ma50_dratio_n05_000 |
1806.8 |
-4.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.468 |
atratio_n0.5_0000 |
50.558 |
vratio_0050_0075 |
33.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
507億円 |
507 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.165 |
信用 |
-0.633 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.146 |
mrstrength_0000_00.2 |
1695.2 |
0.401 |
ma5_dratio_000_005 |
1728.7 |
-1.545 |
ma10_dratio_n05_000 |
1764.96 |
-3.567 |
ma25_dratio_n05_000 |
1793.38 |
-5.095 |
ma50_dratio_n07_n05 |
1809.227 |
-5.927 |
ma75_dratio_n07_n05 |
0.76 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-73.807 |
vratio_n075_n050 |
33.4 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.198 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.894 |
mrstrength_n001_n0.5 |
1693.8 |
0.956 |
ma5_dratio_000_005 |
1740.9 |
-1.775 |
ma10_dratio_n05_000 |
1764.56 |
-3.092 |
ma25_dratio_n05_000 |
1796.82 |
-4.832 |
ma50_dratio_n05_000 |
1812.347 |
-5.647 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.987 |
atratio_0002_0003 |
102.165 |
vratio_0100_0200 |
33.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
513億円 |
513 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.403 |
信用 |
2.584 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
3.663 |
mrstrength_0002_0005 |
1692.4 |
1.867 |
ma5_dratio_000_005 |
1754.3 |
-1.727 |
ma10_dratio_n05_000 |
1763.64 |
-2.248 |
ma25_dratio_n05_000 |
1800.12 |
-4.229 |
ma50_dratio_n05_000 |
1815.147 |
-5.021 |
ma75_dratio_n07_n05 |
-0.119 |
gratio_n0.5_0000 |
3.234 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
28.934 |
vratio_0025_0050 |
32.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.37 |
信用 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.485 |
mrstrength_00.2_00.5 |
1697 |
-1.355 |
ma5_dratio_n05_000 |
1765.4 |
-5.177 |
ma10_dratio_n07_n05 |
1759.12 |
-4.839 |
ma25_dratio_n05_000 |
1802.24 |
-7.116 |
ma50_dratio_n10_n07 |
1817.413 |
-7.891 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
3.036 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.711 |
atratio_n002_n001 |
20.859 |
vratio_0000_0025 |
32.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.368 |
信用 |
-1.343 |
rstrength_n002_n001 |
cont_n5 |
-0.977 |
-0.734 |
mrstrength_n001_n0.5 |
1728.2 |
-3.599 |
ma5_dratio_n05_000 |
1779.6 |
-6.383 |
ma10_dratio_n07_n05 |
1758.88 |
-5.281 |
ma25_dratio_n07_n05 |
1805.4 |
-7.721 |
ma50_dratio_n10_n07 |
1820.293 |
-8.476 |
ma75_dratio_n10_n07 |
0.295 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-28.976 |
vratio_n050_n025 |
32.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-2.029 |
信用 |
1.559 |
rstrength_0001_0002 |
cont_n4 |
-0.144 |
-0.326 |
mrstrength_n0.5_n0.2 |
1762.2 |
-3.813 |
ma5_dratio_n05_000 |
1793.9 |
-5.513 |
ma10_dratio_n07_n05 |
1755 |
-3.419 |
ma25_dratio_n05_000 |
1808.6 |
-6.281 |
ma50_dratio_n07_n05 |
1823.293 |
-7.036 |
ma75_dratio_n10_n07 |
0.587 |
gratio_00.5_0001 |
1.836 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-2.519 |
atratio_n003_n002 |
-34.146 |
vratio_n050_n025 |
32.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.147 |
信用 |
-2.666 |
rstrength_n005_n002 |
cont_n3 |
1.432 |
-3.951 |
mrstrength_n005_n002 |
1788 |
-4.754 |
ma5_dratio_n05_000 |
1804.4 |
-5.62 |
ma10_dratio_n07_n05 |
1754.92 |
-2.959 |
ma25_dratio_n05_000 |
1811.28 |
-5.978 |
ma50_dratio_n07_n05 |
1826.187 |
-6.746 |
ma75_dratio_n07_n05 |
0.63 |
gratio_00.5_0001 |
3.347 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-4.536 |
atratio_n005_n003 |
227.23 |
vratio_0200_0300 |
32.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
|
mratio_m000_0000 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.082 |
信用 |
-4.618 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-4.912 |
mrstrength_n005_n002 |
1816.2 |
-3.81 |
ma5_dratio_n05_000 |
1814.3 |
-3.709 |
ma10_dratio_n05_000 |
1756.88 |
-0.562 |
ma25_dratio_n05_000 |
1812.96 |
-3.638 |
ma50_dratio_n05_000 |
1828.96 |
-4.481 |
ma75_dratio_n05_000 |
-0.984 |
gratio_n001_n0.5 |
5.876 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.327 |
atratio_n0.5_0000 |
32.298 |
vratio_0025_0050 |
34.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.092 |
信用 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-1.883 |
mrstrength_n002_n001 |
1833.8 |
-0.207 |
ma5_dratio_n05_000 |
1823 |
0.384 |
ma10_dratio_000_005 |
1757.6 |
4.119 |
ma25_dratio_000_005 |
1813.16 |
0.929 |
ma50_dratio_000_005 |
1831.347 |
-0.074 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-29.386 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.325 |
信用 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.253 |
mrstrength_00.2_00.5 |
1831 |
0.273 |
ma5_dratio_000_005 |
1821.8 |
0.779 |
ma10_dratio_000_005 |
1755.4 |
4.592 |
ma25_dratio_000_005 |
1811.76 |
1.338 |
ma50_dratio_000_005 |
1832.907 |
0.169 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.654 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
107.273 |
vratio_0100_0200 |
34.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.297 |
信用 |
-1.382 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.946 |
mrstrength_n001_n0.5 |
1825.6 |
-0.088 |
ma5_dratio_n05_000 |
1816.2 |
0.429 |
ma10_dratio_000_005 |
1753.68 |
4.01 |
ma25_dratio_000_005 |
1810.66 |
0.737 |
ma50_dratio_000_005 |
1834.72 |
-0.584 |
ma75_dratio_n05_000 |
-0.108 |
gratio_n0.5_0000 |
2.607 |
volaratio_2.5_003 |
| 2025-05-02 |
15:20 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
86.441 |
vratio_0075_0100 |
34 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
519億円 |
519 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.134 |
信用 |
1.624 |
rstrength_0001_0002 |
cont_04 |
1.038 |
-0.548 |
mrstrength_n001_n0.5 |
1820.8 |
1.274 |
ma5_dratio_000_005 |
1811.6 |
1.788 |
ma10_dratio_000_005 |
1754.88 |
5.078 |
ma25_dratio_005_007 |
1810.24 |
1.865 |
ma50_dratio_000_005 |
1836.64 |
0.401 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-01 |
14:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.046 |
atratio_0001_0002 |
-25.316 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
520億円 |
520 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.785 |
信用 |
1.831 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.083 |
mrstrength_n0.2_0000 |
1812.4 |
1.247 |
ma5_dratio_000_005 |
1800.2 |
1.933 |
ma10_dratio_000_005 |
1759.88 |
4.268 |
ma25_dratio_000_005 |
1809.72 |
1.397 |
ma50_dratio_000_005 |
1838.787 |
-0.206 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
0.71 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
16.176 |
vratio_0000_0025 |
35.7 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
545億円 |
545 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.248 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.573 |
-0.186 |
mrstrength_n0.2_0000 |
1812.2 |
0.21 |
ma5_dratio_000_005 |
1789.1 |
1.504 |
ma10_dratio_000_005 |
1764.2 |
2.936 |
ma25_dratio_000_005 |
1809.4 |
0.365 |
ma50_dratio_000_005 |
1841.293 |
-1.374 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.28 |
volaratio_001_1.5 |
| 2025-04-28 |
09:41 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.5 |
atratio_00.5_0001 |
3.03 |
vratio_0000_0025 |
26 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
1.134 |
信用 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.124 |
mrstrength_0000_00.2 |
1812.6 |
-0.199 |
ma5_dratio_n05_000 |
1778.7 |
1.703 |
ma10_dratio_000_005 |
1768.16 |
2.31 |
ma25_dratio_000_005 |
1810 |
-0.055 |
ma50_dratio_n05_000 |
1843.933 |
-1.894 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-88.522 |
vratio_n100_n075 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.403 |
信用 |
0.292 |
rstrength_00.2_00.5 |
cont_n2 |
1.902 |
-2.013 |
mrstrength_n005_n002 |
1806.8 |
-0.376 |
ma5_dratio_n05_000 |
1770.9 |
1.643 |
ma10_dratio_000_005 |
1772 |
1.58 |
ma25_dratio_000_005 |
1810.66 |
-0.589 |
ma50_dratio_n05_000 |
1847.387 |
-2.565 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.745 |
atratio_n002_n001 |
-0.347 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-2.09 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-2.234 |
mrstrength_n005_n002 |
1802.4 |
-0.022 |
ma5_dratio_n05_000 |
1760.1 |
2.381 |
ma10_dratio_000_005 |
1775.88 |
1.471 |
ma25_dratio_000_005 |
1811.28 |
-0.512 |
ma50_dratio_n05_000 |
1850.933 |
-2.644 |
ma75_dratio_n05_000 |
0.055 |
gratio_0000_00.5 |
2.556 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.88 |
atratio_00.5_0001 |
140.417 |
vratio_0100_0200 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
1.496 |
信用 |
-0.616 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-1.014 |
mrstrength_n002_n001 |
1788 |
2.573 |
ma5_dratio_000_005 |
1748.6 |
4.884 |
ma10_dratio_000_005 |
1780.28 |
3.018 |
ma25_dratio_000_005 |
1813.28 |
1.143 |
ma50_dratio_000_005 |
1855 |
-1.132 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.135 |
atratio_0002_0003 |
120.183 |
vratio_0100_0200 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
1.189 |
信用 |
0.946 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
2.308 |
mrstrength_0002_0005 |
1766 |
2.945 |
ma5_dratio_000_005 |
1726.3 |
5.312 |
ma10_dratio_005_007 |
1783.08 |
1.958 |
ma25_dratio_000_005 |
1813.36 |
0.256 |
ma50_dratio_000_005 |
1857.813 |
-2.143 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-42.021 |
vratio_n050_n025 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.647 |
信用 |
-0.535 |
rstrength_n001_n0.5 |
cont_04 |
-1.297 |
1.409 |
mrstrength_0001_0002 |
1744.8 |
2.017 |
ma5_dratio_000_005 |
1711.3 |
4.014 |
ma10_dratio_000_005 |
1786.6 |
-0.369 |
ma25_dratio_n05_000 |
1813.74 |
-1.86 |
ma50_dratio_n05_000 |
1860.853 |
-4.345 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.775 |
atratio_0002_0003 |
241.818 |
vratio_0200_0300 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
2.828 |
信用 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
1.026 |
1.749 |
mrstrength_0001_0002 |
1735 |
2.478 |
ma5_dratio_000_005 |
1690.2 |
5.195 |
ma10_dratio_005_007 |
1791.84 |
-0.772 |
ma25_dratio_n05_000 |
1815.4 |
-2.06 |
ma50_dratio_n05_000 |
1864.253 |
-4.627 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-20.29 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.195 |
信用 |
0.543 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-1 |
mrstrength_n001_n0.5 |
1717.8 |
0.71 |
ma5_dratio_000_005 |
1681.7 |
2.872 |
ma10_dratio_000_005 |
1796.76 |
-3.716 |
ma25_dratio_n05_000 |
1816.74 |
-4.774 |
ma50_dratio_n05_000 |
1867.467 |
-7.361 |
ma75_dratio_n10_n07 |
0.058 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-30.303 |
vratio_n050_n025 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.016 |
信用 |
0.685 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
1.714 |
mrstrength_0001_0002 |
1709.2 |
0.866 |
ma5_dratio_000_005 |
1683.9 |
2.381 |
ma10_dratio_000_005 |
1801.92 |
-4.324 |
ma25_dratio_n05_000 |
1820.14 |
-5.282 |
ma50_dratio_n07_n05 |
1871.333 |
-7.873 |
ma75_dratio_n10_n07 |
0.935 |
gratio_00.5_0001 |
0.933 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
-37.342 |
vratio_n050_n025 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.645 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.839 |
-1.937 |
mrstrength_n002_n001 |
1686.6 |
1.506 |
ma5_dratio_000_005 |
1688 |
1.422 |
ma10_dratio_000_005 |
1807.32 |
-5.274 |
ma25_dratio_n07_n05 |
1823.7 |
-6.125 |
ma50_dratio_n07_n05 |
1875.293 |
-8.708 |
ma75_dratio_n10_n07 |
0.924 |
gratio_00.5_0001 |
2.572 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.305 |
atratio_0002_0003 |
-22.167 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.519 |
信用 |
2.824 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.124 |
mrstrength_0001_0002 |
1677.8 |
3.171 |
ma5_dratio_000_005 |
1694.3 |
2.166 |
ma10_dratio_000_005 |
1814.6 |
-4.607 |
ma25_dratio_n05_000 |
1827.72 |
-5.292 |
ma50_dratio_n07_n05 |
1879.64 |
-7.908 |
ma75_dratio_n10_n07 |
0.709 |
gratio_00.5_0001 |
1.878 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-10.177 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.045 |
信用 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.253 |
mrstrength_0002_0005 |
1645.4 |
2.832 |
ma5_dratio_000_005 |
1700.5 |
-0.5 |
ma10_dratio_n05_000 |
1821.8 |
-7.125 |
ma25_dratio_n10_n07 |
1831.36 |
-7.61 |
ma50_dratio_n10_n07 |
1883.693 |
-10.176 |
ma75_dratio_n15_n10 |
-2.075 |
gratio_n003_n002 |
3.297 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
4.718 |
atratio_0003_0005 |
-62.333 |
vratio_n075_n050 |
24.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
504億円 |
504 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
3.991 |
信用 |
0.727 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-4.41 |
mrstrength_n005_n002 |
1645.6 |
2.516 |
ma5_dratio_000_005 |
1716.7 |
-1.73 |
ma10_dratio_n05_000 |
1829.08 |
-7.768 |
ma25_dratio_n10_n07 |
1836.24 |
-8.127 |
ma50_dratio_n10_n07 |
1888.653 |
-10.677 |
ma75_dratio_n15_n10 |
4.966 |
gratio_0003_0005 |
2.533 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-3.417 |
atratio_n005_n003 |
-31.35 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.25 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
480億円 |
480 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.698 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.517 |
mrstrength_00.5_00.7 |
1658.6 |
-2.87 |
ma5_dratio_n05_000 |
1744.9 |
-7.674 |
ma10_dratio_n10_n07 |
1836.6 |
-12.284 |
ma25_dratio_n15_n10 |
1840.9 |
-12.488 |
ma50_dratio_n15_n10 |
1893.613 |
-14.925 |
ma75_dratio_n15_n10 |
-1.199 |
gratio_n002_n001 |
3.3 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
6.31 |
atratio_0005_0010 |
26.851 |
vratio_0025_0050 |
24.1 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
31.15 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
4.463 |
信用 |
1.847 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.285 |
mrstrength_00.2_00.5 |
1689.4 |
-1.267 |
ma5_dratio_n05_000 |
1778.1 |
-6.192 |
ma10_dratio_n07_n05 |
1845.36 |
-9.611 |
ma25_dratio_n10_n07 |
1846.56 |
-9.67 |
ma50_dratio_n10_n07 |
1899.733 |
-12.198 |
ma75_dratio_n15_n10 |
2.549 |
gratio_0002_0003 |
5.919 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-7.324 |
atratio_n010_n005 |
-13.983 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
31.15 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-4.016 |
信用 |
-3.308 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
0.503 |
mrstrength_00.5_00.7 |
1710.8 |
-8.289 |
ma5_dratio_n10_n07 |
1802.8 |
-12.969 |
ma10_dratio_n15_n10 |
1851.92 |
-15.277 |
ma25_dratio_n20_n15 |
1851 |
-15.235 |
ma50_dratio_n20_n15 |
1905.467 |
-17.658 |
ma75_dratio_n20_n15 |
-6.675 |
gratio_n010_n005 |
4.502 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-3.368 |
atratio_n005_n003 |
71.52 |
vratio_0050_0075 |
24.5 |
per_020_025 |
0.26 |
pbr_0.2_0.4 |
3.43 |
yield_003_3.5 |
31.15 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-2.445 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-0.618 |
mrstrength_n001_n0.5 |
1755.6 |
-3.566 |
ma5_dratio_n05_000 |
1836.4 |
-7.809 |
ma10_dratio_n10_n07 |
1862.2 |
-9.086 |
ma25_dratio_n10_n07 |
1857.44 |
-8.853 |
ma50_dratio_n10_n07 |
1911.227 |
-11.418 |
ma75_dratio_n15_n10 |
-0.685 |
gratio_n001_n0.5 |
5.455 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
179.641 |
vratio_0100_0200 |
25.3 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
3.31 |
yield_003_3.5 |
31.15 |
mratio_0020_0050 |
522億円 |
522 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.208 |
信用 |
0.471 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
2.034 |
mrstrength_0002_0005 |
1787.8 |
-2.002 |
ma5_dratio_n05_000 |
1856.8 |
-5.644 |
ma10_dratio_n07_n05 |
1867.64 |
-6.192 |
ma25_dratio_n07_n05 |
1861.82 |
-5.899 |
ma50_dratio_n07_n05 |
1915.44 |
-8.533 |
ma75_dratio_n10_n07 |
-0.793 |
gratio_n001_n0.5 |
1.38 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-34.51 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
3.29 |
yield_003_3.5 |
31.15 |
mratio_0020_0050 |
526億円 |
526 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.478 |
信用 |
-0.085 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-0.848 |
mrstrength_n001_n0.5 |
1831.2 |
-3.615 |
ma5_dratio_n05_000 |
1872.8 |
-5.756 |
ma10_dratio_n07_n05 |
1869.04 |
-5.566 |
ma25_dratio_n07_n05 |
1865 |
-5.362 |
ma50_dratio_n07_n05 |
1919.08 |
-8.029 |
ma75_dratio_n10_n07 |
0.507 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.004 |
atratio_n002_n001 |
-40.141 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
3.27 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.227 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.023 |
mrstrength_n002_n001 |
1866.8 |
-4.918 |
ma5_dratio_n05_000 |
1886.7 |
-5.92 |
ma10_dratio_n07_n05 |
1868.72 |
-5.015 |
ma25_dratio_n07_n05 |
1868.22 |
-4.99 |
ma50_dratio_n05_000 |
1922.253 |
-7.66 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-3.29 |
atratio_n005_n003 |
-53.696 |
vratio_n075_n050 |
25.9 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.23 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
534億円 |
534 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-2.286 |
信用 |
-1.004 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.758 |
mrstrength_00.7_0001 |
1894.8 |
-5.373 |
ma5_dratio_n07_n05 |
1899.8 |
-5.622 |
ma10_dratio_n07_n05 |
1868.12 |
-4.021 |
ma25_dratio_n05_000 |
1871.66 |
-4.203 |
ma50_dratio_n05_000 |
1925.16 |
-6.865 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
3.237 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-5.841 |
atratio_n010_n005 |
82.903 |
vratio_0075_0100 |
26.8 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.13 |
yield_003_3.5 |
0.82 |
mratio_0.50_0001 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.629 |
信用 |
-4.212 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-4.043 |
mrstrength_n005_n002 |
1917.2 |
-3.296 |
ma5_dratio_n05_000 |
1911.6 |
-3.013 |
ma10_dratio_n05_000 |
1867.64 |
-0.73 |
ma25_dratio_n05_000 |
1875.24 |
-1.133 |
ma50_dratio_n05_000 |
1928.253 |
-3.851 |
ma75_dratio_n05_000 |
-7.313 |
gratio_n010_n005 |
4.393 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.338 |
atratio_0001_0002 |
125.561 |
vratio_0100_0200 |
28.5 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.327 |
信用 |
1.011 |
rstrength_0001_0002 |
cont_04 |
-0.598 |
1.936 |
mrstrength_0001_0002 |
1925.8 |
2.243 |
ma5_dratio_000_005 |
1916.3 |
2.75 |
ma10_dratio_000_005 |
1865.6 |
5.542 |
ma25_dratio_005_007 |
1877.52 |
4.872 |
ma50_dratio_000_005 |
1930.2 |
2.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.462 |
atratio_0001_0002 |
4.206 |
vratio_0000_0025 |
28.1 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
2.99 |
yield_2.5_003 |
0.82 |
mratio_0.50_0001 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.154 |
信用 |
1.616 |
rstrength_0001_0002 |
cont_03 |
0.653 |
0.809 |
mrstrength_00.7_0001 |
1914.4 |
1.494 |
ma5_dratio_000_005 |
1905.3 |
1.979 |
ma10_dratio_000_005 |
1859.56 |
4.487 |
ma25_dratio_000_005 |
1878.24 |
3.448 |
ma50_dratio_000_005 |
1930.08 |
0.669 |
ma75_dratio_000_005 |
0.731 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
32.919 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
1.843 |
信用 |
-1.318 |
rstrength_n002_n001 |
cont_02 |
0.457 |
0.068 |
mrstrength_0000_00.2 |
1906.6 |
0.441 |
ma5_dratio_000_005 |
1896.9 |
0.954 |
ma10_dratio_000_005 |
1854.6 |
3.257 |
ma25_dratio_000_005 |
1879.84 |
1.87 |
ma50_dratio_000_005 |
1930.267 |
-0.791 |
ma75_dratio_n05_000 |
0.315 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.422 |
atratio_0000_00.5 |
-51.506 |
vratio_n075_n050 |
27.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.283 |
信用 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
0.604 |
mrstrength_00.5_00.7 |
1904.8 |
0.01 |
ma5_dratio_000_005 |
1894.8 |
0.538 |
ma10_dratio_000_005 |
1851.84 |
2.871 |
ma25_dratio_000_005 |
1881.82 |
1.232 |
ma50_dratio_000_005 |
1930.987 |
-1.346 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
0.685 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-5.682 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.331 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.587 |
mrstrength_n001_n0.5 |
1906 |
-0.472 |
ma5_dratio_n05_000 |
1895.4 |
0.084 |
ma10_dratio_000_005 |
1849.32 |
2.578 |
ma25_dratio_000_005 |
1885.08 |
0.632 |
ma50_dratio_000_005 |
1931.293 |
-1.776 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
155.072 |
vratio_0100_0200 |
27.7 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
0.91 |
mratio_0.50_0001 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.106 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
0.667 |
mrstrength_00.5_00.7 |
1906.8 |
0.273 |
ma5_dratio_000_005 |
1893.1 |
0.998 |
ma10_dratio_000_005 |
1846.68 |
3.537 |
ma25_dratio_000_005 |
1888.46 |
1.247 |
ma50_dratio_000_005 |
1932.227 |
-1.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-27.368 |
vratio_n050_n025 |
27.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
508 |
mratio_0100_1000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.034 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
1.2 |
-1.305 |
mrstrength_n002_n001 |
1896.2 |
0.411 |
ma5_dratio_000_005 |
1889.4 |
0.773 |
ma10_dratio_000_005 |
1846.28 |
3.126 |
ma25_dratio_000_005 |
1892.36 |
0.615 |
ma50_dratio_000_005 |
1933.067 |
-1.504 |
ma75_dratio_n05_000 |
0.262 |
gratio_0000_00.5 |
0.894 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-54.217 |
vratio_n075_n050 |
27.6 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
508 |
mratio_0100_1000 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.155 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.189 |
mrstrength_n002_n001 |
1887.2 |
0.996 |
ma5_dratio_000_005 |
1882 |
1.275 |
ma10_dratio_000_005 |
1843.64 |
3.382 |
ma25_dratio_000_005 |
1895.18 |
0.571 |
ma50_dratio_000_005 |
1934.827 |
-1.49 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.526 |
atratio_00.5_0001 |
-22.719 |
vratio_n025_0000 |
27.6 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
508 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.011 |
信用 |
0.537 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.189 |
mrstrength_n0.2_0000 |
1884.8 |
1.39 |
ma5_dratio_000_005 |
1874.6 |
1.942 |
ma10_dratio_000_005 |
1840.88 |
3.809 |
ma25_dratio_000_005 |
1897.98 |
0.686 |
ma50_dratio_000_005 |
1936.173 |
-1.3 |
ma75_dratio_n05_000 |
-0.263 |
gratio_n0.5_0000 |
1.058 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.259 |
atratio_0002_0003 |
-10.797 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
508 |
mratio_0100_1000 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.171 |
信用 |
2.088 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
2.338 |
mrstrength_0002_0005 |
1884.8 |
0.86 |
ma5_dratio_000_005 |
1866.1 |
1.87 |
ma10_dratio_000_005 |
1838.96 |
3.374 |
ma25_dratio_000_005 |
1900.46 |
0.028 |
ma50_dratio_000_005 |
1937.507 |
-1.884 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.549 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
81.873 |
vratio_0075_0100 |
26.9 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
508 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.566 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1879.4 |
-1.085 |
ma5_dratio_n05_000 |
1858.9 |
0.005 |
ma10_dratio_000_005 |
1836.72 |
1.213 |
ma25_dratio_000_005 |
1902.82 |
-2.303 |
ma50_dratio_n05_000 |
1938.933 |
-4.123 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.848 |
atratio_n002_n001 |
-33.266 |
vratio_n050_n025 |
26.9 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.12 |
yield_003_3.5 |
508 |
mratio_0100_1000 |
554億円 |
554 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.797 |
信用 |
-1.051 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.213 |
mrstrength_n002_n001 |
1882.6 |
-1.254 |
ma5_dratio_n05_000 |
1851.7 |
0.394 |
ma10_dratio_000_005 |
1838.36 |
1.123 |
ma25_dratio_000_005 |
1906.04 |
-2.468 |
ma50_dratio_n05_000 |
1941.213 |
-4.235 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
1.622 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
58.466 |
vratio_0050_0075 |
27.4 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.685 |
信用 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.273 |
mrstrength_n002_n001 |
1876.8 |
0.916 |
ma5_dratio_000_005 |
1841.5 |
2.851 |
ma10_dratio_000_005 |
1840.08 |
2.93 |
ma25_dratio_000_005 |
1909.28 |
-0.8 |
ma50_dratio_n05_000 |
1943.08 |
-2.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
26.721 |
vratio_0025_0050 |
27.6 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.457 |
信用 |
1.517 |
rstrength_0001_0002 |
cont_none |
-2.169 |
4.143 |
mrstrength_0002_0005 |
1864.4 |
2.499 |
ma5_dratio_000_005 |
1828.1 |
4.535 |
ma10_dratio_000_005 |
1840.84 |
3.811 |
ma25_dratio_000_005 |
1912.16 |
-0.061 |
ma50_dratio_n05_000 |
1944.267 |
-1.711 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-35 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
1.206 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.819 |
mrstrength_n001_n0.5 |
1847.4 |
1.44 |
ma5_dratio_000_005 |
1815.1 |
3.245 |
ma10_dratio_000_005 |
1840.92 |
1.797 |
ma25_dratio_000_005 |
1914.64 |
-2.123 |
ma50_dratio_n05_000 |
1945.427 |
-3.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.459 |
atratio_0002_0003 |
80.095 |
vratio_0075_0100 |
27.1 |
per_025_030 |
0.29 |
pbr_0.2_0.4 |
3.09 |
yield_003_3.5 |
271 |
mratio_0100_1000 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.83 |
信用 |
1.629 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.226 |
mrstrength_0002_0005 |
1838.4 |
1.991 |
ma5_dratio_000_005 |
1808 |
3.706 |
ma10_dratio_000_005 |
1843.4 |
1.714 |
ma25_dratio_000_005 |
1918.44 |
-2.264 |
ma50_dratio_n05_000 |
1946.573 |
-3.677 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
3.132 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-19.157 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
564 |
mratio_0100_1000 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.378 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.093 |
mrstrength_0001_0002 |
1820.8 |
0.505 |
ma5_dratio_000_005 |
1802.3 |
1.537 |
ma10_dratio_000_005 |
1845.2 |
-0.824 |
ma25_dratio_n05_000 |
1922.12 |
-4.793 |
ma50_dratio_n05_000 |
1947.587 |
-6.038 |
ma75_dratio_n07_n05 |
-0.382 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-91.939 |
vratio_n100_n075 |
26.5 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
564 |
mratio_0100_1000 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
1.515 |
信用 |
-1.186 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.366 |
mrstrength_n002_n001 |
1806.2 |
1.428 |
ma5_dratio_000_005 |
1801.2 |
1.71 |
ma10_dratio_000_005 |
1847.76 |
-0.853 |
ma25_dratio_n05_000 |
1926.92 |
-4.926 |
ma50_dratio_n05_000 |
1949.707 |
-6.037 |
ma75_dratio_n07_n05 |
0.219 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
640.961 |
vratio_0500_1000 |
26.4 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.18 |
yield_003_3.5 |
564 |
mratio_0100_1000 |
544億円 |
544 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.264 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.713 |
mrstrength_0002_0005 |
1791.8 |
1.909 |
ma5_dratio_000_005 |
1802.6 |
1.298 |
ma10_dratio_000_005 |
1850.08 |
-1.302 |
ma25_dratio_n05_000 |
1932.24 |
-5.498 |
ma50_dratio_n07_n05 |
1951.627 |
-6.437 |
ma75_dratio_n07_n05 |
-1.586 |
gratio_n002_n001 |
2.285 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
2.35 |
atratio_0002_0003 |
32.827 |
vratio_0025_0050 |
26.4 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
564 |
mratio_0100_1000 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.516 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_02 |
0.298 |
2.052 |
mrstrength_0002_0005 |
1782.8 |
2.591 |
ma5_dratio_000_005 |
1804.2 |
1.375 |
ma10_dratio_000_005 |
1852.68 |
-1.278 |
ma25_dratio_n05_000 |
1935.74 |
-5.514 |
ma50_dratio_n07_n05 |
1953.24 |
-6.361 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.707 |
atratio_0001_0002 |
-30 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.25 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
532億円 |
532 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.327 |
信用 |
1.38 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.957 |
mrstrength_0001_0002 |
1777.6 |
0.529 |
ma5_dratio_000_005 |
1804.4 |
-0.964 |
ma10_dratio_n05_000 |
1856 |
-3.718 |
ma25_dratio_n05_000 |
1939.34 |
-7.855 |
ma50_dratio_n10_n07 |
1954.773 |
-8.583 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
-9.789 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.49 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_n6 |
-1.39 |
1.22 |
mrstrength_0001_0002 |
1783.8 |
-1.502 |
ma5_dratio_n05_000 |
1815.9 |
-3.244 |
ma10_dratio_n05_000 |
1860.96 |
-5.586 |
ma25_dratio_n07_n05 |
1944.1 |
-9.624 |
ma50_dratio_n10_n07 |
1957.387 |
-10.237 |
ma75_dratio_n15_n10 |
0.455 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
-9.075 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.27 |
pbr_0.2_0.4 |
3.3 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
524億円 |
524 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.155 |
信用 |
-1.334 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-1.435 |
mrstrength_n002_n001 |
1796.2 |
-2.015 |
ma5_dratio_n05_000 |
1824 |
-3.509 |
ma10_dratio_n05_000 |
1867.72 |
-5.767 |
ma25_dratio_n07_n05 |
1949.02 |
-9.698 |
ma50_dratio_n10_n07 |
1961.493 |
-10.272 |
ma75_dratio_n15_n10 |
-1.46 |
gratio_n002_n001 |
1.947 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.22 |
atratio_n002_n001 |
-16.228 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.26 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.575 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_n4 |
-1.242 |
0.022 |
mrstrength_0000_00.2 |
1813.4 |
-1.787 |
ma5_dratio_n05_000 |
1831.7 |
-2.768 |
ma10_dratio_n05_000 |
1875.2 |
-5.023 |
ma25_dratio_n07_n05 |
1953.68 |
-8.839 |
ma50_dratio_n10_n07 |
1965.693 |
-9.396 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.825 |
atratio_n001_n0.5 |
57.604 |
vratio_0050_0075 |
26.1 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.22 |
yield_003_3.5 |
449 |
mratio_0100_1000 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.022 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
-0.269 |
-0.556 |
mrstrength_n001_n0.5 |
1825.6 |
-1.238 |
ma5_dratio_n05_000 |
1839.9 |
-2.006 |
ma10_dratio_n05_000 |
1882.84 |
-4.24 |
ma25_dratio_n05_000 |
1958.56 |
-7.943 |
ma50_dratio_n10_n07 |
1970.04 |
-8.479 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-42.668 |
vratio_n050_n025 |
26.3 |
per_025_030 |
0.28 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.387 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_n2 |
0.245 |
-0.3 |
mrstrength_n0.5_n0.2 |
1831.2 |
-0.721 |
ma5_dratio_n05_000 |
1844.1 |
-1.415 |
ma10_dratio_n05_000 |
1889.44 |
-3.781 |
ma25_dratio_n05_000 |
1962.5 |
-7.363 |
ma50_dratio_n10_n07 |
1973.013 |
-7.857 |
ma75_dratio_n10_n07 |
0.385 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.463 |
atratio_n002_n001 |
104.595 |
vratio_0100_0200 |
28.7 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.19 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.455 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.526 |
mrstrength_n002_n001 |
1848 |
-1.569 |
ma5_dratio_n05_000 |
1852.3 |
-1.798 |
ma10_dratio_n05_000 |
1896.92 |
-4.108 |
ma25_dratio_n05_000 |
1965.34 |
-7.446 |
ma50_dratio_n10_n07 |
1977.427 |
-8.012 |
ma75_dratio_n10_n07 |
0.758 |
gratio_00.5_0001 |
3.03 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.217 |
atratio_0000_00.5 |
-30.32 |
vratio_n050_n025 |
29.1 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.707 |
信用 |
0.924 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
1.008 |
mrstrength_0001_0002 |
1851.8 |
-0.313 |
ma5_dratio_n05_000 |
1860.6 |
-0.785 |
ma10_dratio_n05_000 |
1905.08 |
-3.101 |
ma25_dratio_n05_000 |
1968.1 |
-6.204 |
ma50_dratio_n07_n05 |
1982.48 |
-6.884 |
ma75_dratio_n07_n05 |
-0.38 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.601 |
atratio_00.5_0001 |
-45.088 |
vratio_n050_n025 |
29 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.15 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.895 |
信用 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.677 |
mrstrength_n001_n0.5 |
1850 |
-0.432 |
ma5_dratio_n05_000 |
1867.3 |
-1.355 |
ma10_dratio_n05_000 |
1911.8 |
-3.651 |
ma25_dratio_n05_000 |
1970.56 |
-6.524 |
ma50_dratio_n07_n05 |
1986.973 |
-7.296 |
ma75_dratio_n10_n07 |
0.765 |
gratio_00.5_0001 |
2.01 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-3.733 |
atratio_n005_n003 |
105.745 |
vratio_0100_0200 |
28.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.17 |
yield_003_3.5 |
346 |
mratio_0100_1000 |
545億円 |
545 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.13 |
信用 |
-3.603 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.152 |
mrstrength_n005_n002 |
1854.2 |
-1.251 |
ma5_dratio_n05_000 |
1874.4 |
-2.315 |
ma10_dratio_n05_000 |
1920.84 |
-4.677 |
ma25_dratio_n05_000 |
1972.28 |
-7.163 |
ma50_dratio_n10_n07 |
1992.147 |
-8.089 |
ma75_dratio_n10_n07 |
0.526 |
gratio_00.5_0001 |
4.767 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
3.482 |
atratio_0003_0005 |
62.069 |
vratio_0050_0075 |
30 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
213 |
mratio_0100_1000 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.565 |
信用 |
4.047 |
rstrength_0002_0005 |
cont_02 |
0.036 |
3.446 |
mrstrength_0002_0005 |
1857 |
2.423 |
ma5_dratio_000_005 |
1884.9 |
0.907 |
ma10_dratio_000_005 |
1930.24 |
-1.463 |
ma25_dratio_n05_000 |
1975 |
-3.696 |
ma50_dratio_n05_000 |
1998.053 |
-4.807 |
ma75_dratio_n05_000 |
1.36 |
gratio_0001_0002 |
3.564 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.054 |
atratio_0000_00.5 |
-20.765 |
vratio_n025_0000 |
28.9 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
213 |
mratio_0100_1000 |
547億円 |
547 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.082 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.769 |
mrstrength_00.7_0001 |
1856.6 |
-1.002 |
ma5_dratio_n05_000 |
1886.7 |
-2.581 |
ma10_dratio_n05_000 |
1938.44 |
-5.181 |
ma25_dratio_n07_n05 |
1976.46 |
-7.005 |
ma50_dratio_n10_n07 |
2003.867 |
-8.277 |
ma75_dratio_n10_n07 |
1.306 |
gratio_0001_0002 |
3.375 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.396 |
atratio_n002_n001 |
-29.07 |
vratio_n050_n025 |
28.9 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.16 |
yield_003_3.5 |
213 |
mratio_0100_1000 |
547億円 |
547 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.26 |
信用 |
-1.656 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.001 |
mrstrength_n005_n002 |
1869.4 |
-1.733 |
ma5_dratio_n05_000 |
1892.3 |
-2.922 |
ma10_dratio_n05_000 |
1946.72 |
-5.636 |
ma25_dratio_n07_n05 |
1980.42 |
-7.242 |
ma50_dratio_n10_n07 |
2010.627 |
-8.635 |
ma75_dratio_n10_n07 |
-0.107 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
-34.518 |
vratio_n050_n025 |
29.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.11 |
yield_003_3.5 |
213 |
mratio_0100_1000 |
555億円 |
555 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.103 |
信用 |
0.873 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.891 |
mrstrength_00.7_0001 |
1884.6 |
-1.146 |
ma5_dratio_n05_000 |
1897.6 |
-1.823 |
ma10_dratio_n05_000 |
1955.08 |
-4.71 |
ma25_dratio_n05_000 |
1983.82 |
-6.09 |
ma50_dratio_n07_n05 |
2017.24 |
-7.646 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-2.895 |
atratio_n003_n002 |
137.349 |
vratio_0100_0200 |
29.1 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
3.14 |
yield_003_3.5 |
213 |
mratio_0100_1000 |
550億円 |
550 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.193 |
信用 |
-2.702 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-3.617 |
mrstrength_n005_n002 |
1894.6 |
-2.618 |
ma5_dratio_n05_000 |
1900.4 |
-2.915 |
ma10_dratio_n05_000 |
1961.96 |
-5.961 |
ma25_dratio_n07_n05 |
1986.78 |
-7.136 |
ma50_dratio_n10_n07 |
2023.72 |
-8.831 |
ma75_dratio_n10_n07 |
1.421 |
gratio_0001_0002 |
6.062 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
101.212 |
vratio_0100_0200 |
29.9 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
417 |
mratio_0100_1000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-2.143 |
信用 |
2.038 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.554 |
mrstrength_0002_0005 |
1912.8 |
-0.669 |
ma5_dratio_n05_000 |
1907.1 |
-0.372 |
ma10_dratio_n05_000 |
1968.92 |
-3.5 |
ma25_dratio_n05_000 |
1990.04 |
-4.525 |
ma50_dratio_n05_000 |
2030.613 |
-6.432 |
ma75_dratio_n07_n05 |
-0.105 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
11.486 |
vratio_0000_0025 |
30 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.05 |
yield_003_3.5 |
417 |
mratio_0100_1000 |
567億円 |
567 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.757 |
信用 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.723 |
mrstrength_n001_n0.5 |
1916.8 |
-0.772 |
ma5_dratio_n05_000 |
1908.2 |
-0.325 |
ma10_dratio_n05_000 |
1973.72 |
-3.634 |
ma25_dratio_n05_000 |
1992.64 |
-4.549 |
ma50_dratio_n05_000 |
2036.947 |
-6.625 |
ma75_dratio_n07_n05 |
0.105 |
gratio_0000_00.5 |
0.736 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.788 |
vratio_n050_n025 |
30.1 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
417 |
mratio_0100_1000 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-1.328 |
信用 |
1.328 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
1915.2 |
-0.115 |
ma5_dratio_n05_000 |
1910.6 |
0.126 |
ma10_dratio_000_005 |
1978.48 |
-3.31 |
ma25_dratio_n05_000 |
1994.58 |
-4.09 |
ma50_dratio_n05_000 |
2043.053 |
-6.366 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
7.48 |
vratio_0000_0025 |
30.1 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
417 |
mratio_0100_1000 |
570億円 |
570 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.619 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.208 |
mrstrength_n005_n002 |
1910.6 |
0.126 |
ma5_dratio_000_005 |
1914 |
-0.052 |
ma10_dratio_n05_000 |
1983.48 |
-3.553 |
ma25_dratio_n05_000 |
1995.98 |
-4.157 |
ma50_dratio_n05_000 |
2049.533 |
-6.662 |
ma75_dratio_n07_n05 |
-0.207 |
gratio_n0.5_0000 |
3.463 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
173.118 |
vratio_0100_0200 |
30.5 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
308 |
mratio_0100_1000 |
577億円 |
577 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.958 |
信用 |
-0.125 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
2.22 |
mrstrength_0002_0005 |
1906.2 |
1.563 |
ma5_dratio_000_005 |
1919.9 |
0.839 |
ma10_dratio_000_005 |
1988.36 |
-2.633 |
ma25_dratio_n05_000 |
1997.68 |
-3.088 |
ma50_dratio_n05_000 |
2056.213 |
-5.846 |
ma75_dratio_n07_n05 |
0.521 |
gratio_00.5_0001 |
2.023 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
1.373 |
atratio_0001_0002 |
-11.429 |
vratio_n025_0000 |
30.2 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.02 |
yield_003_3.5 |
308 |
mratio_0100_1000 |
572億円 |
572 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.282 |
信用 |
1.091 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.29 |
mrstrength_0002_0005 |
1901.4 |
0.978 |
ma5_dratio_000_005 |
1923.1 |
-0.161 |
ma10_dratio_n05_000 |
1993.48 |
-3.686 |
ma25_dratio_n05_000 |
1998.16 |
-3.912 |
ma50_dratio_n05_000 |
2062.533 |
-6.911 |
ma75_dratio_n07_n05 |
0.792 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-6.25 |
vratio_n025_0000 |
29.8 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
3.06 |
yield_003_3.5 |
308 |
mratio_0100_1000 |
564億円 |
564 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.584 |
信用 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.279 |
mrstrength_00.2_00.5 |
1899.6 |
-0.295 |
ma5_dratio_n05_000 |
1931.6 |
-1.947 |
ma10_dratio_n05_000 |
1999.04 |
-5.255 |
ma25_dratio_n07_n05 |
1998.78 |
-5.242 |
ma50_dratio_n07_n05 |
2068.773 |
-8.448 |
ma75_dratio_n10_n07 |
0.529 |
gratio_00.5_0001 |
0.739 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-64.444 |
vratio_n075_n050 |
29.8 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
308 |
mratio_0100_1000 |
563億円 |
563 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.295 |
信用 |
0.242 |
rstrength_00.2_00.5 |
cont_n2 |
0.789 |
-0.842 |
mrstrength_n001_n0.5 |
1906 |
-0.839 |
ma5_dratio_n05_000 |
1944.5 |
-2.803 |
ma10_dratio_n05_000 |
2006.08 |
-5.786 |
ma25_dratio_n07_n05 |
2000.68 |
-5.532 |
ma50_dratio_n07_n05 |
2075.92 |
-8.956 |
ma75_dratio_n10_n07 |
0.37 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.098 |
atratio_n002_n001 |
262.069 |
vratio_0200_0300 |
29.8 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
3.07 |
yield_003_3.5 |
308 |
mratio_0100_1000 |
563億円 |
563 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.124 |
信用 |
-1.222 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.682 |
mrstrength_n005_n002 |
1917.4 |
-1.377 |
ma5_dratio_n05_000 |
1956.9 |
-3.368 |
ma10_dratio_n05_000 |
2014.4 |
-6.126 |
ma25_dratio_n07_n05 |
2002.4 |
-5.563 |
ma50_dratio_n07_n05 |
2083.573 |
-9.242 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
-71.287 |
vratio_n075_n050 |
30.1 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
234 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.214 |
信用 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.271 |
mrstrength_n0.5_n0.2 |
1933.6 |
-1.117 |
ma5_dratio_n05_000 |
1974.6 |
-3.17 |
ma10_dratio_n05_000 |
2018.8 |
-5.29 |
ma25_dratio_n07_n05 |
2003.52 |
-4.568 |
ma50_dratio_n05_000 |
2091.32 |
-8.574 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
59.474 |
vratio_0050_0075 |
30.1 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.04 |
yield_003_3.5 |
234 |
mratio_0100_1000 |
569億円 |
569 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.585 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.952 |
mrstrength_n002_n001 |
1944.8 |
-1.738 |
ma5_dratio_n05_000 |
1990 |
-3.97 |
ma10_dratio_n05_000 |
2022.68 |
-5.521 |
ma25_dratio_n07_n05 |
2004.16 |
-4.648 |
ma50_dratio_n05_000 |
2099.373 |
-8.973 |
ma75_dratio_n10_n07 |
0.052 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.079 |
atratio_n002_n001 |
45.038 |
vratio_0025_0050 |
30.3 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
234 |
mratio_0100_1000 |
574億円 |
574 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.503 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.765 |
mrstrength_n001_n0.5 |
1963.6 |
-1.915 |
ma5_dratio_n05_000 |
2009.6 |
-4.16 |
ma10_dratio_n05_000 |
2027.24 |
-4.994 |
ma25_dratio_n05_000 |
2005.6 |
-3.969 |
ma50_dratio_n05_000 |
2108.12 |
-8.639 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.268 |
atratio_n002_n001 |
54.118 |
vratio_0050_0075 |
30.7 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
2.98 |
yield_2.5_003 |
234 |
mratio_0100_1000 |
580億円 |
580 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.47 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.601 |
mrstrength_n002_n001 |
1983 |
-1.815 |
ma5_dratio_n05_000 |
2021.5 |
-3.685 |
ma10_dratio_n05_000 |
2030.32 |
-4.104 |
ma25_dratio_n05_000 |
2008.38 |
-3.056 |
ma50_dratio_n05_000 |
2115.96 |
-7.985 |
ma75_dratio_n10_n07 |
0.558 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
-67.308 |
vratio_n075_n050 |
31.1 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
216 |
mratio_0100_1000 |
587億円 |
587 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.96 |
信用 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.28 |
mrstrength_00.2_00.5 |
1996.4 |
-1.222 |
ma5_dratio_n05_000 |
2031.4 |
-2.924 |
ma10_dratio_n05_000 |
2032.16 |
-2.96 |
ma25_dratio_n05_000 |
2010.94 |
-1.936 |
ma50_dratio_n05_000 |
2122.947 |
-7.11 |
ma75_dratio_n10_n07 |
0.152 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.845 |
atratio_n002_n001 |
276.812 |
vratio_0200_0300 |
31 |
per_030_050 |
0.33 |
pbr_0.2_0.4 |
2.94 |
yield_2.5_003 |
216 |
mratio_0100_1000 |
587億円 |
587 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.429 |
信用 |
-1.416 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.018 |
mrstrength_n0.2_0000 |
2015.6 |
-2.362 |
ma5_dratio_n05_000 |
2037.7 |
-3.421 |
ma10_dratio_n05_000 |
2034.28 |
-3.258 |
ma25_dratio_n05_000 |
2013.64 |
-2.267 |
ma50_dratio_n05_000 |
2130.107 |
-7.61 |
ma75_dratio_n10_n07 |
-0.15 |
gratio_n0.5_0000 |
1.931 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-27.368 |
vratio_n050_n025 |
31.6 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
216 |
mratio_0100_1000 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.244 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.157 |
mrstrength_0000_00.2 |
2035.2 |
-1.484 |
ma5_dratio_n05_000 |
2042.8 |
-1.85 |
ma10_dratio_n05_000 |
2035.56 |
-1.501 |
ma25_dratio_n05_000 |
2014.8 |
-0.486 |
ma50_dratio_n05_000 |
2137.28 |
-6.189 |
ma75_dratio_n07_n05 |
0.84 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
-41.358 |
vratio_n050_n025 |
31.9 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
216 |
mratio_0100_1000 |
603億円 |
603 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
0.339 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
1.387 |
mrstrength_0001_0002 |
2055.6 |
-1.586 |
ma5_dratio_n05_000 |
2044.3 |
-1.042 |
ma10_dratio_n05_000 |
2033.76 |
-0.529 |
ma25_dratio_n05_000 |
2017.68 |
0.264 |
ma50_dratio_000_005 |
2143.813 |
-5.635 |
ma75_dratio_n07_n05 |
2.185 |
gratio_0002_0003 |
2.388 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-2.611 |
atratio_n003_n002 |
33.884 |
vratio_0025_0050 |
31.7 |
per_030_050 |
0.34 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
216 |
mratio_0100_1000 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.492 |
信用 |
-2.119 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.356 |
mrstrength_n005_n002 |
2060 |
-2.233 |
ma5_dratio_n05_000 |
2044.1 |
-1.473 |
ma10_dratio_n05_000 |
2031.12 |
-0.843 |
ma25_dratio_n05_000 |
2021.18 |
-0.355 |
ma50_dratio_n05_000 |
2149.413 |
-6.3 |
ma75_dratio_n07_n05 |
0.822 |
gratio_00.5_0001 |
3.68 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
0.097 |
atratio_0000_00.5 |
-28.402 |
vratio_n050_n025 |
32.6 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
216 |
mratio_0100_1000 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.812 |
信用 |
0.909 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.878 |
mrstrength_n002_n001 |
2066.4 |
0.077 |
ma5_dratio_000_005 |
2046.5 |
1.051 |
ma10_dratio_000_005 |
2029.32 |
1.906 |
ma25_dratio_000_005 |
2024.56 |
2.146 |
ma50_dratio_000_005 |
2155.96 |
-4.08 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
2790 rela |
ナフコ |
スタンダード（内国株式） |
-1.946 |
atratio_n002_n001 |
-13.776 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.35 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
44.8 |
mratio_0020_0050 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
8218;3050;3199 |
コメリ;ＤＣＭ;綿半ＨＤ |
-0.74 |
信用 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.473 |
mrstrength_n0.5_n0.2 |
2059.8 |
0.301 |
ma5_dratio_000_005 |
2043.2 |
1.116 |
ma10_dratio_000_005 |
2023.72 |
2.089 |
ma25_dratio_000_005 |
2027.8 |
1.884 |
ma50_dratio_000_005 |
2161.76 |
-4.43 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
2.386 |
volaratio_002_2.5 |