Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-30.22 |
vratio_n050_n025 |
27.8 |
per_025_030 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
2025-07-15 |
|
7537;8020;3374 |
丸文;兼松;内外テック |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.613 |
gratio_n001_n0.5 |
2.978 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
4.487 |
atratio_0003_0005 |
446 |
vratio_0300_0500 |
27.8 |
per_025_030 |
4.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.2億円 |
60.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a01_a03 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.663 |
信用 |
3.824 |
rstrength_0002_0005 |
cont_none |
-0.278 |
4.765 |
mrstrength_0002_0005 |
1580.6 |
3.125 |
ma5_dratio_000_005 |
1547.3 |
5.345 |
ma10_dratio_005_007 |
1495.32 |
9.007 |
ma25_dratio_007_010 |
1451.12 |
12.327 |
ma50_dratio_010_015 |
1399.387 |
16.48 |
ma75_dratio_015_020 |
1.667 |
gratio_0001_0002 |
5.304 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-32.432 |
vratio_n050_n025 |
26.7 |
per_025_030 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.71 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.759 |
mrstrength_n001_n0.5 |
1564.6 |
-0.294 |
ma5_dratio_n05_000 |
1537.7 |
1.45 |
ma10_dratio_000_005 |
1489.28 |
4.749 |
ma25_dratio_000_005 |
1444.56 |
7.991 |
ma50_dratio_007_010 |
1394.027 |
11.906 |
ma75_dratio_010_015 |
0.444 |
gratio_0000_00.5 |
2.928 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.575 |
atratio_00.5_0001 |
-22.513 |
vratio_n025_0000 |
26.9 |
per_025_030 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.1億円 |
58.1 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.089 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
1.014 |
mrstrength_0001_0002 |
1558.4 |
1.065 |
ma5_dratio_000_005 |
1524.6 |
3.306 |
ma10_dratio_000_005 |
1484.72 |
6.081 |
ma25_dratio_005_007 |
1439.96 |
9.378 |
ma50_dratio_007_010 |
1389.613 |
13.341 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-38.585 |
vratio_n050_n025 |
26.8 |
per_025_030 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.744 |
信用 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.716 |
mrstrength_n001_n0.5 |
1546 |
1.294 |
ma5_dratio_000_005 |
1514.1 |
3.428 |
ma10_dratio_000_005 |
1480.6 |
5.768 |
ma25_dratio_005_007 |
1435.94 |
9.057 |
ma50_dratio_007_010 |
1384.853 |
13.081 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
1.731 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.419 |
atratio_0001_0002 |
45.327 |
vratio_0025_0050 |
26.9 |
per_025_030 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a07_a09 |
7537;8020;3374 |
丸文;兼松;内外テック |
1.055 |
信用 |
0.364 |
rstrength_00.2_00.5 |
cont_05 |
0.255 |
1.164 |
mrstrength_0001_0002 |
1534.4 |
2.45 |
ma5_dratio_000_005 |
1508.5 |
4.209 |
ma10_dratio_000_005 |
1477.96 |
6.363 |
ma25_dratio_005_007 |
1431.76 |
9.795 |
ma50_dratio_007_010 |
1380.053 |
13.909 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.373 |
atratio_0001_0002 |
12.632 |
vratio_0000_0025 |
26.5 |
per_025_030 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a07_a09 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.854 |
信用 |
2.227 |
rstrength_0002_0005 |
cont_04 |
-0.561 |
1.934 |
mrstrength_0001_0002 |
1514 |
2.378 |
ma5_dratio_000_005 |
1500.1 |
3.326 |
ma10_dratio_000_005 |
1477.12 |
4.934 |
ma25_dratio_000_005 |
1427.56 |
8.577 |
ma50_dratio_007_010 |
1375.733 |
12.667 |
ma75_dratio_010_015 |
-0.589 |
gratio_n001_n0.5 |
2.175 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.058 |
atratio_0001_0002 |
50.794 |
vratio_0050_0075 |
26.1 |
per_025_030 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a10_a12 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.152 |
信用 |
1.21 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.995 |
mrstrength_00.7_0001 |
1510.8 |
1.205 |
ma5_dratio_000_005 |
1491.2 |
2.535 |
ma10_dratio_000_005 |
1477.12 |
3.512 |
ma25_dratio_000_005 |
1424.06 |
7.369 |
ma50_dratio_007_010 |
1371.867 |
11.454 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.343 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.332 |
atratio_0000_00.5 |
-29.609 |
vratio_n050_n025 |
25.8 |
per_025_030 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.8億円 |
55.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a10_a12 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.761 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
0.273 |
mrstrength_00.2_00.5 |
1490.8 |
1.489 |
ma5_dratio_000_005 |
1482.7 |
2.044 |
ma10_dratio_000_005 |
1479.68 |
2.252 |
ma25_dratio_000_005 |
1420.58 |
6.506 |
ma50_dratio_005_007 |
1367.853 |
10.611 |
ma75_dratio_010_015 |
0.332 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.585 |
atratio_0002_0003 |
-26.939 |
vratio_n050_n025 |
25.8 |
per_025_030 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.243 |
信用 |
2.828 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.145 |
mrstrength_0002_0005 |
1482.2 |
1.741 |
ma5_dratio_000_005 |
1475.5 |
2.203 |
ma10_dratio_000_005 |
1481.24 |
1.807 |
ma25_dratio_000_005 |
1417.74 |
6.366 |
ma50_dratio_005_007 |
1363.76 |
10.577 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.783 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-4.172 |
atratio_n005_n003 |
-53.422 |
vratio_n075_n050 |
25.1 |
per_025_030 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.436 |
信用 |
-3.736 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.934 |
mrstrength_n005_n002 |
1482.6 |
-0.85 |
ma5_dratio_n05_000 |
1466.4 |
0.245 |
ma10_dratio_000_005 |
1481.72 |
-0.791 |
ma25_dratio_n05_000 |
1414.72 |
3.907 |
ma50_dratio_000_005 |
1359.653 |
8.116 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.354 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
7.348 |
atratio_0005_0010 |
78.305 |
vratio_0075_0100 |
26.2 |
per_025_030 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a13_a15 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.847 |
信用 |
6.501 |
rstrength_0005_0010 |
cont_none |
0.838 |
6.51 |
mrstrength_0005_0010 |
1486.2 |
3.216 |
ma5_dratio_000_005 |
1465.1 |
4.703 |
ma10_dratio_000_005 |
1481.88 |
3.517 |
ma25_dratio_000_005 |
1411.18 |
8.703 |
ma50_dratio_007_010 |
1356.52 |
13.083 |
ma75_dratio_010_015 |
4.199 |
gratio_0003_0005 |
7.958 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.789 |
atratio_n003_n002 |
70.52 |
vratio_0050_0075 |
24.4 |
per_020_025 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.644 |
信用 |
-3.433 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-4.219 |
mrstrength_n005_n002 |
1471.6 |
-2.895 |
ma5_dratio_n05_000 |
1453.9 |
-1.713 |
ma10_dratio_n05_000 |
1476.48 |
-3.216 |
ma25_dratio_n05_000 |
1404.16 |
1.769 |
ma50_dratio_000_005 |
1352.853 |
5.629 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.649 |
atratio_n003_n002 |
-22.422 |
vratio_n025_0000 |
25.1 |
per_025_030 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.3億円 |
54.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
1.39 |
信用 |
-4.039 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.299 |
mrstrength_n005_n002 |
1474.6 |
-0.312 |
ma5_dratio_n05_000 |
1452.5 |
1.205 |
ma10_dratio_000_005 |
1473.6 |
-0.244 |
ma25_dratio_n05_000 |
1399.82 |
5.014 |
ma50_dratio_005_007 |
1351.067 |
8.803 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.594 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.478 |
atratio_0001_0002 |
137.234 |
vratio_0100_0200 |
25.8 |
per_025_030 |
4.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.7億円 |
55.7 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.018 |
信用 |
1.46 |
rstrength_0001_0002 |
cont_05 |
0.391 |
1.087 |
mrstrength_0001_0002 |
1468.8 |
2.805 |
ma5_dratio_000_005 |
1453.5 |
3.887 |
ma10_dratio_000_005 |
1469.2 |
2.777 |
ma25_dratio_000_005 |
1396.48 |
8.129 |
ma50_dratio_007_010 |
1348.28 |
11.995 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.071 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.848 |
atratio_0001_0002 |
3.297 |
vratio_0000_0025 |
25.4 |
per_025_030 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.9億円 |
54.9 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.023 |
信用 |
1.871 |
rstrength_0001_0002 |
cont_04 |
1.138 |
0.71 |
mrstrength_00.7_0001 |
1450.2 |
2.607 |
ma5_dratio_000_005 |
1451.1 |
2.543 |
ma10_dratio_000_005 |
1462.84 |
1.72 |
ma25_dratio_000_005 |
1391 |
6.973 |
ma50_dratio_005_007 |
1345.6 |
10.583 |
ma75_dratio_010_015 |
1.848 |
gratio_0001_0002 |
3.164 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.177 |
atratio_0001_0002 |
-53.093 |
vratio_n075_n050 |
25 |
per_025_030 |
4.44 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.093 |
信用 |
1.27 |
rstrength_0001_0002 |
cont_03 |
-0.128 |
1.305 |
mrstrength_0001_0002 |
1444 |
1.177 |
ma5_dratio_000_005 |
1447.9 |
0.905 |
ma10_dratio_000_005 |
1456.6 |
0.302 |
ma25_dratio_000_005 |
1385.08 |
5.481 |
ma50_dratio_005_007 |
1343.373 |
8.756 |
ma75_dratio_007_010 |
0.416 |
gratio_0000_00.5 |
3.439 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.208 |
atratio_0000_00.5 |
104.211 |
vratio_0100_0200 |
24.7 |
per_020_025 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.34 |
信用 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-0.221 |
0.429 |
mrstrength_00.2_00.5 |
1436.2 |
0.543 |
ma5_dratio_000_005 |
1449.7 |
-0.393 |
ma10_dratio_n05_000 |
1452.4 |
-0.578 |
ma25_dratio_n05_000 |
1378.48 |
4.753 |
ma50_dratio_000_005 |
1341.427 |
7.647 |
ma75_dratio_007_010 |
2.082 |
gratio_0002_0003 |
5.263 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.694 |
atratio_0001_0002 |
-3.061 |
vratio_n025_0000 |
24.6 |
per_020_025 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.2億円 |
53.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.585 |
信用 |
2.279 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.714 |
mrstrength_0002_0005 |
1430.4 |
0.741 |
ma5_dratio_000_005 |
1449.9 |
-0.614 |
ma10_dratio_n05_000 |
1448.36 |
-0.508 |
ma25_dratio_n05_000 |
1373.6 |
4.907 |
ma50_dratio_000_005 |
1340.373 |
7.507 |
ma75_dratio_007_010 |
2.117 |
gratio_0002_0003 |
4.152 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.745 |
atratio_n003_n002 |
-35.099 |
vratio_n050_n025 |
24.2 |
per_020_025 |
4.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.889 |
信用 |
-3.634 |
rstrength_n005_n002 |
cont_none |
0.904 |
-3.649 |
mrstrength_n005_n002 |
1438.2 |
-1.474 |
ma5_dratio_n05_000 |
1453 |
-2.478 |
ma10_dratio_n05_000 |
1443.36 |
-1.826 |
ma25_dratio_n05_000 |
1366.14 |
3.723 |
ma50_dratio_000_005 |
1339.64 |
5.775 |
ma75_dratio_005_007 |
0.755 |
gratio_00.5_0001 |
3.67 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.461 |
atratio_0002_0003 |
19.841 |
vratio_0000_0025 |
24.9 |
per_020_025 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.072 |
信用 |
2.533 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.873 |
mrstrength_0001_0002 |
1452 |
0.344 |
ma5_dratio_000_005 |
1461.3 |
-0.294 |
ma10_dratio_n05_000 |
1439.04 |
1.248 |
ma25_dratio_000_005 |
1364.32 |
6.793 |
ma50_dratio_005_007 |
1339.68 |
8.757 |
ma75_dratio_007_010 |
4.852 |
gratio_0003_0005 |
4.193 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.495 |
atratio_0000_00.5 |
-13.699 |
vratio_n025_0000 |
24.3 |
per_020_025 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
1.458 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.766 |
mrstrength_n001_n0.5 |
1451.8 |
-2.053 |
ma5_dratio_n05_000 |
1470.7 |
-3.311 |
ma10_dratio_n05_000 |
1434.4 |
-0.864 |
ma25_dratio_n05_000 |
1363.22 |
4.312 |
ma50_dratio_000_005 |
1338.227 |
6.26 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.214 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-4.392 |
atratio_n005_n003 |
14.961 |
vratio_0000_0025 |
24.2 |
per_020_025 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-1.791 |
信用 |
-2.601 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-3.504 |
mrstrength_n005_n002 |
1463.2 |
-3.294 |
ma5_dratio_n05_000 |
1483.5 |
-4.617 |
ma10_dratio_n05_000 |
1429.64 |
-1.024 |
ma25_dratio_n05_000 |
1362.38 |
3.862 |
ma50_dratio_000_005 |
1337.44 |
5.799 |
ma75_dratio_005_007 |
1.419 |
gratio_0001_0002 |
7.214 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-29.834 |
vratio_n050_n025 |
25.3 |
per_025_030 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.37 |
信用 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.242 |
mrstrength_00.2_00.5 |
1469.4 |
0.721 |
ma5_dratio_000_005 |
1501.3 |
-1.419 |
ma10_dratio_n05_000 |
1425.4 |
3.831 |
ma25_dratio_000_005 |
1361.84 |
8.676 |
ma50_dratio_007_010 |
1336.4 |
10.745 |
ma75_dratio_010_015 |
-2.019 |
gratio_n003_n002 |
4.19 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.06 |
atratio_0002_0003 |
69.159 |
vratio_0050_0075 |
25.4 |
per_025_030 |
4.52 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.957 |
信用 |
1.103 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.511 |
mrstrength_0001_0002 |
1467.8 |
1.24 |
ma5_dratio_000_005 |
1508.5 |
-1.492 |
ma10_dratio_n05_000 |
1419.16 |
4.71 |
ma25_dratio_000_005 |
1359.88 |
9.274 |
ma50_dratio_007_010 |
1335.053 |
11.306 |
ma75_dratio_010_015 |
-0.824 |
gratio_n001_n0.5 |
4.712 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.555 |
atratio_n002_n001 |
174.359 |
vratio_0100_0200 |
24.9 |
per_020_025 |
4.43 |
pbr_003_005 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
53.7億円 |
53.7 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.043 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.878 |
mrstrength_n002_n001 |
1470.6 |
-0.993 |
ma5_dratio_n05_000 |
1511.9 |
-3.697 |
ma10_dratio_n05_000 |
1411.96 |
3.119 |
ma25_dratio_000_005 |
1355.82 |
7.389 |
ma50_dratio_007_010 |
1334.587 |
9.097 |
ma75_dratio_007_010 |
0.068 |
gratio_0000_00.5 |
2.422 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.282 |
atratio_0002_0003 |
-89.431 |
vratio_n100_n075 |
25.3 |
per_025_030 |
4.5 |
pbr_003_005 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
54.6億円 |
54.6 |
mvalue_00050_00075 |
2025-07-15 |
settlement_a16_p00 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.444 |
信用 |
2.726 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.363 |
mrstrength_0001_0002 |
1489.6 |
-0.712 |
ma5_dratio_n05_000 |
1513.7 |
-2.292 |
ma10_dratio_n05_000 |
1406.92 |
5.123 |
ma25_dratio_005_007 |
1351.42 |
9.44 |
ma50_dratio_007_010 |
1334.627 |
10.817 |
ma75_dratio_010_015 |
-0.415 |
gratio_n0.5_0000 |
2.708 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.766 |
atratio_n002_n001 |
152.74 |
vratio_0100_0200 |
24.7 |
per_020_025 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.551 |
信用 |
-1.215 |
rstrength_n002_n001 |
cont_n3 |
0.498 |
-2.264 |
mrstrength_n005_n002 |
1503.8 |
-3.844 |
ma5_dratio_n05_000 |
1505.7 |
-3.965 |
ma10_dratio_n05_000 |
1399.84 |
3.298 |
ma25_dratio_000_005 |
1346.4 |
7.398 |
ma50_dratio_007_010 |
1332.667 |
8.504 |
ma75_dratio_007_010 |
-0.883 |
gratio_n001_n0.5 |
9.577 |
volaratio_007_010 |
| 2025-06-05 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.867 |
atratio_n002_n001 |
78.049 |
vratio_0075_0100 |
24.7 |
per_020_025 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.111 |
信用 |
-1.756 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.356 |
mrstrength_n002_n001 |
1533.2 |
-3.992 |
ma5_dratio_n05_000 |
1496.8 |
-1.657 |
ma10_dratio_n05_000 |
1395.2 |
5.505 |
ma25_dratio_005_007 |
1342.06 |
9.682 |
ma50_dratio_007_010 |
1330.8 |
10.61 |
ma75_dratio_010_015 |
-1.867 |
gratio_n002_n001 |
3.259 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-3.288 |
atratio_n005_n003 |
-9.89 |
vratio_n025_0000 |
24.7 |
per_020_025 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
353 |
mratio_0100_1000 |
53.4億円 |
53.4 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.54 |
信用 |
-3.828 |
rstrength_n005_n002 |
cont_none |
0.803 |
-4.091 |
mrstrength_n005_n002 |
1549.2 |
-3.176 |
ma5_dratio_n05_000 |
1485.6 |
0.969 |
ma10_dratio_000_005 |
1391.28 |
7.814 |
ma25_dratio_007_010 |
1336.98 |
12.193 |
ma50_dratio_010_015 |
1328.76 |
12.887 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.4 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.065 |
atratio_0000_00.5 |
-32.09 |
vratio_n050_n025 |
26.5 |
per_025_030 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.74 |
信用 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.129 |
mrstrength_0000_00.2 |
1553.2 |
-0.142 |
ma5_dratio_n05_000 |
1470.7 |
5.46 |
ma10_dratio_005_007 |
1385.56 |
11.94 |
ma25_dratio_010_015 |
1331.1 |
16.52 |
ma50_dratio_015_020 |
1326.693 |
16.907 |
ma75_dratio_015_020 |
2.452 |
gratio_0002_0003 |
2.85 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.699 |
atratio_n003_n002 |
-72.819 |
vratio_n075_n050 |
26.5 |
per_025_030 |
4.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.209 |
信用 |
-2.49 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.397 |
mrstrength_n002_n001 |
1537.8 |
0.793 |
ma5_dratio_000_005 |
1448.8 |
6.985 |
ma10_dratio_005_007 |
1378 |
12.482 |
ma25_dratio_010_015 |
1325.04 |
16.978 |
ma50_dratio_015_020 |
1322.96 |
17.162 |
ma75_dratio_015_020 |
1.318 |
gratio_0001_0002 |
4.802 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.642 |
atratio_0002_0003 |
33.967 |
vratio_0025_0050 |
27.2 |
per_025_030 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.22 |
信用 |
2.422 |
rstrength_0002_0005 |
cont_05 |
-1.217 |
3.859 |
mrstrength_0002_0005 |
1507.6 |
5.665 |
ma5_dratio_005_007 |
1429.4 |
11.445 |
ma10_dratio_010_015 |
1371 |
16.193 |
ma25_dratio_015_020 |
1319.24 |
20.751 |
ma50_dratio_020_030 |
1318 |
20.865 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.8 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.105 |
atratio_0002_0003 |
-11.962 |
vratio_n025_0000 |
26.5 |
per_025_030 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.377 |
信用 |
1.728 |
rstrength_0001_0002 |
cont_04 |
1.884 |
0.221 |
mrstrength_00.2_00.5 |
1460.4 |
6.272 |
ma5_dratio_005_007 |
1404.4 |
10.51 |
ma10_dratio_010_015 |
1361.48 |
13.994 |
ma25_dratio_010_015 |
1311.94 |
18.298 |
ma50_dratio_015_020 |
1312.413 |
18.255 |
ma75_dratio_015_020 |
4.145 |
gratio_0003_0005 |
4.557 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
3.121 |
atratio_0003_0005 |
7.455 |
vratio_0000_0025 |
26 |
per_025_030 |
4.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.873 |
信用 |
2.248 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
3.126 |
mrstrength_0002_0005 |
1422 |
6.892 |
ma5_dratio_005_007 |
1380.8 |
10.081 |
ma10_dratio_010_015 |
1354.24 |
12.24 |
ma25_dratio_010_015 |
1305.02 |
16.473 |
ma50_dratio_015_020 |
1306.333 |
16.356 |
ma75_dratio_015_020 |
1.357 |
gratio_0001_0002 |
5.087 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
5.361 |
atratio_0005_0010 |
25.484 |
vratio_0025_0050 |
25.2 |
per_025_030 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.721 |
信用 |
4.64 |
rstrength_0002_0005 |
cont_02 |
0.513 |
4.848 |
mrstrength_0002_0005 |
1388.2 |
6.181 |
ma5_dratio_005_007 |
1359.7 |
8.406 |
ma10_dratio_007_010 |
1347.72 |
9.37 |
ma25_dratio_007_010 |
1298.62 |
13.505 |
ma50_dratio_010_015 |
1300.733 |
13.321 |
ma75_dratio_010_015 |
-0.643 |
gratio_n001_n0.5 |
8.138 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
3.095 |
atratio_0003_0005 |
-54.412 |
vratio_n075_n050 |
23.9 |
per_020_025 |
4.25 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.6億円 |
51.6 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.954 |
信用 |
2.141 |
rstrength_0002_0005 |
cont_none |
0.999 |
2.096 |
mrstrength_0002_0005 |
1359.8 |
2.883 |
ma5_dratio_000_005 |
1346.4 |
3.907 |
ma10_dratio_000_005 |
1340.48 |
4.366 |
ma25_dratio_000_005 |
1293.84 |
8.128 |
ma50_dratio_007_010 |
1296.213 |
7.93 |
ma75_dratio_007_010 |
1.179 |
gratio_0001_0002 |
4.846 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.221 |
atratio_n0.5_0000 |
362.585 |
vratio_0300_0500 |
23.2 |
per_020_025 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
1.001 |
信用 |
-1.222 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.693 |
mrstrength_n001_n0.5 |
1351.2 |
0.429 |
ma5_dratio_000_005 |
1336.8 |
1.511 |
ma10_dratio_000_005 |
1331.84 |
1.889 |
ma25_dratio_000_005 |
1291.04 |
5.109 |
ma50_dratio_005_007 |
1293.293 |
4.926 |
ma75_dratio_000_005 |
0.735 |
gratio_00.5_0001 |
6.509 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.666 |
atratio_00.5_0001 |
-49.31 |
vratio_n050_n025 |
23.2 |
per_020_025 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.393 |
信用 |
1.059 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.505 |
mrstrength_0001_0002 |
1348.4 |
0.86 |
ma5_dratio_000_005 |
1332 |
2.102 |
ma10_dratio_000_005 |
1326.04 |
2.561 |
ma25_dratio_000_005 |
1289.8 |
5.443 |
ma50_dratio_005_007 |
1291.187 |
5.329 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.426 |
atratio_0001_0002 |
728.571 |
vratio_0500_1000 |
23.1 |
per_020_025 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.008 |
信用 |
1.418 |
rstrength_0001_0002 |
cont_none |
-0.614 |
2.04 |
mrstrength_0002_0005 |
1339.6 |
0.851 |
ma5_dratio_000_005 |
1328.4 |
1.701 |
ma10_dratio_000_005 |
1323.76 |
2.058 |
ma25_dratio_000_005 |
1287.82 |
4.906 |
ma50_dratio_000_005 |
1289.267 |
4.788 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
3.438 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.77 |
atratio_n002_n001 |
-75.177 |
vratio_n100_n075 |
22.8 |
per_020_025 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.2億円 |
49.2 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.259 |
信用 |
-1.511 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.852 |
mrstrength_n002_n001 |
1331.2 |
0.06 |
ma5_dratio_000_005 |
1323.9 |
0.612 |
ma10_dratio_000_005 |
1319.16 |
0.973 |
ma25_dratio_000_005 |
1286.98 |
3.498 |
ma50_dratio_000_005 |
1287.253 |
3.476 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
3.228 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.968 |
atratio_00.5_0001 |
-34.722 |
vratio_n050_n025 |
23.2 |
per_020_025 |
4.12 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.362 |
信用 |
1.33 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
1.644 |
mrstrength_0001_0002 |
1333 |
1.725 |
ma5_dratio_000_005 |
1323.7 |
2.44 |
ma10_dratio_000_005 |
1313.56 |
3.231 |
ma25_dratio_000_005 |
1286.76 |
5.381 |
ma50_dratio_005_007 |
1285.747 |
5.464 |
ma75_dratio_005_007 |
0.074 |
gratio_0000_00.5 |
2.163 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.052 |
atratio_0002_0003 |
764 |
vratio_0500_1000 |
22.9 |
per_020_025 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-1.687 |
信用 |
3.739 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
2.057 |
mrstrength_0002_0005 |
1322.4 |
1.558 |
ma5_dratio_000_005 |
1318.3 |
1.874 |
ma10_dratio_000_005 |
1304.56 |
2.947 |
ma25_dratio_000_005 |
1285.94 |
4.437 |
ma50_dratio_000_005 |
1282.853 |
4.689 |
ma75_dratio_000_005 |
2.28 |
gratio_0002_0003 |
1.733 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.535 |
atratio_00.5_0001 |
-70.93 |
vratio_n075_n050 |
22.9 |
per_020_025 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-3.421 |
信用 |
3.956 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.512 |
mrstrength_0001_0002 |
1315.6 |
0.03 |
ma5_dratio_000_005 |
1317 |
-0.076 |
ma10_dratio_n05_000 |
1298.84 |
1.321 |
ma25_dratio_000_005 |
1286.38 |
2.303 |
ma50_dratio_000_005 |
1280.253 |
2.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.386 |
atratio_n003_n002 |
-12.245 |
vratio_n025_0000 |
22.9 |
per_020_025 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.997 |
信用 |
-3.383 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.242 |
mrstrength_n005_n002 |
1317.2 |
-0.623 |
ma5_dratio_n05_000 |
1322.8 |
-1.043 |
ma10_dratio_n05_000 |
1288.92 |
1.558 |
ma25_dratio_000_005 |
1287.78 |
1.648 |
ma50_dratio_000_005 |
1278.627 |
2.375 |
ma75_dratio_000_005 |
-0.447 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.916 |
atratio_0002_0003 |
27.273 |
vratio_0025_0050 |
22.9 |
per_020_025 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.982 |
信用 |
1.934 |
rstrength_0001_0002 |
cont_none |
1.432 |
1.484 |
mrstrength_0001_0002 |
1316.6 |
1.853 |
ma5_dratio_000_005 |
1327.6 |
1.009 |
ma10_dratio_000_005 |
1289.6 |
3.986 |
ma25_dratio_000_005 |
1290 |
3.953 |
ma50_dratio_000_005 |
1277.4 |
4.979 |
ma75_dratio_000_005 |
1.458 |
gratio_0001_0002 |
3.356 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.458 |
atratio_n0.5_0000 |
102.632 |
vratio_0100_0200 |
22.9 |
per_020_025 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
3.164 |
信用 |
-3.622 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-0.834 |
mrstrength_n001_n0.5 |
1314.4 |
-0.867 |
ma5_dratio_n05_000 |
1329.7 |
-2.008 |
ma10_dratio_n05_000 |
1292.04 |
0.848 |
ma25_dratio_000_005 |
1290.14 |
0.997 |
ma50_dratio_000_005 |
1276.32 |
2.09 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.133 |
atratio_n002_n001 |
153.333 |
vratio_0100_0200 |
22.3 |
per_020_025 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.444 |
信用 |
-1.577 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.689 |
mrstrength_n005_n002 |
1314.2 |
-0.396 |
ma5_dratio_n05_000 |
1336.9 |
-2.087 |
ma10_dratio_n05_000 |
1295.12 |
1.072 |
ma25_dratio_000_005 |
1291.34 |
1.368 |
ma50_dratio_000_005 |
1276.2 |
2.57 |
ma75_dratio_000_005 |
1.662 |
gratio_0001_0002 |
2.827 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.378 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.534 |
信用 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.973 |
mrstrength_00.7_0001 |
1318.4 |
0.425 |
ma5_dratio_000_005 |
1341.5 |
-1.305 |
ma10_dratio_n05_000 |
1298.28 |
1.981 |
ma25_dratio_000_005 |
1291.9 |
2.485 |
ma50_dratio_000_005 |
1275.627 |
3.792 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.023 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.805 |
atratio_n002_n001 |
-67.391 |
vratio_n075_n050 |
22.3 |
per_020_025 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.109 |
信用 |
-1.696 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.666 |
mrstrength_n002_n001 |
1328.4 |
-1.686 |
ma5_dratio_n05_000 |
1346.2 |
-2.986 |
ma10_dratio_n05_000 |
1300.6 |
0.415 |
ma25_dratio_000_005 |
1293 |
1.005 |
ma50_dratio_000_005 |
1275.733 |
2.373 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
1.455 |
volaratio_001_1.5 |
| 2025-05-02 |
15:19 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.151 |
atratio_0002_0003 |
-3.158 |
vratio_n025_0000 |
22.4 |
per_020_025 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.184 |
信用 |
2.335 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.113 |
mrstrength_0001_0002 |
1338.6 |
-0.642 |
ma5_dratio_n05_000 |
1351.3 |
-1.576 |
ma10_dratio_n05_000 |
1299.68 |
2.333 |
ma25_dratio_000_005 |
1295.9 |
2.631 |
ma50_dratio_000_005 |
1280.893 |
3.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-05-01 |
14:17 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.105 |
atratio_n003_n002 |
-32.143 |
vratio_n050_n025 |
22.3 |
per_020_025 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.932 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-3.234 |
mrstrength_n005_n002 |
1345 |
-3.197 |
ma5_dratio_n05_000 |
1347.6 |
-3.384 |
ma10_dratio_n05_000 |
1295.92 |
0.469 |
ma25_dratio_000_005 |
1298.48 |
0.271 |
ma50_dratio_000_005 |
1286.613 |
1.196 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.239 |
volaratio_002_2.5 |
| 2025-04-30 |
15:20 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-3.202 |
atratio_n005_n003 |
12.903 |
vratio_0000_0025 |
22.4 |
per_020_025 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
1.575 |
信用 |
-4.777 |
rstrength_n005_n002 |
cont_none |
0.573 |
-3.775 |
mrstrength_n005_n002 |
1359.6 |
-2.177 |
ma5_dratio_n05_000 |
1335.7 |
-0.427 |
ma10_dratio_n05_000 |
1292.96 |
2.865 |
ma25_dratio_000_005 |
1299.08 |
2.38 |
ma50_dratio_000_005 |
1291.8 |
2.957 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-04-28 |
09:40 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.253 |
atratio_0001_0002 |
27.835 |
vratio_0025_0050 |
23.2 |
per_020_025 |
4.13 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.51 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.877 |
mrstrength_00.7_0001 |
1364.6 |
0.689 |
ma5_dratio_000_005 |
1323.9 |
3.784 |
ma10_dratio_000_005 |
1288.92 |
6.601 |
ma25_dratio_005_007 |
1298.6 |
5.806 |
ma50_dratio_005_007 |
1298.133 |
5.844 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.367 |
atratio_n0.5_0000 |
27.632 |
vratio_0025_0050 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
2.156 |
信用 |
-2.523 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.269 |
mrstrength_n005_n002 |
1364 |
-0.513 |
ma5_dratio_n05_000 |
1316.8 |
3.053 |
ma10_dratio_000_005 |
1282.68 |
5.794 |
ma25_dratio_005_007 |
1297.5 |
4.586 |
ma50_dratio_000_005 |
1302.413 |
4.191 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-19.149 |
vratio_n025_0000 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.866 |
信用 |
-1.811 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.434 |
mrstrength_n002_n001 |
1364 |
-0.147 |
ma5_dratio_n05_000 |
1304.7 |
4.392 |
ma10_dratio_000_005 |
1276.64 |
6.686 |
ma25_dratio_005_007 |
1297.26 |
4.991 |
ma50_dratio_000_005 |
1306.027 |
4.286 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.476 |
atratio_0001_0002 |
-15.315 |
vratio_n025_0000 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
1.131 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.418 |
mrstrength_n0.5_n0.2 |
1350.2 |
1.837 |
ma5_dratio_000_005 |
1287.7 |
6.78 |
ma10_dratio_005_007 |
1272.08 |
8.091 |
ma25_dratio_007_010 |
1295.44 |
6.142 |
ma50_dratio_005_007 |
1308.267 |
5.101 |
ma75_dratio_005_007 |
1.033 |
gratio_0001_0002 |
2.264 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-1.167 |
atratio_n002_n001 |
-57.955 |
vratio_n075_n050 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.932 |
信用 |
-2.099 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.994 |
mrstrength_n001_n0.5 |
1311.8 |
3.293 |
ma5_dratio_000_005 |
1263.3 |
7.259 |
ma10_dratio_007_010 |
1267.48 |
6.905 |
ma25_dratio_005_007 |
1291.5 |
4.917 |
ma50_dratio_000_005 |
1309.133 |
3.504 |
ma75_dratio_000_005 |
-1.532 |
gratio_n002_n001 |
3.494 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.032 |
atratio_0001_0002 |
-26.87 |
vratio_n050_n025 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.952 |
信用 |
1.984 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.329 |
mrstrength_0002_0005 |
1283.2 |
6.842 |
ma5_dratio_005_007 |
1247.8 |
9.873 |
ma10_dratio_007_010 |
1262.4 |
8.603 |
ma25_dratio_007_010 |
1287.88 |
6.454 |
ma50_dratio_005_007 |
1309.32 |
4.711 |
ma75_dratio_000_005 |
-0.442 |
gratio_n0.5_0000 |
4.741 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
4.95 |
atratio_0003_0005 |
68.692 |
vratio_0050_0075 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
2.139 |
信用 |
2.811 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.924 |
mrstrength_0002_0005 |
1269.6 |
6.884 |
ma5_dratio_005_007 |
1217.5 |
11.458 |
ma10_dratio_010_015 |
1255.8 |
8.059 |
ma25_dratio_007_010 |
1282.38 |
5.819 |
ma50_dratio_005_007 |
1310.36 |
3.559 |
ma75_dratio_000_005 |
-0.851 |
gratio_n001_n0.5 |
8.432 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
9.298 |
atratio_0005_0010 |
4.39 |
vratio_0000_0025 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.995 |
信用 |
8.303 |
rstrength_0005_0010 |
cont_none |
1.348 |
7.95 |
mrstrength_0005_0010 |
1245.4 |
3.822 |
ma5_dratio_000_005 |
1214.4 |
6.472 |
ma10_dratio_005_007 |
1249.52 |
3.48 |
ma25_dratio_000_005 |
1277.24 |
1.234 |
ma50_dratio_000_005 |
1311.667 |
-1.423 |
ma75_dratio_n05_000 |
1.606 |
gratio_0001_0002 |
10.272 |
volaratio_010_015 |
| 2025-04-16 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-2.393 |
atratio_n003_n002 |
-32.119 |
vratio_n050_n025 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
-1.86 |
信用 |
-0.533 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.38 |
mrstrength_n002_n001 |
1225.2 |
-3.444 |
ma5_dratio_n05_000 |
1225.3 |
-3.452 |
ma10_dratio_n05_000 |
1247.2 |
-5.148 |
ma25_dratio_n07_n05 |
1274.08 |
-7.149 |
ma50_dratio_n10_n07 |
1313.293 |
-9.921 |
ma75_dratio_n10_n07 |
0.165 |
gratio_0000_00.5 |
5.082 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-6.984 |
atratio_n010_n005 |
149.587 |
vratio_0100_0200 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
0.299 |
信用 |
-7.283 |
rstrength_n010_n005 |
cont_none |
0.839 |
-7.823 |
mrstrength_n010_n005 |
1214.8 |
-0.23 |
ma5_dratio_n05_000 |
1245 |
-2.651 |
ma10_dratio_n05_000 |
1250.24 |
-3.059 |
ma25_dratio_n05_000 |
1274.02 |
-4.868 |
ma50_dratio_n05_000 |
1316.893 |
-7.965 |
ma75_dratio_n10_n07 |
-1.305 |
gratio_n002_n001 |
6.811 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
5.421 |
atratio_0005_0010 |
77.941 |
vratio_0075_0100 |
23.5 |
per_020_025 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;3374 |
丸文;兼松;内外テック |
2.183 |
信用 |
3.238 |
rstrength_0002_0005 |
cont_03 |
1.181 |
4.24 |
mrstrength_0002_0005 |
1212.4 |
7.473 |
ma5_dratio_007_010 |
1262.6 |
3.2 |
ma10_dratio_000_005 |
1253.56 |
3.944 |
ma25_dratio_000_005 |
1273.76 |
2.296 |
ma50_dratio_000_005 |
1319.413 |
-1.244 |
ma75_dratio_n05_000 |
4.854 |
gratio_0003_0005 |
2.677 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
3.691 |
atratio_0003_0005 |
-62.842 |
vratio_n075_n050 |
21.1 |
per_020_025 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a01_a03 |
7537;8020;7567 |
丸文;兼松;栄電子 |
-1.93 |
信用 |
5.621 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
6.648 |
mrstrength_0005_0010 |
1165.4 |
6.058 |
ma5_dratio_005_007 |
1270.5 |
-2.715 |
ma10_dratio_n05_000 |
1251.88 |
-1.268 |
ma25_dratio_n05_000 |
1272.02 |
-2.832 |
ma50_dratio_n05_000 |
1321.507 |
-6.47 |
ma75_dratio_n07_n05 |
-2.517 |
gratio_n003_n002 |
8.139 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
5.393 |
atratio_0005_0010 |
-44.88 |
vratio_n050_n025 |
21.1 |
per_020_025 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
7537;8020;7567 |
丸文;兼松;栄電子 |
5.997 |
信用 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.735 |
mrstrength_n005_n002 |
1183.4 |
0.727 |
ma5_dratio_000_005 |
1275.2 |
-6.524 |
ma10_dratio_n07_n05 |
1254.8 |
-5.005 |
ma25_dratio_n07_n05 |
1271.3 |
-6.238 |
ma50_dratio_n07_n05 |
1323.853 |
-9.96 |
ma75_dratio_n10_n07 |
5.305 |
gratio_0005_0010 |
6.367 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-5.75 |
atratio_n010_n005 |
77.54 |
vratio_0075_0100 |
19.3 |
per_018_020 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
-3.519 |
信用 |
-2.231 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.816 |
mrstrength_n002_n001 |
1225.4 |
-7.704 |
ma5_dratio_n10_n07 |
1279.6 |
-11.613 |
ma10_dratio_n15_n10 |
1259.96 |
-10.235 |
ma25_dratio_n15_n10 |
1271.84 |
-11.074 |
ma50_dratio_n15_n10 |
1326.92 |
-14.765 |
ma75_dratio_n15_n10 |
-4.167 |
gratio_n005_n003 |
9.45 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
12.36 |
atratio_0010_0015 |
-51.928 |
vratio_n075_n050 |
20.5 |
per_020_025 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a04_a06 |
7537;8020;7567 |
丸文;兼松;栄電子 |
6.053 |
信用 |
6.307 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.335 |
mrstrength_0005_0010 |
1275.2 |
-5.897 |
ma5_dratio_n07_n05 |
1289.3 |
-6.926 |
ma10_dratio_n07_n05 |
1267.32 |
-5.312 |
ma25_dratio_n07_n05 |
1272 |
-5.66 |
ma50_dratio_n07_n05 |
1330.52 |
-9.81 |
ma75_dratio_n10_n07 |
5.618 |
gratio_0005_0010 |
10.638 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-19.457 |
atratio_m000_n010 |
-35.275 |
vratio_n050_n025 |
18.2 |
per_018_020 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
2025-04-14 |
settlement_a07_a09 |
7537;8020;3374 |
丸文;兼松;内外テック |
-9.214 |
信用 |
-10.243 |
rstrength_m000_n010 |
cont_n2 |
-7.827 |
-11.63 |
mrstrength_m000_n010 |
1312.8 |
-18.647 |
ma5_dratio_n20_n15 |
1292.2 |
-17.35 |
ma10_dratio_n20_n15 |
1273.92 |
-16.164 |
ma25_dratio_n20_n15 |
1270.96 |
-15.969 |
ma50_dratio_n20_n15 |
1334.16 |
-19.95 |
ma75_dratio_n20_n15 |
-9.05 |
gratio_n010_n005 |
18.539 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-5.421 |
atratio_n010_n005 |
79.403 |
vratio_0075_0100 |
22.7 |
per_020_025 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a10_a12 |
7537;8020;3374 |
丸文;兼松;内外テック |
-7.479 |
信用 |
2.058 |
rstrength_0002_0005 |
cont_none |
-2.75 |
-2.671 |
mrstrength_n005_n002 |
1375.6 |
-3.606 |
ma5_dratio_n05_000 |
1307.2 |
1.438 |
ma10_dratio_000_005 |
1286.64 |
3.059 |
ma25_dratio_000_005 |
1273.48 |
4.124 |
ma50_dratio_000_005 |
1339.813 |
-1.031 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
11.821 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.594 |
atratio_0001_0002 |
-7.967 |
vratio_n025_0000 |
24 |
per_020_025 |
6.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
7537;8020;3374 |
丸文;兼松;内外テック |
-4.226 |
信用 |
5.82 |
rstrength_0005_0010 |
cont_none |
-2.771 |
4.365 |
mrstrength_0002_0005 |
1367 |
2.56 |
ma5_dratio_000_005 |
1295.2 |
8.246 |
ma10_dratio_007_010 |
1290.4 |
8.648 |
ma25_dratio_007_010 |
1271.3 |
10.281 |
ma50_dratio_010_015 |
1342.4 |
4.44 |
ma75_dratio_000_005 |
-3.841 |
gratio_n005_n003 |
10.764 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.576 |
atratio_n001_n0.5 |
5.814 |
vratio_0000_0025 |
23.6 |
per_020_025 |
6.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.391 |
信用 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.861 |
mrstrength_n001_n0.5 |
1333.8 |
3.464 |
ma5_dratio_000_005 |
1279.8 |
7.829 |
ma10_dratio_007_010 |
1288.24 |
7.123 |
ma25_dratio_007_010 |
1268.46 |
8.793 |
ma50_dratio_007_010 |
1344.653 |
2.629 |
ma75_dratio_000_005 |
1.009 |
gratio_0001_0002 |
2.826 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.434 |
atratio_0000_00.5 |
-49.188 |
vratio_n050_n025 |
23.7 |
per_020_025 |
6.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.2億円 |
51.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.758 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_04 |
0.019 |
0.415 |
mrstrength_00.2_00.5 |
1303.4 |
6.491 |
ma5_dratio_005_007 |
1267.8 |
9.481 |
ma10_dratio_007_010 |
1287.56 |
7.801 |
ma25_dratio_007_010 |
1266.74 |
9.573 |
ma50_dratio_007_010 |
1349.173 |
2.878 |
ma75_dratio_000_005 |
1.809 |
gratio_0001_0002 |
5.502 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
7.716 |
atratio_0005_0010 |
119.805 |
vratio_0100_0200 |
23.6 |
per_020_025 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.0億円 |
51 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
7537;8020;3374 |
丸文;兼松;内外テック |
-2.873 |
信用 |
10.589 |
rstrength_0010_p000 |
cont_03 |
-4.048 |
11.764 |
mrstrength_0010_p000 |
1271.6 |
8.682 |
ma5_dratio_007_010 |
1251.8 |
10.401 |
ma10_dratio_010_015 |
1285.52 |
7.505 |
ma25_dratio_007_010 |
1264.3 |
9.309 |
ma50_dratio_007_010 |
1354.227 |
2.051 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
10.8 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
3.803 |
atratio_0003_0005 |
211.111 |
vratio_0200_0300 |
21.9 |
per_020_025 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
-4.25 |
信用 |
8.053 |
rstrength_0005_0010 |
cont_02 |
-1.798 |
5.601 |
mrstrength_0005_0010 |
1238.8 |
3.568 |
ma5_dratio_000_005 |
1234.2 |
3.954 |
ma10_dratio_000_005 |
1285.4 |
-0.187 |
ma25_dratio_n05_000 |
1263.3 |
1.559 |
ma50_dratio_000_005 |
1362.493 |
-5.834 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.263 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.651 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
21.1 |
per_020_025 |
5.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.6 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
1.249 |
mrstrength_0001_0002 |
1223.4 |
1.03 |
ma5_dratio_000_005 |
1225.9 |
0.824 |
ma10_dratio_000_005 |
1292.12 |
-4.343 |
ma25_dratio_n05_000 |
1271.5 |
-2.792 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-16.279 |
vratio_n025_0000 |
21 |
per_020_025 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.711 |
信用 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.734 |
mrstrength_n001_n0.5 |
1225.8 |
0.179 |
ma5_dratio_000_005 |
1225.8 |
0.179 |
ma10_dratio_000_005 |
1301.04 |
-5.614 |
ma25_dratio_n07_n05 |
1281.96 |
-4.209 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.57 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.903 |
atratio_00.5_0001 |
-33.846 |
vratio_n050_n025 |
21 |
per_020_025 |
5.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.187 |
信用 |
0.716 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.446 |
mrstrength_00.2_00.5 |
1232.2 |
-0.26 |
ma5_dratio_n05_000 |
1228.9 |
0.008 |
ma10_dratio_000_005 |
1305.2 |
-5.838 |
ma25_dratio_n07_n05 |
1291.22 |
-4.819 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
1.724 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
0.995 |
atratio_00.5_0001 |
-40.092 |
vratio_n050_n025 |
20.8 |
per_020_025 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.024 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.177 |
mrstrength_0001_0002 |
1232 |
-1.136 |
ma5_dratio_n05_000 |
1235.5 |
-1.416 |
ma10_dratio_n05_000 |
1308.28 |
-6.901 |
ma25_dratio_n07_n05 |
1302.74 |
-6.505 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
2.156 |
gratio_0002_0003 |
3.096 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-3.365 |
atratio_n005_n003 |
34.783 |
vratio_0025_0050 |
20.6 |
per_020_025 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.364 |
信用 |
-3.729 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-3.167 |
mrstrength_n005_n002 |
1229.6 |
-1.919 |
ma5_dratio_n05_000 |
1239.8 |
-2.726 |
ma10_dratio_n05_000 |
1312.32 |
-8.102 |
ma25_dratio_n10_n07 |
1312.28 |
-8.099 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.98 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
17.518 |
vratio_0000_0025 |
21.3 |
per_020_025 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.254 |
信用 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.705 |
mrstrength_n001_n0.5 |
1228.4 |
1.596 |
ma5_dratio_000_005 |
1250.1 |
-0.168 |
ma10_dratio_n05_000 |
1317.88 |
-5.302 |
ma25_dratio_n07_n05 |
1320.72 |
-5.506 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.138 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
2.606 |
atratio_0002_0003 |
-36.574 |
vratio_n050_n025 |
21.5 |
per_020_025 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.596 |
信用 |
2.01 |
rstrength_0002_0005 |
cont_03 |
1.2 |
1.406 |
mrstrength_0001_0002 |
1225.8 |
2.79 |
ma5_dratio_000_005 |
1257.4 |
0.207 |
ma10_dratio_000_005 |
1318.8 |
-4.459 |
ma25_dratio_n05_000 |
1326.36 |
-5.003 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
280A rela |
ＴＭＨ |
グロース（内国株式） |
1.824 |
atratio_0001_0002 |
77.049 |
vratio_0075_0100 |
20.9 |
per_020_025 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.2億円 |
45.2 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.993 |
信用 |
0.831 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.897 |
mrstrength_00.7_0001 |
1225.6 |
0.196 |
ma5_dratio_000_005 |
1262.9 |
-2.763 |
ma10_dratio_n05_000 |
1315.52 |
-6.653 |
ma25_dratio_n07_n05 |
1329.96 |
-7.666 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.063 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
0.5 |
atratio_00.5_0001 |
-52.157 |
vratio_n075_n050 |
20.6 |
per_020_025 |
5.69 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.359 |
信用 |
0.141 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.215 |
mrstrength_n0.5_n0.2 |
1239 |
-2.663 |
ma5_dratio_n05_000 |
1276.6 |
-5.53 |
ma10_dratio_n07_n05 |
1313.36 |
-8.174 |
ma25_dratio_n10_n07 |
1332.78 |
-9.512 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.921 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-2.834 |
atratio_n003_n002 |
129.73 |
vratio_0100_0200 |
20.5 |
per_020_025 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.142 |
信用 |
-2.692 |
rstrength_n005_n002 |
cont_n3 |
-0.079 |
-2.755 |
mrstrength_n005_n002 |
1250 |
-4 |
ma5_dratio_n05_000 |
1294.6 |
-7.307 |
ma10_dratio_n10_n07 |
1308.96 |
-8.324 |
ma25_dratio_n10_n07 |
1337.64 |
-10.29 |
ma50_dratio_n15_n10 |
|
|
ma75_dratio_other |
0.081 |
gratio_0000_00.5 |
3.344 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.906 |
atratio_n002_n001 |
-33.533 |
vratio_n050_n025 |
21.1 |
per_020_025 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.351 |
信用 |
-2.257 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.977 |
mrstrength_n002_n001 |
1271.8 |
-2.894 |
ma5_dratio_n05_000 |
1316.6 |
-6.198 |
ma10_dratio_n07_n05 |
1304.96 |
-5.361 |
ma25_dratio_n07_n05 |
1342.74 |
-8.024 |
ma50_dratio_n10_n07 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.291 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-2.78 |
atratio_n003_n002 |
-4.571 |
vratio_n025_0000 |
21.5 |
per_020_025 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
-1.218 |
信用 |
-1.562 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-2.145 |
mrstrength_n005_n002 |
1289 |
-2.327 |
ma5_dratio_n05_000 |
1327.9 |
-5.189 |
ma10_dratio_n07_n05 |
1300.96 |
-3.225 |
ma25_dratio_n05_000 |
1346.34 |
-6.487 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-0.772 |
gratio_n001_n0.5 |
4.472 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
2.696 |
atratio_0002_0003 |
-15.049 |
vratio_n025_0000 |
22.1 |
per_020_025 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-04-14 |
settlement_a16_p00 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.422 |
信用 |
2.274 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.313 |
mrstrength_0002_0005 |
1300.2 |
-0.4 |
ma5_dratio_n05_000 |
1338.3 |
-3.235 |
ma10_dratio_n05_000 |
1297.8 |
-0.216 |
ma25_dratio_n05_000 |
1350.22 |
-4.09 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
5.627 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.667 |
atratio_n005_n003 |
-10.044 |
vratio_n025_0000 |
21.5 |
per_020_025 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.21 |
信用 |
-3.877 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.498 |
mrstrength_n002_n001 |
1314.2 |
-4.048 |
ma5_dratio_n05_000 |
1342.5 |
-6.071 |
ma10_dratio_n07_n05 |
1293.96 |
-2.547 |
ma25_dratio_n05_000 |
1352.34 |
-6.754 |
ma50_dratio_n07_n05 |
|
|
ma75_dratio_other |
-1.222 |
gratio_n002_n001 |
3.492 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-0.908 |
atratio_n001_n0.5 |
-14.87 |
vratio_n025_0000 |
22.3 |
per_020_025 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.683 |
信用 |
-1.591 |
rstrength_n002_n001 |
cont_none |
0.766 |
-1.674 |
mrstrength_n002_n001 |
1339.2 |
-2.255 |
ma5_dratio_n05_000 |
1354.3 |
-3.345 |
ma10_dratio_n05_000 |
1292.16 |
1.303 |
ma25_dratio_000_005 |
1356.32 |
-3.489 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
1.846 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
0.456 |
atratio_0000_00.5 |
9.35 |
vratio_0000_0025 |
22.5 |
per_020_025 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.269 |
信用 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.223 |
mrstrength_00.2_00.5 |
1361.4 |
-2.968 |
ma5_dratio_n05_000 |
1368.5 |
-3.471 |
ma10_dratio_n05_000 |
1287.8 |
2.578 |
ma25_dratio_000_005 |
1358.38 |
-2.752 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.38 |
gratio_0000_00.5 |
3.982 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.663 |
atratio_n005_n003 |
59.74 |
vratio_0050_0075 |
22.4 |
per_020_025 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.094 |
信用 |
-3.569 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-2.461 |
mrstrength_n005_n002 |
1366.8 |
-3.79 |
ma5_dratio_n05_000 |
1382.3 |
-4.869 |
ma10_dratio_n05_000 |
1283.72 |
2.437 |
ma25_dratio_000_005 |
1360.4 |
-3.337 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-0.952 |
gratio_n001_n0.5 |
4.729 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.515 |
atratio_n002_n001 |
-54.167 |
vratio_n075_n050 |
23.3 |
per_020_025 |
6.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
1.719 |
信用 |
-3.234 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.21 |
mrstrength_n005_n002 |
1376.4 |
-0.828 |
ma5_dratio_n05_000 |
1384 |
-1.373 |
ma10_dratio_n05_000 |
1276.68 |
6.918 |
ma25_dratio_005_007 |
1362.12 |
0.211 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
1.948 |
gratio_0001_0002 |
3.59 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-2.394 |
atratio_n003_n002 |
-0.297 |
vratio_n025_0000 |
23.6 |
per_020_025 |
6.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-1.119 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.483 |
mrstrength_00.2_00.5 |
1370.8 |
1.109 |
ma5_dratio_000_005 |
1378.1 |
0.573 |
ma10_dratio_000_005 |
1268 |
9.306 |
ma25_dratio_007_010 |
1364.28 |
1.592 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
7.803 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
5.341 |
atratio_0005_0010 |
88.268 |
vratio_0075_0100 |
24.2 |
per_020_025 |
6.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
1.443 |
信用 |
3.898 |
rstrength_0002_0005 |
cont_none |
0.298 |
5.043 |
mrstrength_0005_0010 |
1369.4 |
3.695 |
ma5_dratio_000_005 |
1371.4 |
3.544 |
ma10_dratio_000_005 |
1260.32 |
12.67 |
ma25_dratio_010_015 |
1366.4 |
3.923 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
1.929 |
gratio_0001_0002 |
4.148 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.101 |
atratio_n002_n001 |
14.744 |
vratio_0000_0025 |
23 |
per_020_025 |
6.36 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-2.182 |
信用 |
1.081 |
rstrength_0001_0002 |
cont_none |
-0.25 |
-0.851 |
mrstrength_n001_n0.5 |
1375.6 |
-2.006 |
ma5_dratio_n05_000 |
1363.9 |
-1.166 |
ma10_dratio_n05_000 |
1252.2 |
7.651 |
ma25_dratio_007_010 |
1368.4 |
-1.491 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
1.467 |
gratio_0001_0002 |
3.596 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
1.945 |
atratio_0001_0002 |
-61.481 |
vratio_n075_n050 |
23.2 |
per_020_025 |
6.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.535 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.335 |
mrstrength_0002_0005 |
1397.8 |
-2.49 |
ma5_dratio_n05_000 |
1356.2 |
0.501 |
ma10_dratio_000_005 |
1248.68 |
9.155 |
ma25_dratio_007_010 |
1372.86 |
-0.718 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
0.224 |
gratio_0000_00.5 |
3.826 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.046 |
atratio_n005_n003 |
15.057 |
vratio_0000_0025 |
22.8 |
per_020_025 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.434 |
信用 |
-3.48 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.302 |
mrstrength_n005_n002 |
1391.6 |
-3.924 |
ma5_dratio_n05_000 |
1337.7 |
-0.052 |
ma10_dratio_n05_000 |
1245.92 |
7.31 |
ma25_dratio_007_010 |
1379.98 |
-3.115 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-1.813 |
gratio_n002_n001 |
4.201 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-4.962 |
atratio_n005_n003 |
-42.577 |
vratio_n050_n025 |
23.5 |
per_020_025 |
6.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-1.178 |
信用 |
-3.784 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-3.72 |
mrstrength_n005_n002 |
1385.4 |
-0.462 |
ma5_dratio_n05_000 |
1321.4 |
4.359 |
ma10_dratio_000_005 |
1243.08 |
10.934 |
ma25_dratio_010_015 |
1388.58 |
-0.69 |
ma50_dratio_n05_000 |
|
|
ma75_dratio_other |
-1.447 |
gratio_n002_n001 |
4.076 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-0.548 |
atratio_n001_n0.5 |
-39.187 |
vratio_n050_n025 |
24.7 |
per_020_025 |
6.84 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.522 |
信用 |
-1.07 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.279 |
mrstrength_n0.5_n0.2 |
1373.4 |
5.65 |
ma5_dratio_005_007 |
1293.1 |
12.211 |
ma10_dratio_010_015 |
1241.2 |
16.903 |
ma25_dratio_015_020 |
1401.04 |
3.566 |
ma50_dratio_000_005 |
|
|
ma75_dratio_other |
-0.274 |
gratio_n0.5_0000 |
4.828 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
9.535 |
atratio_0005_0010 |
53.893 |
vratio_0050_0075 |
24.9 |
per_020_025 |
6.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.723 |
信用 |
8.812 |
rstrength_0005_0010 |
cont_02 |
0.245 |
9.29 |
mrstrength_0005_0010 |
1352.2 |
7.898 |
ma5_dratio_007_010 |
1258 |
15.978 |
ma10_dratio_015_020 |
1250.88 |
16.638 |
ma25_dratio_015_020 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.252 |
gratio_0002_0003 |
10.963 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
1.991 |
atratio_0001_0002 |
172.917 |
vratio_0100_0200 |
22.7 |
per_020_025 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.556 |
信用 |
2.547 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.928 |
mrstrength_0001_0002 |
1314.6 |
1.324 |
ma5_dratio_000_005 |
1225.6 |
8.681 |
ma10_dratio_007_010 |
1262.88 |
5.473 |
ma25_dratio_005_007 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-3.752 |
gratio_n005_n003 |
9.49 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-0.986 |
atratio_n001_n0.5 |
-66.102 |
vratio_n075_n050 |
22.3 |
per_020_025 |
6.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.1億円 |
48.1 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.882 |
信用 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-0.791 |
-0.195 |
mrstrength_n0.2_0000 |
1283.8 |
1.729 |
ma5_dratio_000_005 |
1210.4 |
7.898 |
ma10_dratio_007_010 |
1277.24 |
2.252 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.682 |
gratio_n001_n0.5 |
4.058 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.933 |
atratio_n002_n001 |
9.259 |
vratio_0000_0025 |
22.5 |
per_020_025 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.6億円 |
48.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.726 |
信用 |
-1.207 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.211 |
mrstrength_n005_n002 |
1257.4 |
4.899 |
ma5_dratio_000_005 |
1199.7 |
9.944 |
ma10_dratio_007_010 |
1297.2 |
1.681 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.115 |
gratio_n002_n001 |
5.491 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
5.822 |
atratio_0005_0010 |
-16.062 |
vratio_n025_0000 |
22.9 |
per_020_025 |
6.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.313 |
信用 |
5.509 |
rstrength_0005_0010 |
cont_04 |
0.419 |
5.403 |
mrstrength_0005_0010 |
1212.8 |
10.9 |
ma5_dratio_010_015 |
1189.4 |
13.082 |
ma10_dratio_010_015 |
1312.24 |
2.496 |
ma25_dratio_000_005 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.282 |
gratio_0002_0003 |
3.861 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
7.895 |
atratio_0005_0010 |
527.642 |
vratio_0500_1000 |
21.7 |
per_020_025 |
6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.8億円 |
46.8 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-3.627 |
信用 |
11.522 |
rstrength_0010_p000 |
cont_03 |
0.036 |
7.859 |
mrstrength_0005_0010 |
1163.8 |
9.211 |
ma5_dratio_007_010 |
1174.9 |
8.179 |
ma10_dratio_007_010 |
1323.56 |
-3.971 |
ma25_dratio_n05_000 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.698 |
gratio_0001_0002 |
9.214 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
0.341 |
atratio_0000_00.5 |
-75.449 |
vratio_n100_n075 |
20.1 |
per_020_025 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
0.572 |
信用 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
1.056 |
mrstrength_0001_0002 |
1136.6 |
3.642 |
ma5_dratio_000_005 |
1169.7 |
0.71 |
ma10_dratio_000_005 |
1333.92 |
-11.689 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.555 |
gratio_0002_0003 |
2.294 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
7.117 |
atratio_0005_0010 |
176.796 |
vratio_0100_0200 |
20 |
per_020_025 |
5.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
1.04 |
信用 |
6.077 |
rstrength_0005_0010 |
cont_none |
0.605 |
6.512 |
mrstrength_0005_0010 |
1137 |
3.254 |
ma5_dratio_000_005 |
1165.8 |
0.703 |
ma10_dratio_000_005 |
1344.4 |
-12.675 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.182 |
gratio_n0.5_0000 |
13.016 |
volaratio_010_015 |
| 2025-02-05 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-0.364 |
atratio_n0.5_0000 |
-59.778 |
vratio_n075_n050 |
18.7 |
per_018_020 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
0.153 |
信用 |
-0.517 |
rstrength_n001_n0.5 |
cont_n5 |
0.085 |
-0.449 |
mrstrength_n0.5_n0.2 |
1142 |
-4.028 |
ma5_dratio_n05_000 |
1163.2 |
-5.777 |
ma10_dratio_n07_n05 |
1352.2 |
-18.947 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.182 |
gratio_0001_0002 |
2.581 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.084 |
atratio_n005_n003 |
44.231 |
vratio_0025_0050 |
18.8 |
per_018_020 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
1.123 |
信用 |
-4.207 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-3.806 |
mrstrength_n005_n002 |
1166 |
-5.66 |
ma5_dratio_n07_n05 |
1173 |
-6.223 |
ma10_dratio_n07_n05 |
1366.32 |
-19.492 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.88 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.814 |
atratio_n005_n003 |
6.122 |
vratio_0000_0025 |
19.4 |
per_018_020 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
-1.203 |
信用 |
-2.611 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-1.155 |
mrstrength_n002_n001 |
1186 |
-4.3 |
ma5_dratio_n05_000 |
1184.7 |
-4.195 |
ma10_dratio_n05_000 |
1380.52 |
-17.785 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.085 |
gratio_0000_00.5 |
4.88 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.585 |
atratio_n002_n001 |
2.797 |
vratio_0000_0025 |
20.1 |
per_020_025 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
0.862 |
信用 |
-2.447 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.733 |
mrstrength_n002_n001 |
1202.8 |
-1.896 |
ma5_dratio_n05_000 |
1197.2 |
-1.437 |
ma10_dratio_n05_000 |
1391.72 |
-15.213 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.09 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.398 |
atratio_n002_n001 |
-13.595 |
vratio_n025_0000 |
20.5 |
per_020_025 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.425 |
信用 |
-1.823 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.65 |
mrstrength_n002_n001 |
1194.6 |
0.368 |
ma5_dratio_000_005 |
1208.6 |
-0.794 |
ma10_dratio_n05_000 |
1402.64 |
-14.518 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-1.891 |
gratio_n002_n001 |
3.245 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
1.333 |
atratio_0001_0002 |
-27.412 |
vratio_n050_n025 |
20.7 |
per_020_025 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.039 |
信用 |
1.294 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.313 |
mrstrength_00.2_00.5 |
1184.4 |
2.668 |
ma5_dratio_000_005 |
1215.3 |
0.058 |
ma10_dratio_000_005 |
1410.72 |
-13.803 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.417 |
gratio_0001_0002 |
2.954 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.559 |
atratio_n002_n001 |
-42.058 |
vratio_n050_n025 |
20.5 |
per_020_025 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.093 |
信用 |
-1.652 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.172 |
mrstrength_n0.2_0000 |
1180 |
1.695 |
ma5_dratio_000_005 |
1226.9 |
-2.193 |
ma10_dratio_n05_000 |
1420.48 |
-15.522 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.82 |
gratio_00.5_0001 |
4.153 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
7.024 |
atratio_0005_0010 |
68.884 |
vratio_0050_0075 |
20.8 |
per_020_025 |
5.75 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
-0.214 |
信用 |
7.238 |
rstrength_0005_0010 |
cont_none |
-0.917 |
7.941 |
mrstrength_0005_0010 |
1183.4 |
3.008 |
ma5_dratio_000_005 |
1276.2 |
-4.482 |
ma10_dratio_n05_000 |
1428.96 |
-14.693 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
2.019 |
gratio_0002_0003 |
6.196 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-0.784 |
atratio_n001_n0.5 |
-38.278 |
vratio_n050_n025 |
19.4 |
per_018_020 |
5.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7537;7567;3374 |
丸文;栄電子;内外テック |
0.651 |
信用 |
-1.435 |
rstrength_n002_n001 |
cont_n5 |
-0.067 |
-0.717 |
mrstrength_n001_n0.5 |
1191.6 |
-4.414 |
ma5_dratio_n05_000 |
1330.2 |
-14.374 |
ma10_dratio_n15_n10 |
1437.08 |
-20.742 |
ma25_dratio_n30_n20 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
3.089 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.853 |
atratio_n005_n003 |
72.374 |
vratio_0050_0075 |
19.6 |
per_018_020 |
5.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.833 |
信用 |
-3.02 |
rstrength_n005_n002 |
cont_n4 |
0.789 |
-4.642 |
mrstrength_n005_n002 |
1222.6 |
-6.102 |
ma5_dratio_n07_n05 |
1385.4 |
-17.136 |
ma10_dratio_n20_n15 |
1447.56 |
-20.694 |
ma25_dratio_n30_n20 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.251 |
gratio_n0.5_0000 |
6.021 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-1.89 |
atratio_n002_n001 |
-2.45 |
vratio_n025_0000 |
20.4 |
per_020_025 |
5.63 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.214 |
信用 |
-2.104 |
rstrength_n005_n002 |
cont_n3 |
1.584 |
-3.474 |
mrstrength_n005_n002 |
1246.2 |
-4.189 |
ma5_dratio_n05_000 |
1451.1 |
-17.718 |
ma10_dratio_n20_n15 |
1460.56 |
-18.251 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.082 |
gratio_0000_00.5 |
3.518 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.413 |
atratio_n005_n003 |
-40.921 |
vratio_n050_n025 |
20.8 |
per_020_025 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-01-14 |
settlement_m00_b07 |
7537;8020;7567 |
丸文;兼松;栄電子 |
4.377 |
信用 |
-7.79 |
rstrength_n010_n005 |
cont_n2 |
0.323 |
-3.736 |
mrstrength_n005_n002 |
1273.8 |
-4.459 |
ma5_dratio_n05_000 |
1501.2 |
-18.932 |
ma10_dratio_n20_n15 |
1472.48 |
-17.35 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
4.362 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-2.628 |
atratio_n003_n002 |
-4.403 |
vratio_n025_0000 |
21.2 |
per_020_025 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b06_b04 |
7537;8020;7567 |
丸文;兼松;栄電子 |
1.078 |
信用 |
-3.706 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.801 |
mrstrength_n005_n002 |
1369 |
-7.962 |
ma5_dratio_n10_n07 |
1542.3 |
-18.304 |
ma10_dratio_n20_n15 |
1484.6 |
-15.129 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-0.232 |
gratio_n0.5_0000 |
4.874 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
2.212 |
atratio_0002_0003 |
-35.887 |
vratio_n050_n025 |
21.7 |
per_020_025 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
7537;8020;7567 |
丸文;兼松;栄電子 |
0.099 |
信用 |
2.113 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.526 |
mrstrength_0002_0005 |
1468.8 |
-11.901 |
ma5_dratio_n15_n10 |
1569.3 |
-17.543 |
ma10_dratio_n20_n15 |
1497.04 |
-13.563 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.316 |
gratio_0000_00.5 |
6.32 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-4.955 |
atratio_n005_n003 |
-60.409 |
vratio_n075_n050 |
21.3 |
per_020_025 |
5.88 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
7537;8020;7567 |
丸文;兼松;栄電子 |
-0.193 |
信用 |
-4.762 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-5.288 |
mrstrength_n010_n005 |
1548.2 |
-18.228 |
ma5_dratio_n20_n15 |
1583.9 |
-20.071 |
ma10_dratio_n30_n20 |
1514.04 |
-16.383 |
ma25_dratio_n20_n15 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.601 |
gratio_00.5_0001 |
6.883 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-21.323 |
atratio_m000_n010 |
358.565 |
vratio_0300_0500 |
22.4 |
per_020_025 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
2025-01-14 |
settlement_b03_b01 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.444 |
信用 |
-20.879 |
rstrength_m000_n010 |
cont_n2 |
-0.077 |
-21.246 |
mrstrength_m000_n010 |
1656 |
-19.565 |
ma5_dratio_n20_n15 |
1594.2 |
-16.447 |
ma10_dratio_n20_n15 |
1534.08 |
-13.173 |
ma25_dratio_n15_n10 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-18.901 |
gratio_m000_n010 |
9.745 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-3.752 |
atratio_n005_n003 |
-13.215 |
vratio_n025_0000 |
23 |
per_020_025 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-01-14 |
settlement_000_000 |
7537;8020;3374 |
丸文;兼松;内外テック |
-1.664 |
信用 |
-2.088 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-1.925 |
mrstrength_n002_n001 |
1728.6 |
-2.059 |
ma5_dratio_n05_000 |
1605.9 |
5.424 |
ma10_dratio_005_007 |
1560.88 |
8.464 |
ma25_dratio_007_010 |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-4.548 |
gratio_n005_n003 |
6.522 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
4.021 |
atratio_0003_0005 |
-24.617 |
vratio_n025_0000 |
22.3 |
per_020_025 |
11.89 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.84 |
信用 |
4.861 |
rstrength_0002_0005 |
cont_none |
-1.047 |
5.068 |
mrstrength_0005_0010 |
1715.6 |
2.53 |
ma5_dratio_000_005 |
1582.1 |
11.181 |
ma10_dratio_010_015 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
-2.365 |
gratio_n003_n002 |
9.223 |
volaratio_007_010 |
| 2025-01-09 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
-6.316 |
atratio_n010_n005 |
-14.706 |
vratio_n025_0000 |
21.5 |
per_020_025 |
11.43 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.4億円 |
61.4 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
-1.848 |
信用 |
-4.468 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-5.376 |
mrstrength_n010_n005 |
1669.8 |
1.27 |
ma5_dratio_000_005 |
1547.7 |
9.259 |
ma10_dratio_007_010 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0 |
gratio_0000_00.5 |
9.184 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
6.49 |
atratio_0005_0010 |
-7.762 |
vratio_n025_0000 |
22.4 |
per_020_025 |
11.95 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a04_a06 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.304 |
信用 |
6.794 |
rstrength_0005_0010 |
cont_05 |
-0.255 |
6.745 |
mrstrength_0005_0010 |
1619.6 |
11.447 |
ma5_dratio_010_015 |
1523.9 |
18.446 |
ma10_dratio_015_020 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.236 |
gratio_0000_00.5 |
11.538 |
volaratio_010_015 |
| 2025-01-07 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
4.115 |
atratio_0003_0005 |
55.569 |
vratio_0050_0075 |
21.1 |
per_020_025 |
11.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
7537;8020;3374 |
丸文;兼松;内外テック |
0.741 |
信用 |
3.374 |
rstrength_0002_0005 |
cont_04 |
1.975 |
2.14 |
mrstrength_0002_0005 |
1532.4 |
10.611 |
ma5_dratio_010_015 |
1483.5 |
14.257 |
ma10_dratio_010_015 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
1.29 |
gratio_0001_0002 |
5.525 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
280A rela |
ＴＭＨ
|
グロース |
6.405 |
atratio_0005_0010 |
-33.463 |
vratio_n050_n025 |
20.2 |
per_020_025 |
10.78 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
2025-01-14 |
settlement_a07_a09 |
7537;8020;3374 |
丸文;兼松;内外テック |
-0.132 |
信用 |
6.537 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
7.878 |
mrstrength_0005_0010 |
1483.2 |
9.763 |
ma5_dratio_007_010 |
1460 |
11.507 |
ma10_dratio_010_015 |
|
|
ma25_dratio_other |
|
|
ma50_dratio_other |
|
|
ma75_dratio_other |
0.915 |
gratio_00.5_0001 |
6.234 |
volaratio_005_007 |