Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
11.905 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
1.27 |
mratio_0001_1.50 |
140億円 |
140 |
mvalue_00100_00150 |
2025-08-08 |
|
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
0.607 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
0.144 |
mrstrength_0000_00.2 |
749.4 |
-0.187 |
ma5_dratio_n05_000 |
749.4 |
-0.187 |
ma10_dratio_n05_000 |
761.28 |
-1.744 |
ma25_dratio_n05_000 |
765.16 |
-2.243 |
ma50_dratio_n05_000 |
762.333 |
-1.88 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.267 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-62.025 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
-0.02 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.06 |
mrstrength_0000_00.2 |
749.8 |
-0.107 |
ma5_dratio_n05_000 |
749 |
0 |
ma10_dratio_000_005 |
762.64 |
-1.789 |
ma25_dratio_n05_000 |
765.36 |
-2.138 |
ma50_dratio_n05_000 |
762.4 |
-1.758 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
0.401 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.583 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
-0.624 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
750.6 |
-0.08 |
ma5_dratio_n05_000 |
748.9 |
0.147 |
ma10_dratio_000_005 |
763.88 |
-1.817 |
ma25_dratio_n05_000 |
765.66 |
-2.045 |
ma50_dratio_n05_000 |
762.427 |
-1.63 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.535 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.49 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
0.121 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
751.4 |
-0.186 |
ma5_dratio_n05_000 |
750.4 |
-0.053 |
ma10_dratio_n05_000 |
765.08 |
-1.971 |
ma25_dratio_n05_000 |
766 |
-2.089 |
ma50_dratio_n05_000 |
762.413 |
-1.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.94 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
0.235 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
751 |
-0.133 |
ma5_dratio_n05_000 |
751.1 |
-0.146 |
ma10_dratio_n05_000 |
766.16 |
-2.109 |
ma25_dratio_n05_000 |
766.28 |
-2.125 |
ma50_dratio_n05_000 |
762.413 |
-1.628 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
15.278 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
-0.207 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.163 |
mrstrength_0000_00.2 |
749.4 |
0.08 |
ma5_dratio_000_005 |
751.6 |
-0.213 |
ma10_dratio_n05_000 |
767.32 |
-2.257 |
ma25_dratio_n05_000 |
766.54 |
-2.158 |
ma50_dratio_n05_000 |
762.387 |
-1.625 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-5.263 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2215;2876;2933 |
一パン;デルソーレ;紀文食品 |
0.287 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.196 |
mrstrength_n0.2_0000 |
748.2 |
0.642 |
ma5_dratio_000_005 |
752.4 |
0.08 |
ma10_dratio_000_005 |
768.36 |
-1.999 |
ma25_dratio_n05_000 |
766.88 |
-1.81 |
ma50_dratio_n05_000 |
762.387 |
-1.231 |
ma75_dratio_n05_000 |
0.265 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.802 |
atratio_00.5_0001 |
-31.532 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
0.272 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.743 |
mrstrength_00.7_0001 |
747.2 |
0.91 |
ma5_dratio_000_005 |
754.8 |
-0.106 |
ma10_dratio_n05_000 |
769.24 |
-1.981 |
ma25_dratio_n05_000 |
767.14 |
-1.713 |
ma50_dratio_n05_000 |
762.293 |
-1.088 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
0.802 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.809 |
atratio_00.5_0001 |
-5.128 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.21 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
-0.579 |
貸借 |
1.388 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.369 |
mrstrength_0001_0002 |
749.4 |
-0.187 |
ma5_dratio_n05_000 |
756.7 |
-1.15 |
ma10_dratio_n05_000 |
769.96 |
-2.852 |
ma25_dratio_n05_000 |
767.4 |
-2.528 |
ma50_dratio_n05_000 |
762.2 |
-1.863 |
ma75_dratio_n05_000 |
0.809 |
gratio_00.5_0001 |
1.348 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-54.651 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
0.24 |
mratio_0.20_0.50 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
0.758 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.969 |
mrstrength_00.7_0001 |
751.2 |
-1.225 |
ma5_dratio_n05_000 |
758.5 |
-2.175 |
ma10_dratio_n05_000 |
770.96 |
-3.756 |
ma25_dratio_n05_000 |
767.8 |
-3.36 |
ma50_dratio_n05_000 |
762.173 |
-2.647 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-49.511 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
0.24 |
mratio_0.20_0.50 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2215;2933 |
デルソーレ;一パン;紀文食品 |
-0.22 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.838 |
-1.373 |
mrstrength_n002_n001 |
753.8 |
-1.3 |
ma5_dratio_n05_000 |
761.8 |
-2.337 |
ma10_dratio_n05_000 |
772.16 |
-3.647 |
ma25_dratio_n05_000 |
768.32 |
-3.165 |
ma50_dratio_n05_000 |
762.173 |
-2.384 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
-27.927 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
0.24 |
mratio_0.20_0.50 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2215;2876;2933 |
一パン;デルソーレ;紀文食品 |
0.621 |
貸借 |
-2.843 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.652 |
mrstrength_n005_n002 |
756.6 |
-1.137 |
ma5_dratio_n05_000 |
765.8 |
-2.324 |
ma10_dratio_n05_000 |
773.28 |
-3.269 |
ma25_dratio_n05_000 |
768.78 |
-2.703 |
ma50_dratio_n05_000 |
762.04 |
-1.842 |
ma75_dratio_n05_000 |
-1.699 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
1.057 |
atratio_0001_0002 |
234.434 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
0.24 |
mratio_0.20_0.50 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2215;2876;2933 |
一パン;デルソーレ;紀文食品 |
0.12 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-0.593 |
mrstrength_n001_n0.5 |
762.4 |
0.341 |
ma5_dratio_000_005 |
769.4 |
-0.572 |
ma10_dratio_n05_000 |
774.12 |
-1.178 |
ma25_dratio_n05_000 |
769.18 |
-0.543 |
ma50_dratio_n05_000 |
761.853 |
0.413 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-51.598 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
0.24 |
mratio_0.20_0.50 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
2215;2876;2933 |
一パン;デルソーレ;紀文食品 |
-0.629 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
0.391 |
-0.126 |
mrstrength_n0.2_0000 |
764 |
-0.916 |
ma5_dratio_n05_000 |
771.6 |
-1.892 |
ma10_dratio_n05_000 |
774.28 |
-2.232 |
ma25_dratio_n05_000 |
769.08 |
-1.571 |
ma50_dratio_n05_000 |
761.44 |
-0.583 |
ma75_dratio_n05_000 |
0.132 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-37.249 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2215;2876;2933 |
一パン;デルソーレ;紀文食品 |
0.497 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.534 |
mrstrength_n002_n001 |
765.8 |
-1.41 |
ma5_dratio_n05_000 |
774.1 |
-2.467 |
ma10_dratio_n05_000 |
774.72 |
-2.545 |
ma25_dratio_n05_000 |
769.02 |
-1.823 |
ma50_dratio_n05_000 |
761.133 |
-0.806 |
ma75_dratio_n05_000 |
-0.66 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-2.445 |
atratio_n003_n002 |
517.699 |
vratio_0500_1000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.85 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.114 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.317 |
mrstrength_n005_n002 |
769.8 |
-1.533 |
ma5_dratio_n05_000 |
776.9 |
-2.433 |
ma10_dratio_n05_000 |
775.28 |
-2.229 |
ma25_dratio_n05_000 |
768.86 |
-1.412 |
ma50_dratio_n05_000 |
760.827 |
-0.372 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
3.733 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.517 |
atratio_00.5_0001 |
-44.059 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.769 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
-0.221 |
0.738 |
mrstrength_00.7_0001 |
775 |
0.258 |
ma5_dratio_000_005 |
779.3 |
-0.295 |
ma10_dratio_n05_000 |
775.6 |
0.181 |
ma25_dratio_000_005 |
768.6 |
1.093 |
ma50_dratio_000_005 |
760.467 |
2.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.914 |
atratio_00.5_0001 |
-33.113 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.733 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.934 |
mrstrength_0001_0002 |
776.4 |
-0.438 |
ma5_dratio_n05_000 |
779.6 |
-0.847 |
ma10_dratio_n05_000 |
775.16 |
-0.279 |
ma25_dratio_n05_000 |
767.82 |
0.675 |
ma50_dratio_000_005 |
759.893 |
1.725 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
17.969 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.617 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-2.065 |
mrstrength_n005_n002 |
779.2 |
-1.694 |
ma5_dratio_n05_000 |
780.3 |
-1.833 |
ma10_dratio_n05_000 |
774.76 |
-1.131 |
ma25_dratio_n05_000 |
767.12 |
-0.146 |
ma50_dratio_n05_000 |
759.373 |
0.873 |
ma75_dratio_000_005 |
-0.129 |
gratio_n0.5_0000 |
1.571 |
volaratio_1.5_002 |
| 2025-06-17 |
15:23 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-1.148 |
atratio_n002_n001 |
96.923 |
vratio_0075_0100 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
2.56 |
mratio_0002_0003 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.344 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.736 |
mrstrength_n002_n001 |
782.4 |
-0.946 |
ma5_dratio_n05_000 |
781.4 |
-0.819 |
ma10_dratio_n05_000 |
774.6 |
0.052 |
ma25_dratio_000_005 |
766.66 |
1.088 |
ma50_dratio_000_005 |
758.96 |
2.113 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.81 |
vratio_0000_0025 |
15 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.074 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
784 |
0 |
ma5_dratio_000_005 |
781.8 |
0.281 |
ma10_dratio_000_005 |
774.08 |
1.282 |
ma25_dratio_000_005 |
766.16 |
2.328 |
ma50_dratio_000_005 |
758.373 |
3.379 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.512 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-2.778 |
vratio_n025_0000 |
15 |
per_015_018 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.705 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.507 |
mrstrength_00.5_00.7 |
783.6 |
0.051 |
ma5_dratio_000_005 |
781 |
0.384 |
ma10_dratio_000_005 |
773.24 |
1.392 |
ma25_dratio_000_005 |
765.44 |
2.425 |
ma50_dratio_000_005 |
757.72 |
3.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.639 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-14.961 |
vratio_n025_0000 |
15 |
per_015_018 |
0.96 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.372 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
-0.646 |
1.285 |
mrstrength_0001_0002 |
782.8 |
0.537 |
ma5_dratio_000_005 |
780.1 |
0.885 |
ma10_dratio_000_005 |
772.24 |
1.911 |
ma25_dratio_000_005 |
764.74 |
2.911 |
ma50_dratio_000_005 |
757.027 |
3.959 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
0.511 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-29.444 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
2.56 |
mratio_0002_0003 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.353 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.677 |
mrstrength_n001_n0.5 |
781.4 |
0.077 |
ma5_dratio_000_005 |
778.6 |
0.437 |
ma10_dratio_000_005 |
771.08 |
1.416 |
ma25_dratio_000_005 |
764.04 |
2.351 |
ma50_dratio_000_005 |
756.267 |
3.403 |
ma75_dratio_000_005 |
-0.128 |
gratio_n0.5_0000 |
0.513 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.128 |
atratio_0000_00.5 |
5.882 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
13.1 |
mratio_0010_0020 |
146億円 |
146 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_04 |
0.323 |
-0.195 |
mrstrength_n0.2_0000 |
780.4 |
0.333 |
ma5_dratio_000_005 |
777.7 |
0.681 |
ma10_dratio_000_005 |
770.08 |
1.678 |
ma25_dratio_000_005 |
763.44 |
2.562 |
ma50_dratio_000_005 |
755.587 |
3.628 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.642 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
10.39 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
13.1 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.543 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_03 |
0.919 |
-0.663 |
mrstrength_n001_n0.5 |
779.6 |
0.308 |
ma5_dratio_000_005 |
776.6 |
0.695 |
ma10_dratio_000_005 |
769.04 |
1.685 |
ma25_dratio_000_005 |
762.86 |
2.509 |
ma50_dratio_000_005 |
754.92 |
3.587 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
0.256 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
97.436 |
vratio_0075_0100 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
13.1 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.084 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
778.4 |
0.206 |
ma5_dratio_000_005 |
775.6 |
0.567 |
ma10_dratio_000_005 |
768.08 |
1.552 |
ma25_dratio_000_005 |
762.28 |
2.325 |
ma50_dratio_000_005 |
754.293 |
3.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
9.859 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
13.1 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.04 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.897 |
mrstrength_00.7_0001 |
777.4 |
0.334 |
ma5_dratio_000_005 |
774.5 |
0.71 |
ma10_dratio_000_005 |
767.44 |
1.637 |
ma25_dratio_000_005 |
761.7 |
2.403 |
ma50_dratio_000_005 |
753.68 |
3.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.386 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-7.792 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
13.1 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.162 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.06 |
mrstrength_n002_n001 |
775.8 |
0.155 |
ma5_dratio_000_005 |
773.4 |
0.465 |
ma10_dratio_000_005 |
766.92 |
1.314 |
ma25_dratio_000_005 |
761.08 |
2.092 |
ma50_dratio_000_005 |
753.067 |
3.178 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.257 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.387 |
atratio_0000_00.5 |
-17.204 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
27.2 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.002 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.451 |
mrstrength_00.2_00.5 |
775 |
0.516 |
ma5_dratio_000_005 |
772.5 |
0.841 |
ma10_dratio_000_005 |
766.4 |
1.644 |
ma25_dratio_000_005 |
760.54 |
2.427 |
ma50_dratio_000_005 |
752.493 |
3.523 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-06-02 |
15:23 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.129 |
atratio_0000_00.5 |
-5.102 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
27.2 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.477 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
-1.302 |
1.431 |
mrstrength_0001_0002 |
773.6 |
0.31 |
ma5_dratio_000_005 |
771.5 |
0.583 |
ma10_dratio_000_005 |
765.76 |
1.337 |
ma25_dratio_000_005 |
759.92 |
2.116 |
ma50_dratio_000_005 |
751.88 |
3.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.258 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
38.028 |
vratio_0025_0050 |
14.8 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
27.2 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.094 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.606 |
mrstrength_0001_0002 |
772.8 |
0.285 |
ma5_dratio_000_005 |
770.5 |
0.584 |
ma10_dratio_000_005 |
765.4 |
1.254 |
ma25_dratio_000_005 |
759.4 |
2.054 |
ma50_dratio_000_005 |
751.307 |
3.154 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
91.892 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
27.2 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.276 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-2.013 |
mrstrength_n005_n002 |
771.6 |
0.052 |
ma5_dratio_000_005 |
769.6 |
0.312 |
ma10_dratio_000_005 |
765.04 |
0.91 |
ma25_dratio_000_005 |
758.82 |
1.737 |
ma50_dratio_000_005 |
750.72 |
2.835 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-45.588 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
27.2 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.279 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_05 |
-0.005 |
0.135 |
mrstrength_0000_00.2 |
771 |
0.259 |
ma5_dratio_000_005 |
768.7 |
0.559 |
ma10_dratio_000_005 |
764.84 |
1.067 |
ma25_dratio_000_005 |
758.32 |
1.936 |
ma50_dratio_000_005 |
750.147 |
3.046 |
ma75_dratio_000_005 |
-0.259 |
gratio_n0.5_0000 |
0.39 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.449 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
18.75 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.167 |
貸借 |
0.167 |
rstrength_0000_00.2 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
770 |
0.26 |
ma5_dratio_000_005 |
767.6 |
0.573 |
ma10_dratio_000_005 |
764.64 |
0.963 |
ma25_dratio_000_005 |
757.78 |
1.877 |
ma50_dratio_000_005 |
749.56 |
2.994 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
18.75 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.187 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.609 |
mrstrength_n001_n0.5 |
769.4 |
0.338 |
ma5_dratio_000_005 |
766.6 |
0.704 |
ma10_dratio_000_005 |
764.48 |
0.984 |
ma25_dratio_000_005 |
757.18 |
1.957 |
ma50_dratio_000_005 |
748.973 |
3.074 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
0.521 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
54.054 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
18.75 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.846 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_02 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
768.2 |
0.104 |
ma5_dratio_000_005 |
765.7 |
0.431 |
ma10_dratio_000_005 |
764.28 |
0.618 |
ma25_dratio_000_005 |
756.42 |
1.663 |
ma50_dratio_000_005 |
748.347 |
2.76 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
15.625 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
18.75 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-0.77 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.969 |
mrstrength_00.7_0001 |
767.6 |
0.182 |
ma5_dratio_000_005 |
764.7 |
0.562 |
ma10_dratio_000_005 |
764.24 |
0.623 |
ma25_dratio_000_005 |
755.72 |
1.757 |
ma50_dratio_000_005 |
747.493 |
2.877 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-05-21 |
15:05 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-30.435 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
18.75 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_m00_b07 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.279 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.484 |
mrstrength_00.2_00.5 |
766.4 |
0.209 |
ma5_dratio_000_005 |
763.6 |
0.576 |
ma10_dratio_000_005 |
763.88 |
0.539 |
ma25_dratio_000_005 |
755.02 |
1.719 |
ma50_dratio_000_005 |
747.027 |
2.808 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.523 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-22.034 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.443 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_05 |
0.082 |
0.31 |
mrstrength_00.2_00.5 |
765.2 |
0.497 |
ma5_dratio_000_005 |
762.5 |
0.852 |
ma10_dratio_000_005 |
763.32 |
0.744 |
ma25_dratio_000_005 |
754.34 |
1.943 |
ma50_dratio_000_005 |
746.6 |
3 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.357 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.101 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_04 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
763.8 |
0.288 |
ma5_dratio_000_005 |
761.3 |
0.617 |
ma10_dratio_000_005 |
762.44 |
0.467 |
ma25_dratio_000_005 |
753.6 |
1.645 |
ma50_dratio_000_005 |
746.173 |
2.657 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-05-16 |
15:24 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
-9.677 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-1.023 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
0.398 |
mrstrength_00.2_00.5 |
763.2 |
0.367 |
ma5_dratio_000_005 |
760.5 |
0.723 |
ma10_dratio_000_005 |
761.6 |
0.578 |
ma25_dratio_000_005 |
752.9 |
1.74 |
ma50_dratio_000_005 |
745.787 |
2.71 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-05-15 |
15:24 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
40.909 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-2.447 |
貸借 |
2.578 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.108 |
mrstrength_0001_0002 |
761.8 |
0.158 |
ma5_dratio_000_005 |
760.3 |
0.355 |
ma10_dratio_000_005 |
760.48 |
0.331 |
ma25_dratio_000_005 |
752.26 |
1.428 |
ma50_dratio_000_005 |
745.413 |
2.359 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.658 |
volaratio_0.5_001 |
| 2025-05-14 |
15:24 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-2.216 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
760.8 |
0.158 |
ma5_dratio_000_005 |
760.7 |
0.171 |
ma10_dratio_000_005 |
759.48 |
0.332 |
ma25_dratio_000_005 |
751.68 |
1.373 |
ma50_dratio_000_005 |
745.133 |
2.264 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-05-13 |
15:24 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
12.121 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
1.327 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.563 |
mrstrength_n002_n001 |
759.8 |
0.29 |
ma5_dratio_000_005 |
760.9 |
0.145 |
ma10_dratio_000_005 |
758.72 |
0.432 |
ma25_dratio_000_005 |
751.14 |
1.446 |
ma50_dratio_000_005 |
744.813 |
2.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.658 |
volaratio_0.5_001 |
| 2025-05-12 |
15:24 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
60.976 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
184 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
0.171 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.151 |
mrstrength_0000_00.2 |
758.8 |
0.554 |
ma5_dratio_000_005 |
761 |
0.263 |
ma10_dratio_000_005 |
758.24 |
0.628 |
ma25_dratio_000_005 |
750.52 |
1.663 |
ma50_dratio_000_005 |
744.48 |
2.488 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
-28.07 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
189 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.067 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
1.556 |
-1.424 |
mrstrength_n002_n001 |
757.8 |
0.158 |
ma5_dratio_000_005 |
761.4 |
-0.315 |
ma10_dratio_n05_000 |
757.64 |
0.18 |
ma25_dratio_000_005 |
749.96 |
1.205 |
ma50_dratio_000_005 |
744.133 |
1.998 |
ma75_dratio_000_005 |
0.132 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.132 |
atratio_0000_00.5 |
96.552 |
vratio_0075_0100 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
189 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a04_a06 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.324 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.273 |
mrstrength_n0.5_n0.2 |
758.8 |
-0.105 |
ma5_dratio_n05_000 |
762.1 |
-0.538 |
ma10_dratio_n05_000 |
757.24 |
0.1 |
ma25_dratio_000_005 |
749.42 |
1.145 |
ma50_dratio_000_005 |
743.84 |
1.904 |
ma75_dratio_000_005 |
0.396 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.634 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
189 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a07_a09 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.405 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
760.6 |
-0.473 |
ma5_dratio_n05_000 |
763 |
-0.786 |
ma10_dratio_n05_000 |
757 |
0 |
ma25_dratio_000_005 |
748.86 |
1.087 |
ma50_dratio_000_005 |
743.627 |
1.798 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-05-02 |
15:02 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-28.07 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
189 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a10_a12 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.336 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_n3 |
1.038 |
-1.17 |
mrstrength_n002_n001 |
762 |
-0.656 |
ma5_dratio_n05_000 |
764.1 |
-0.929 |
ma10_dratio_n05_000 |
756.8 |
0.026 |
ma25_dratio_000_005 |
748.34 |
1.157 |
ma50_dratio_000_005 |
743.467 |
1.82 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-05-01 |
13:43 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.785 |
atratio_n001_n0.5 |
65.217 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
189 |
mratio_0100_1000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.285 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.914 |
mrstrength_n002_n001 |
763.2 |
-0.681 |
ma5_dratio_n05_000 |
765.2 |
-0.941 |
ma10_dratio_n05_000 |
756.68 |
0.174 |
ma25_dratio_000_005 |
747.86 |
1.356 |
ma50_dratio_000_005 |
743.213 |
1.99 |
ma75_dratio_000_005 |
-0.131 |
gratio_n0.5_0000 |
1.325 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
32.692 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.84 |
yield_1.8_002 |
189 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a13_a15 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.407 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.964 |
mrstrength_n001_n0.5 |
765 |
-0.131 |
ma5_dratio_n05_000 |
766.1 |
-0.274 |
ma10_dratio_n05_000 |
756.48 |
0.994 |
ma25_dratio_000_005 |
747.4 |
2.221 |
ma50_dratio_000_005 |
742.973 |
2.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-04-28 |
09:52 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.393 |
atratio_0000_00.5 |
36.842 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.441 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.017 |
mrstrength_0000_00.2 |
765.4 |
0.209 |
ma5_dratio_000_005 |
766.5 |
0.065 |
ma10_dratio_000_005 |
755.96 |
1.46 |
ma25_dratio_000_005 |
746.8 |
2.705 |
ma50_dratio_000_005 |
742.667 |
3.276 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.999 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.771 |
mrstrength_n002_n001 |
765.4 |
-0.183 |
ma5_dratio_n05_000 |
765.8 |
-0.235 |
ma10_dratio_n05_000 |
755.24 |
1.16 |
ma25_dratio_000_005 |
746.14 |
2.394 |
ma50_dratio_000_005 |
742.32 |
2.921 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
0.524 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-30.303 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.97 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-1.011 |
mrstrength_n002_n001 |
766.2 |
-0.418 |
ma5_dratio_n05_000 |
764.8 |
-0.235 |
ma10_dratio_n05_000 |
754.68 |
1.102 |
ma25_dratio_000_005 |
745.54 |
2.342 |
ma50_dratio_000_005 |
742.013 |
2.828 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
0.524 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.131 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
1.013 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.763 |
mrstrength_n002_n001 |
767.2 |
-0.026 |
ma5_dratio_n05_000 |
763.2 |
0.498 |
ma10_dratio_000_005 |
754.08 |
1.713 |
ma25_dratio_000_005 |
744.94 |
2.961 |
ma50_dratio_000_005 |
741.8 |
3.397 |
ma75_dratio_000_005 |
0.392 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-7.692 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
1.423 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
0.043 |
mrstrength_0000_00.2 |
767.2 |
-0.156 |
ma5_dratio_n05_000 |
761 |
0.657 |
ma10_dratio_000_005 |
753.4 |
1.672 |
ma25_dratio_000_005 |
744.26 |
2.921 |
ma50_dratio_000_005 |
741.48 |
3.307 |
ma75_dratio_000_005 |
-0.261 |
gratio_n0.5_0000 |
0.261 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-32.759 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.783 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.167 |
mrstrength_0001_0002 |
767.6 |
-0.078 |
ma5_dratio_n05_000 |
758.2 |
1.161 |
ma10_dratio_000_005 |
752.6 |
1.913 |
ma25_dratio_000_005 |
743.56 |
3.152 |
ma50_dratio_000_005 |
741.4 |
3.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.574 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.841 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
766.2 |
0.235 |
ma5_dratio_000_005 |
755.3 |
1.681 |
ma10_dratio_000_005 |
751.8 |
2.155 |
ma25_dratio_000_005 |
742.8 |
3.393 |
ma50_dratio_000_005 |
741.28 |
3.605 |
ma75_dratio_000_005 |
0.26 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
16.092 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.529 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.218 |
mrstrength_n002_n001 |
763.4 |
0.603 |
ma5_dratio_000_005 |
752.8 |
2.019 |
ma10_dratio_000_005 |
750.92 |
2.275 |
ma25_dratio_000_005 |
742.02 |
3.501 |
ma50_dratio_000_005 |
741.12 |
3.627 |
ma75_dratio_000_005 |
0.261 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-24.348 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.647 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
0.883 |
mrstrength_00.7_0001 |
759.2 |
1.027 |
ma5_dratio_000_005 |
751 |
2.13 |
ma10_dratio_000_005 |
749.88 |
2.283 |
ma25_dratio_000_005 |
741.22 |
3.478 |
ma50_dratio_000_005 |
740.92 |
3.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-11.538 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.776 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_06 |
0.839 |
0.214 |
mrstrength_00.2_00.5 |
754.8 |
1.749 |
ma5_dratio_000_005 |
749.1 |
2.523 |
ma10_dratio_000_005 |
748.56 |
2.597 |
ma25_dratio_000_005 |
740.38 |
3.731 |
ma50_dratio_000_005 |
740.587 |
3.702 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
0.786 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.796 |
atratio_00.5_0001 |
62.5 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.17 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_05 |
1.181 |
-0.385 |
mrstrength_n0.5_n0.2 |
748.8 |
1.496 |
ma5_dratio_000_005 |
747.2 |
1.713 |
ma10_dratio_000_005 |
747.2 |
1.713 |
ma25_dratio_000_005 |
739.12 |
2.825 |
ma50_dratio_000_005 |
740.187 |
2.677 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.937 |
atratio_00.5_0001 |
50.943 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
28.17 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
2.073 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_04 |
-2.957 |
3.894 |
mrstrength_0002_0005 |
744.4 |
1.29 |
ma5_dratio_000_005 |
746.4 |
1.018 |
ma10_dratio_000_005 |
746.16 |
1.051 |
ma25_dratio_000_005 |
738.6 |
2.085 |
ma50_dratio_000_005 |
739.88 |
1.908 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.268 |
atratio_0000_00.5 |
-13.115 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
28.17 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
3.673 |
貸借 |
-3.405 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-8.86 |
mrstrength_n010_n005 |
742.2 |
0.647 |
ma5_dratio_000_005 |
746.2 |
0.107 |
ma10_dratio_000_005 |
745.36 |
0.22 |
ma25_dratio_000_005 |
738.24 |
1.187 |
ma50_dratio_000_005 |
739.667 |
0.991 |
ma75_dratio_000_005 |
1.342 |
gratio_0001_0002 |
1.206 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
-24.691 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
28.17 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-1.703 |
貸借 |
2.652 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.883 |
mrstrength_0002_0005 |
742.8 |
0.296 |
ma5_dratio_000_005 |
746.9 |
-0.254 |
ma10_dratio_n05_000 |
744.76 |
0.032 |
ma25_dratio_000_005 |
738.04 |
0.943 |
ma50_dratio_000_005 |
739.56 |
0.736 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.495 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
64.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
4.412 |
貸借 |
-4.412 |
rstrength_n005_n002 |
cont_none |
6.025 |
-6.025 |
mrstrength_n010_n005 |
743.4 |
-0.726 |
ma5_dratio_n05_000 |
747.7 |
-1.297 |
ma10_dratio_n05_000 |
744.2 |
-0.833 |
ma25_dratio_n05_000 |
737.88 |
0.016 |
ma50_dratio_000_005 |
739.493 |
-0.202 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-04-07 |
15:19 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.673 |
atratio_n001_n0.5 |
80.198 |
vratio_0075_0100 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
64.33 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a16_p00 |
2933;2876;2831 |
紀文食品;デルソーレ;はごろも |
-4.319 |
貸借 |
3.646 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
7.154 |
mrstrength_0005_0010 |
745.6 |
-1.019 |
ma5_dratio_n05_000 |
749 |
-1.469 |
ma10_dratio_n05_000 |
744.04 |
-0.812 |
ma25_dratio_n05_000 |
737.88 |
0.016 |
ma50_dratio_000_005 |
739.52 |
-0.206 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
1.094 |
volaratio_001_1.5 |
| 2025-04-04 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.933 |
atratio_n001_n0.5 |
27.848 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
64.33 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-3.819 |
貸借 |
2.886 |
rstrength_0002_0005 |
cont_none |
-2.75 |
1.817 |
mrstrength_0001_0002 |
748.4 |
-0.722 |
ma5_dratio_n05_000 |
750.1 |
-0.947 |
ma10_dratio_n05_000 |
743.88 |
-0.118 |
ma25_dratio_n05_000 |
737.96 |
0.683 |
ma50_dratio_000_005 |
739.547 |
0.467 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-03 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
64.33 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-1.58 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.038 |
mrstrength_0002_0005 |
750.2 |
-0.027 |
ma5_dratio_n05_000 |
750.8 |
-0.107 |
ma10_dratio_n05_000 |
743.56 |
0.866 |
ma25_dratio_000_005 |
737.86 |
1.645 |
ma50_dratio_000_005 |
739.533 |
1.415 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-04-02 |
15:20 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
5.333 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
64.33 |
mratio_0050_0100 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.197 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_n2 |
0.285 |
-0.419 |
mrstrength_n0.5_n0.2 |
751 |
-0.399 |
ma5_dratio_n05_000 |
750.6 |
-0.346 |
ma10_dratio_n05_000 |
742.8 |
0.7 |
ma25_dratio_000_005 |
737.6 |
1.41 |
ma50_dratio_000_005 |
739.387 |
1.165 |
ma75_dratio_000_005 |
0.801 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
35.83 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.649 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.019 |
-0.418 |
mrstrength_n0.5_n0.2 |
752 |
-0.399 |
ma5_dratio_n05_000 |
750.8 |
-0.24 |
ma10_dratio_n05_000 |
742.28 |
0.905 |
ma25_dratio_000_005 |
737.38 |
1.576 |
ma50_dratio_000_005 |
739.267 |
1.317 |
ma75_dratio_000_005 |
-0.399 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.043 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
35.83 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-1.086 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
752.4 |
-0.053 |
ma5_dratio_n05_000 |
750.5 |
0.2 |
ma10_dratio_000_005 |
741.6 |
1.402 |
ma25_dratio_000_005 |
737.14 |
2.016 |
ma50_dratio_000_005 |
739.093 |
1.746 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
0.534 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
17.949 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
35.83 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-1.302 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.533 |
mrstrength_0001_0002 |
751.8 |
0.027 |
ma5_dratio_000_005 |
750 |
0.267 |
ma10_dratio_000_005 |
740.72 |
1.523 |
ma25_dratio_000_005 |
736.94 |
2.044 |
ma50_dratio_000_005 |
738.853 |
1.779 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
0.666 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.133 |
atratio_0000_00.5 |
8.333 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
35.83 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.769 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.731 |
mrstrength_00.7_0001 |
751.4 |
0.346 |
ma5_dratio_000_005 |
749.4 |
0.614 |
ma10_dratio_000_005 |
739.88 |
1.908 |
ma25_dratio_000_005 |
736.8 |
2.334 |
ma50_dratio_000_005 |
738.627 |
2.081 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.92 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
35.83 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.151 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.387 |
mrstrength_n0.5_n0.2 |
750.2 |
0.373 |
ma5_dratio_000_005 |
748.2 |
0.642 |
ma10_dratio_000_005 |
739.04 |
1.889 |
ma25_dratio_000_005 |
736.48 |
2.243 |
ma50_dratio_000_005 |
738.36 |
1.983 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
0.533 |
volaratio_0.5_001 |
| 2025-03-25 |
14:50 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
-1.562 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.86 |
yield_1.8_002 |
26.14 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.647 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.19 |
mrstrength_n0.2_0000 |
749.6 |
0.187 |
ma5_dratio_000_005 |
746.3 |
0.63 |
ma10_dratio_000_005 |
738.32 |
1.717 |
ma25_dratio_000_005 |
736.22 |
2.008 |
ma50_dratio_000_005 |
738.107 |
1.747 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-9.859 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
26.14 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.464 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.049 |
mrstrength_0000_00.2 |
748.6 |
0.053 |
ma5_dratio_000_005 |
744.6 |
0.591 |
ma10_dratio_000_005 |
737.64 |
1.54 |
ma25_dratio_000_005 |
736.02 |
1.764 |
ma50_dratio_000_005 |
737.88 |
1.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.267 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.267 |
atratio_0000_00.5 |
18.333 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
26.14 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.935 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.465 |
mrstrength_00.2_00.5 |
748.2 |
0.241 |
ma5_dratio_000_005 |
743.1 |
0.929 |
ma10_dratio_000_005 |
737.04 |
1.758 |
ma25_dratio_000_005 |
735.86 |
1.922 |
ma50_dratio_000_005 |
737.667 |
1.672 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
0.267 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.267 |
atratio_n0.5_0000 |
17.647 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
26.14 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.491 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.02 |
mrstrength_n0.2_0000 |
747.4 |
0.08 |
ma5_dratio_000_005 |
741.5 |
0.877 |
ma10_dratio_000_005 |
736.4 |
1.575 |
ma25_dratio_000_005 |
735.68 |
1.675 |
ma50_dratio_000_005 |
737.48 |
1.426 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.536 |
atratio_00.5_0001 |
-16.393 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
23.43 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.18 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.664 |
mrstrength_n001_n0.5 |
746.2 |
0.509 |
ma5_dratio_000_005 |
739.9 |
1.365 |
ma10_dratio_000_005 |
735.8 |
1.93 |
ma25_dratio_000_005 |
735.66 |
1.949 |
ma50_dratio_000_005 |
737.347 |
1.716 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
0.536 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.134 |
atratio_n0.5_0000 |
52.5 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
23.43 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.162 |
貸借 |
-0.296 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.061 |
mrstrength_n002_n001 |
743 |
0.404 |
ma5_dratio_000_005 |
738 |
1.084 |
ma10_dratio_000_005 |
735.12 |
1.48 |
ma25_dratio_000_005 |
735.52 |
1.425 |
ma50_dratio_000_005 |
737.24 |
1.188 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-42.029 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.87 |
yield_1.8_002 |
23.43 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.081 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_08_p0 |
0.715 |
-0.581 |
mrstrength_n001_n0.5 |
740.6 |
0.864 |
ma5_dratio_000_005 |
736.8 |
1.384 |
ma10_dratio_000_005 |
734.52 |
1.699 |
ma25_dratio_000_005 |
735.8 |
1.522 |
ma50_dratio_000_005 |
737.173 |
1.333 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
16.949 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.91 |
pbr_0.8_001 |
1.88 |
yield_1.8_002 |
23.43 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.501 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_07 |
-0.079 |
0.618 |
mrstrength_00.5_00.7 |
738 |
1.084 |
ma5_dratio_000_005 |
735.5 |
1.428 |
ma10_dratio_000_005 |
733.8 |
1.663 |
ma25_dratio_000_005 |
736.02 |
1.356 |
ma50_dratio_000_005 |
737.12 |
1.205 |
ma75_dratio_000_005 |
0.404 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
-56.296 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
23.43 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.773 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_06 |
0.071 |
1.019 |
mrstrength_0001_0002 |
735.6 |
0.87 |
ma5_dratio_000_005 |
734.4 |
1.035 |
ma10_dratio_000_005 |
733.12 |
1.211 |
ma25_dratio_000_005 |
736.22 |
0.785 |
ma50_dratio_000_005 |
737.053 |
0.671 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
0.815 |
volaratio_0.5_001 |
| 2025-03-11 |
14:52 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
98.529 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
23.43 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.263 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
733.6 |
0.055 |
ma5_dratio_000_005 |
733.3 |
0.095 |
ma10_dratio_000_005 |
732.56 |
0.197 |
ma25_dratio_000_005 |
736.44 |
-0.331 |
ma50_dratio_n05_000 |
736.987 |
-0.405 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-03-10 |
15:12 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
151.852 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
16.33 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.449 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
733 |
0.136 |
ma5_dratio_000_005 |
733.4 |
0.082 |
ma10_dratio_000_005 |
732.2 |
0.246 |
ma25_dratio_000_005 |
736.6 |
-0.353 |
ma50_dratio_n05_000 |
737.027 |
-0.411 |
ma75_dratio_n05_000 |
0.272 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.059 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
16.33 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.333 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
733 |
0.136 |
ma5_dratio_000_005 |
733.2 |
0.109 |
ma10_dratio_000_005 |
731.04 |
0.405 |
ma25_dratio_000_005 |
736.68 |
-0.364 |
ma50_dratio_n05_000 |
737.04 |
-0.412 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.273 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
16.33 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.67 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.493 |
mrstrength_n0.5_n0.2 |
733 |
0.136 |
ma5_dratio_000_005 |
732.8 |
0.164 |
ma10_dratio_000_005 |
731.04 |
0.405 |
ma25_dratio_000_005 |
736.74 |
-0.372 |
ma50_dratio_n05_000 |
737.053 |
-0.414 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-03-05 |
14:59 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-4.255 |
vratio_n025_0000 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
16.33 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.371 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.096 |
mrstrength_n0.2_0000 |
733.2 |
-0.164 |
ma5_dratio_n05_000 |
732.5 |
-0.068 |
ma10_dratio_n05_000 |
731.12 |
0.12 |
ma25_dratio_000_005 |
736.82 |
-0.654 |
ma50_dratio_n05_000 |
737.12 |
-0.695 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
0.412 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-22.951 |
vratio_n025_0000 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
15.89 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.129 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.793 |
mrstrength_00.7_0001 |
733 |
-0.273 |
ma5_dratio_n05_000 |
732.6 |
-0.218 |
ma10_dratio_n05_000 |
731.32 |
-0.044 |
ma25_dratio_n05_000 |
736.96 |
-0.809 |
ma50_dratio_n05_000 |
737.16 |
-0.836 |
ma75_dratio_n05_000 |
-0.409 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.865 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
15.89 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.509 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
733.8 |
0.027 |
ma5_dratio_000_005 |
733 |
0.136 |
ma10_dratio_000_005 |
731.56 |
0.334 |
ma25_dratio_000_005 |
737.14 |
-0.426 |
ma50_dratio_n05_000 |
737.16 |
-0.429 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.41 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-61.458 |
vratio_n075_n050 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
15.89 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-1.18 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.741 |
mrstrength_0002_0005 |
733.4 |
0.082 |
ma5_dratio_000_005 |
733 |
0.136 |
ma10_dratio_000_005 |
731.72 |
0.312 |
ma25_dratio_000_005 |
737.26 |
-0.442 |
ma50_dratio_n05_000 |
737.173 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.547 |
atratio_00.5_0001 |
284 |
vratio_0200_0300 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
15.89 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.604 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.249 |
mrstrength_00.2_00.5 |
732.6 |
0.328 |
ma5_dratio_000_005 |
733 |
0.273 |
ma10_dratio_000_005 |
732.04 |
0.404 |
ma25_dratio_000_005 |
737.38 |
-0.323 |
ma50_dratio_n05_000 |
737.187 |
-0.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.544 |
atratio_n001_n0.5 |
-51.923 |
vratio_n075_n050 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
14.12 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.572 |
貸借 |
-1.116 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.294 |
mrstrength_n0.5_n0.2 |
731.8 |
-0.109 |
ma5_dratio_n05_000 |
732.9 |
-0.259 |
ma10_dratio_n05_000 |
732.16 |
-0.158 |
ma25_dratio_n05_000 |
737.52 |
-0.884 |
ma50_dratio_n05_000 |
737.16 |
-0.836 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-32.468 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
14.12 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.519 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.8 |
mrstrength_0001_0002 |
732.2 |
0.382 |
ma5_dratio_000_005 |
733.1 |
0.259 |
ma10_dratio_000_005 |
732.4 |
0.355 |
ma25_dratio_000_005 |
737.68 |
-0.363 |
ma50_dratio_n05_000 |
737.2 |
-0.298 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
18.462 |
vratio_0000_0025 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
14.12 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.278 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.018 |
mrstrength_0000_00.2 |
732.2 |
-0.027 |
ma5_dratio_n05_000 |
732.9 |
-0.123 |
ma10_dratio_n05_000 |
732.48 |
-0.066 |
ma25_dratio_n05_000 |
737.76 |
-0.781 |
ma50_dratio_n05_000 |
737.16 |
-0.7 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
30 |
vratio_0025_0050 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
14.12 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.123 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
1.105 |
mrstrength_0001_0002 |
732.6 |
-0.355 |
ma5_dratio_n05_000 |
732.8 |
-0.382 |
ma10_dratio_n05_000 |
732.68 |
-0.366 |
ma25_dratio_n05_000 |
737.84 |
-1.063 |
ma50_dratio_n05_000 |
736.987 |
-0.948 |
ma75_dratio_n05_000 |
0.274 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.273 |
atratio_n0.5_0000 |
16.279 |
vratio_0000_0025 |
14 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
14.12 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.386 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
-0.004 |
mrstrength_n0.2_0000 |
733.4 |
-0.327 |
ma5_dratio_n05_000 |
732.7 |
-0.232 |
ma10_dratio_n05_000 |
733.16 |
-0.295 |
ma25_dratio_n05_000 |
737.92 |
-0.938 |
ma50_dratio_n05_000 |
737.107 |
-0.829 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.274 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
2.381 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
13.5 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.06 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.517 |
mrstrength_n001_n0.5 |
734 |
-0.136 |
ma5_dratio_n05_000 |
732.5 |
0.068 |
ma10_dratio_000_005 |
733.72 |
-0.098 |
ma25_dratio_n05_000 |
738 |
-0.678 |
ma50_dratio_n05_000 |
737.16 |
-0.564 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-23.636 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
13.5 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-3.012 |
貸借 |
3.148 |
rstrength_0002_0005 |
cont_08_p0 |
0.063 |
0.073 |
mrstrength_0000_00.2 |
734 |
0.136 |
ma5_dratio_000_005 |
732 |
0.41 |
ma10_dratio_000_005 |
733.92 |
0.147 |
ma25_dratio_000_005 |
738.02 |
-0.409 |
ma50_dratio_n05_000 |
737.147 |
-0.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
13.5 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.726 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
733.6 |
0.055 |
ma5_dratio_000_005 |
731 |
0.41 |
ma10_dratio_000_005 |
734.12 |
-0.016 |
ma25_dratio_n05_000 |
738 |
-0.542 |
ma50_dratio_n05_000 |
737.173 |
-0.43 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.634 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.89 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
13.5 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.128 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
733 |
0.136 |
ma5_dratio_000_005 |
728.1 |
0.81 |
ma10_dratio_000_005 |
734.4 |
-0.054 |
ma25_dratio_n05_000 |
738 |
-0.542 |
ma50_dratio_n05_000 |
737.2 |
-0.434 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.41 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-6.818 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
13.5 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.458 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.419 |
-0.283 |
mrstrength_n0.5_n0.2 |
732 |
0.273 |
ma5_dratio_000_005 |
728.1 |
0.81 |
ma10_dratio_000_005 |
734.68 |
-0.093 |
ma25_dratio_n05_000 |
737.98 |
-0.539 |
ma50_dratio_n05_000 |
737.267 |
-0.443 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
0.273 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
19.3 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.368 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_07 |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
731 |
0.274 |
ma5_dratio_000_005 |
728.3 |
0.645 |
ma10_dratio_000_005 |
734.96 |
-0.267 |
ma25_dratio_n05_000 |
738.02 |
-0.68 |
ma50_dratio_n05_000 |
737.347 |
-0.59 |
ma75_dratio_n05_000 |
-0.273 |
gratio_n0.5_0000 |
0.411 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
12.245 |
vratio_0000_0025 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
19.3 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.607 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.715 |
0.989 |
mrstrength_00.7_0001 |
730 |
0.411 |
ma5_dratio_000_005 |
728.7 |
0.59 |
ma10_dratio_000_005 |
735.52 |
-0.343 |
ma25_dratio_n05_000 |
738.12 |
-0.694 |
ma50_dratio_n05_000 |
737.493 |
-0.609 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.274 |
atratio_0000_00.5 |
104.167 |
vratio_0100_0200 |
14 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
19.3 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
1.038 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_05 |
0.605 |
-0.331 |
mrstrength_n0.5_n0.2 |
728.4 |
0.357 |
ma5_dratio_000_005 |
729.1 |
0.261 |
ma10_dratio_000_005 |
735.92 |
-0.669 |
ma25_dratio_n05_000 |
738.3 |
-0.989 |
ma50_dratio_n05_000 |
737.627 |
-0.898 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
0.688 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
19.3 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.135 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_04 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
723.2 |
0.802 |
ma5_dratio_000_005 |
729.8 |
-0.11 |
ma10_dratio_n05_000 |
737.08 |
-1.096 |
ma25_dratio_n05_000 |
738.5 |
-1.286 |
ma50_dratio_n05_000 |
737.8 |
-1.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.274 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.137 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
14 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
19.3 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.266 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
0.722 |
-0.585 |
mrstrength_n001_n0.5 |
724.2 |
0.663 |
ma5_dratio_000_005 |
731.1 |
-0.287 |
ma10_dratio_n05_000 |
738.24 |
-1.252 |
ma25_dratio_n05_000 |
738.78 |
-1.324 |
ma50_dratio_n05_000 |
738 |
-1.22 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
0.275 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
-49.162 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.92 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-1.207 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.073 |
mrstrength_0002_0005 |
725.6 |
0.331 |
ma5_dratio_000_005 |
732 |
-0.546 |
ma10_dratio_n05_000 |
739.32 |
-1.531 |
ma25_dratio_n05_000 |
739.02 |
-1.491 |
ma50_dratio_n05_000 |
738.2 |
-1.382 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
0.968 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
2.837 |
atratio_0002_0003 |
-88.362 |
vratio_n100_n075 |
13.9 |
per_012_015 |
0.93 |
pbr_0.8_001 |
1.93 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
135億円 |
135 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.426 |
貸借 |
3.263 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.689 |
mrstrength_0002_0005 |
727.4 |
-0.33 |
ma5_dratio_n05_000 |
732.9 |
-1.078 |
ma10_dratio_n05_000 |
740.32 |
-2.069 |
ma25_dratio_n05_000 |
739.2 |
-1.921 |
ma50_dratio_n05_000 |
738.467 |
-1.824 |
ma75_dratio_n05_000 |
2.837 |
gratio_0002_0003 |
1.11 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-3.951 |
atratio_n005_n003 |
517.671 |
vratio_0500_1000 |
13.5 |
per_012_015 |
0.9 |
pbr_0.8_001 |
1.99 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.226 |
貸借 |
-4.177 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-4.203 |
mrstrength_n005_n002 |
729.8 |
-3.398 |
ma5_dratio_n05_000 |
734.1 |
-3.964 |
ma10_dratio_n05_000 |
741 |
-4.858 |
ma25_dratio_n05_000 |
739.44 |
-4.658 |
ma50_dratio_n05_000 |
738.76 |
-4.57 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
3.972 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
176.667 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.91 |
yield_1.8_002 |
3.03 |
mratio_0003_0005 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.516 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.292 |
mrstrength_n002_n001 |
736.4 |
-0.326 |
ma5_dratio_n05_000 |
737.3 |
-0.448 |
ma10_dratio_n05_000 |
742.32 |
-1.121 |
ma25_dratio_n05_000 |
740.04 |
-0.816 |
ma50_dratio_n05_000 |
739.333 |
-0.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
7.143 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.94 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.353 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.251 |
mrstrength_0001_0002 |
738 |
-0.271 |
ma5_dratio_n05_000 |
738.1 |
-0.285 |
ma10_dratio_n05_000 |
742.44 |
-0.867 |
ma25_dratio_n05_000 |
740.06 |
-0.549 |
ma50_dratio_n05_000 |
739.56 |
-0.481 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.338 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
738.4 |
-0.19 |
ma5_dratio_n05_000 |
739 |
-0.271 |
ma10_dratio_n05_000 |
742.52 |
-0.743 |
ma25_dratio_n05_000 |
740.12 |
-0.422 |
ma50_dratio_n05_000 |
739.773 |
-0.375 |
ma75_dratio_n05_000 |
0.136 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
92.857 |
vratio_0075_0100 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.062 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_n2 |
-0.067 |
-0.069 |
mrstrength_n0.2_0000 |
738.4 |
-0.19 |
ma5_dratio_n05_000 |
739.1 |
-0.284 |
ma10_dratio_n05_000 |
742.6 |
-0.754 |
ma25_dratio_n05_000 |
740.08 |
-0.416 |
ma50_dratio_n05_000 |
739.947 |
-0.398 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-48.148 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.978 |
貸借 |
-1.517 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.328 |
mrstrength_n002_n001 |
738.4 |
-0.054 |
ma5_dratio_n05_000 |
739.4 |
-0.189 |
ma10_dratio_n05_000 |
742.72 |
-0.636 |
ma25_dratio_n05_000 |
739.96 |
-0.265 |
ma50_dratio_n05_000 |
740.12 |
-0.286 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-01-22 |
15:24 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.22 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.234 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-1.042 |
mrstrength_n002_n001 |
738.2 |
0.515 |
ma5_dratio_000_005 |
739.7 |
0.311 |
ma10_dratio_000_005 |
742.8 |
-0.108 |
ma25_dratio_n05_000 |
739.9 |
0.284 |
ma50_dratio_000_005 |
740.307 |
0.229 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-7.273 |
vratio_n025_0000 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.97 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.347 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.187 |
mrstrength_n0.2_0000 |
738.2 |
-0.027 |
ma5_dratio_n05_000 |
739.6 |
-0.216 |
ma10_dratio_n05_000 |
742.72 |
-0.636 |
ma25_dratio_n05_000 |
739.76 |
-0.238 |
ma50_dratio_n05_000 |
740.413 |
-0.326 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.524 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.97 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.35 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
739.6 |
-0.352 |
ma5_dratio_n05_000 |
739.9 |
-0.392 |
ma10_dratio_n05_000 |
742.88 |
-0.792 |
ma25_dratio_n05_000 |
739.66 |
-0.36 |
ma50_dratio_n05_000 |
740.533 |
-0.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.375 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.97 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.651 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
739.8 |
-0.378 |
ma5_dratio_n05_000 |
740.9 |
-0.526 |
ma10_dratio_n05_000 |
742.96 |
-0.802 |
ma25_dratio_n05_000 |
739.6 |
-0.352 |
ma50_dratio_n05_000 |
740.68 |
-0.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
106.452 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.97 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.699 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_n2 |
0.333 |
-1.007 |
mrstrength_n002_n001 |
740.4 |
-0.459 |
ma5_dratio_n05_000 |
741.5 |
-0.607 |
ma10_dratio_n05_000 |
743.04 |
-0.813 |
ma25_dratio_n05_000 |
739.5 |
-0.338 |
ma50_dratio_n05_000 |
740.827 |
-0.517 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-41.509 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.83 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
-0.326 |
mrstrength_n0.5_n0.2 |
741.2 |
0.108 |
ma5_dratio_000_005 |
743.8 |
-0.242 |
ma10_dratio_n05_000 |
743 |
-0.135 |
ma25_dratio_n05_000 |
739.14 |
0.387 |
ma50_dratio_000_005 |
740.973 |
0.139 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
0.811 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0.949 |
atratio_00.5_0001 |
0.952 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.83 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
0.116 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
2.776 |
mrstrength_0002_0005 |
741 |
0.54 |
ma5_dratio_000_005 |
745.4 |
-0.054 |
ma10_dratio_n05_000 |
742.68 |
0.312 |
ma25_dratio_000_005 |
739.08 |
0.801 |
ma50_dratio_000_005 |
741.027 |
0.536 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
56.716 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
3.83 |
mratio_0003_0005 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.045 |
貸借 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.777 |
mrstrength_00.7_0001 |
740.2 |
-0.297 |
ma5_dratio_n05_000 |
746.5 |
-1.139 |
ma10_dratio_n05_000 |
742.28 |
-0.577 |
ma25_dratio_n05_000 |
738.88 |
-0.119 |
ma50_dratio_n05_000 |
741.067 |
-0.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.135 |
atratio_n0.5_0000 |
21.818 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.83 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.305 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
0.805 |
mrstrength_00.7_0001 |
742 |
-0.27 |
ma5_dratio_n05_000 |
748 |
-1.07 |
ma10_dratio_n05_000 |
742.12 |
-0.286 |
ma25_dratio_n05_000 |
738.76 |
0.168 |
ma50_dratio_000_005 |
741.2 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.405 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.889 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.83 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.943 |
貸借 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
742.6 |
-0.215 |
ma5_dratio_n05_000 |
748.2 |
-0.962 |
ma10_dratio_n05_000 |
741.88 |
-0.119 |
ma25_dratio_n05_000 |
738.7 |
0.311 |
ma50_dratio_000_005 |
741.333 |
-0.045 |
ma75_dratio_n05_000 |
-0.135 |
gratio_n0.5_0000 |
0.405 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-6.25 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
3.83 |
mratio_0003_0005 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
1.439 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
746.4 |
-0.723 |
ma5_dratio_n05_000 |
747.9 |
-0.923 |
ma10_dratio_n05_000 |
741.6 |
-0.081 |
ma25_dratio_n05_000 |
738.6 |
0.325 |
ma50_dratio_000_005 |
741.4 |
-0.054 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2904 rela |
一正蒲鉾 |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
12.941 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.95 |
pbr_0.8_001 |
1.89 |
yield_1.8_002 |
5.56 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
2876;2933;2831 |
デルソーレ;紀文食品;はごろも |
-0.034 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.67 |
mrstrength_00.5_00.7 |
749.8 |
-1.174 |
ma5_dratio_n05_000 |
747.5 |
-0.87 |
ma10_dratio_n05_000 |
741.28 |
-0.038 |
ma25_dratio_n05_000 |
738.56 |
0.33 |
ma50_dratio_000_005 |
741.493 |
-0.066 |
ma75_dratio_n05_000 |
-0.268 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |