Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-63.881 |
vratio_n075_n050 |
33.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
0.96 |
mratio_0.50_0001 |
475億円 |
475 |
mvalue_00400_01000 |
2025-07-31 |
|
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.315 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
18.153 |
vratio_0000_0025 |
33.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
476億円 |
476 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.492 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
-0.278 |
0.722 |
mrstrength_00.7_0001 |
1579.6 |
0.342 |
ma5_dratio_000_005 |
1586.7 |
-0.107 |
ma10_dratio_n05_000 |
1593.28 |
-0.52 |
ma25_dratio_n05_000 |
1599.64 |
-0.915 |
ma50_dratio_n05_000 |
1602.12 |
-1.069 |
ma75_dratio_n05_000 |
0.38 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
-62.84 |
vratio_n075_n050 |
33.3 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
474億円 |
474 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.379 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.511 |
mrstrength_00.5_00.7 |
1581.6 |
-0.228 |
ma5_dratio_n05_000 |
1587.6 |
-0.605 |
ma10_dratio_n05_000 |
1593.6 |
-0.979 |
ma25_dratio_n05_000 |
1600.24 |
-1.39 |
ma50_dratio_n05_000 |
1602.747 |
-1.544 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
77.895 |
vratio_0075_0100 |
33.2 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
473億円 |
473 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.997 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n4 |
-0.439 |
-0.004 |
mrstrength_n0.2_0000 |
1585.8 |
-0.807 |
ma5_dratio_n05_000 |
1590.1 |
-1.075 |
ma10_dratio_n05_000 |
1594.24 |
-1.332 |
ma25_dratio_n05_000 |
1601.12 |
-1.756 |
ma50_dratio_n05_000 |
1603.573 |
-1.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
6.502 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
475億円 |
475 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.937 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_n3 |
0.334 |
-0.46 |
mrstrength_n0.5_n0.2 |
1589.8 |
-0.616 |
ma5_dratio_n05_000 |
1593 |
-0.816 |
ma10_dratio_n05_000 |
1595.24 |
-0.955 |
ma25_dratio_n05_000 |
1602.04 |
-1.376 |
ma50_dratio_n05_000 |
1604.413 |
-1.522 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
0.38 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.815 |
atratio_n001_n0.5 |
42.038 |
vratio_0025_0050 |
33.4 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
475億円 |
475 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.115 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-1.07 |
mrstrength_n002_n001 |
1592 |
-0.628 |
ma5_dratio_n05_000 |
1595 |
-0.815 |
ma10_dratio_n05_000 |
1596.12 |
-0.885 |
ma25_dratio_n05_000 |
1602.9 |
-1.304 |
ma50_dratio_n05_000 |
1605.187 |
-1.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-31.59 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
479億円 |
479 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.539 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.311 |
mrstrength_00.2_00.5 |
1593.8 |
0.075 |
ma5_dratio_000_005 |
1597.3 |
-0.144 |
ma10_dratio_n05_000 |
1597.12 |
-0.133 |
ma25_dratio_n05_000 |
1604.1 |
-0.567 |
ma50_dratio_n05_000 |
1605.853 |
-0.676 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.503 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
3.612 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.309 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
0.314 |
mrstrength_00.2_00.5 |
1593.6 |
0.339 |
ma5_dratio_000_005 |
1598.3 |
0.044 |
ma10_dratio_000_005 |
1597.52 |
0.093 |
ma25_dratio_000_005 |
1605.62 |
-0.412 |
ma50_dratio_n05_000 |
1606.28 |
-0.453 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.126 |
atratio_0000_00.5 |
59.928 |
vratio_0050_0075 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.556 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
0.067 |
mrstrength_0000_00.2 |
1594.4 |
-0.088 |
ma5_dratio_n05_000 |
1599.2 |
-0.388 |
ma10_dratio_n05_000 |
1598 |
-0.313 |
ma25_dratio_n05_000 |
1606.84 |
-0.861 |
ma50_dratio_n05_000 |
1606.56 |
-0.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.699 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
0.99 |
mratio_0.50_0001 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.355 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1596.2 |
-0.326 |
ma5_dratio_n05_000 |
1601.4 |
-0.649 |
ma10_dratio_n05_000 |
1598.52 |
-0.47 |
ma25_dratio_n05_000 |
1607.94 |
-1.054 |
ma50_dratio_n05_000 |
1606.893 |
-0.989 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
5.579 |
vratio_0000_0025 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.04 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
1.05 |
mrstrength_0001_0002 |
1598 |
-0.438 |
ma5_dratio_n05_000 |
1603.1 |
-0.755 |
ma10_dratio_n05_000 |
1599.44 |
-0.528 |
ma25_dratio_n05_000 |
1608.76 |
-1.104 |
ma50_dratio_n05_000 |
1607.333 |
-1.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-1.271 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.228 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.399 |
mrstrength_n002_n001 |
1600.8 |
-0.425 |
ma5_dratio_n05_000 |
1603.4 |
-0.586 |
ma10_dratio_n05_000 |
1600.12 |
-0.382 |
ma25_dratio_n05_000 |
1609.28 |
-0.949 |
ma50_dratio_n05_000 |
1607.853 |
-0.862 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
25.532 |
vratio_0025_0050 |
33.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.515 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.368 |
mrstrength_n002_n001 |
1603 |
0 |
ma5_dratio_000_005 |
1604.3 |
-0.081 |
ma10_dratio_n05_000 |
1600.56 |
0.152 |
ma25_dratio_000_005 |
1609.82 |
-0.424 |
ma50_dratio_n05_000 |
1608.32 |
-0.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
-6.468 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.917 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.525 |
mrstrength_n002_n001 |
1604 |
-0.125 |
ma5_dratio_n05_000 |
1601.7 |
0.019 |
ma10_dratio_000_005 |
1600.08 |
0.12 |
ma25_dratio_000_005 |
1610.1 |
-0.503 |
ma50_dratio_n05_000 |
1608.667 |
-0.414 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
58.268 |
vratio_0050_0075 |
33.7 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.221 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.703 |
mrstrength_n001_n0.5 |
1606.6 |
-0.411 |
ma5_dratio_n05_000 |
1599.1 |
0.056 |
ma10_dratio_000_005 |
1599.24 |
0.048 |
ma25_dratio_000_005 |
1610.28 |
-0.638 |
ma50_dratio_n05_000 |
1608.973 |
-0.558 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.502 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-1.55 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.126 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
1608.2 |
-0.199 |
ma5_dratio_n05_000 |
1597.8 |
0.451 |
ma10_dratio_000_005 |
1598.76 |
0.39 |
ma25_dratio_000_005 |
1609.98 |
-0.309 |
ma50_dratio_n05_000 |
1609.373 |
-0.272 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
0.811 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-18.612 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.138 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.059 |
mrstrength_n0.2_0000 |
1606 |
-0.062 |
ma5_dratio_n05_000 |
1596.1 |
0.558 |
ma10_dratio_000_005 |
1598.32 |
0.418 |
ma25_dratio_000_005 |
1609.8 |
-0.298 |
ma50_dratio_n05_000 |
1609.547 |
-0.283 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.433 |
atratio_n0.5_0000 |
11.228 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.382 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.212 |
mrstrength_n0.5_n0.2 |
1605.6 |
0.149 |
ma5_dratio_000_005 |
1594.9 |
0.821 |
ma10_dratio_000_005 |
1598.48 |
0.596 |
ma25_dratio_000_005 |
1608.96 |
-0.06 |
ma50_dratio_n05_000 |
1609.733 |
-0.108 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
0.623 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-41.718 |
vratio_n050_n025 |
34.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.433 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.455 |
mrstrength_0001_0002 |
1599.4 |
0.975 |
ma5_dratio_000_005 |
1593.5 |
1.349 |
ma10_dratio_000_005 |
1598.44 |
1.036 |
ma25_dratio_000_005 |
1608.36 |
0.413 |
ma50_dratio_000_005 |
1609.88 |
0.318 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.749 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
124.312 |
vratio_0100_0200 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.32 |
mratio_0001_1.50 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.15 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-0.026 |
mrstrength_n0.2_0000 |
1591.6 |
1.03 |
ma5_dratio_000_005 |
1591.8 |
1.018 |
ma10_dratio_000_005 |
1598.28 |
0.608 |
ma25_dratio_000_005 |
1606.14 |
0.116 |
ma50_dratio_000_005 |
1609.813 |
-0.113 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.561 |
atratio_n001_n0.5 |
-68.36 |
vratio_n075_n050 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.313 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.149 |
mrstrength_n002_n001 |
1587.4 |
0.416 |
ma5_dratio_000_005 |
1591.2 |
0.176 |
ma10_dratio_000_005 |
1598.16 |
-0.26 |
ma25_dratio_n05_000 |
1605.08 |
-0.69 |
ma50_dratio_n05_000 |
1610.027 |
-0.995 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
10.772 |
vratio_0000_0025 |
33.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.483 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
1.261 |
0.388 |
mrstrength_00.2_00.5 |
1586.2 |
1.059 |
ma5_dratio_000_005 |
1592.5 |
0.659 |
ma10_dratio_000_005 |
1598.72 |
0.268 |
ma25_dratio_000_005 |
1604.48 |
-0.092 |
ma50_dratio_n05_000 |
1610.373 |
-0.458 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
7.427 |
vratio_0000_0025 |
33.3 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.16 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.951 |
mrstrength_00.7_0001 |
1584.2 |
-0.454 |
ma5_dratio_n05_000 |
1592.7 |
-0.986 |
ma10_dratio_n05_000 |
1599.48 |
-1.405 |
ma25_dratio_n05_000 |
1604.1 |
-1.689 |
ma50_dratio_n05_000 |
1610.52 |
-2.081 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
0.574 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
73.353 |
vratio_0050_0075 |
33.2 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.595 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n7 |
-0.646 |
-0.047 |
mrstrength_n0.2_0000 |
1587.6 |
-0.731 |
ma5_dratio_n05_000 |
1596.1 |
-1.259 |
ma10_dratio_n05_000 |
1601.48 |
-1.591 |
ma25_dratio_n05_000 |
1604.56 |
-1.78 |
ma50_dratio_n05_000 |
1610.987 |
-2.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.017 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
5.031 |
vratio_0000_0025 |
33.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.15 |
mratio_0001_1.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.606 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_n6 |
0.549 |
-0.612 |
mrstrength_n001_n0.5 |
1592 |
-0.314 |
ma5_dratio_n05_000 |
1599.1 |
-0.757 |
ma10_dratio_n05_000 |
1603.44 |
-1.025 |
ma25_dratio_n05_000 |
1605.02 |
-1.123 |
ma50_dratio_n05_000 |
1611.68 |
-1.531 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.315 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
41.964 |
vratio_0025_0050 |
33.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.335 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n5 |
0.323 |
-0.637 |
mrstrength_n001_n0.5 |
1595 |
-0.439 |
ma5_dratio_n05_000 |
1601.8 |
-0.862 |
ma10_dratio_n05_000 |
1604.08 |
-1.002 |
ma25_dratio_n05_000 |
1605.56 |
-1.094 |
ma50_dratio_n05_000 |
1612.44 |
-1.516 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
0.567 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
0.013 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_n4 |
0.919 |
-0.982 |
mrstrength_n001_n0.5 |
1598.8 |
-0.363 |
ma5_dratio_n05_000 |
1603.8 |
-0.673 |
ma10_dratio_n05_000 |
1606 |
-0.809 |
ma25_dratio_n05_000 |
1606.54 |
-0.843 |
ma50_dratio_n05_000 |
1613.08 |
-1.245 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.07 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n3 |
0.498 |
-0.748 |
mrstrength_n001_n0.5 |
1601.2 |
-0.45 |
ma5_dratio_n05_000 |
1605 |
-0.685 |
ma10_dratio_n05_000 |
1606.88 |
-0.802 |
ma25_dratio_n05_000 |
1607.32 |
-0.829 |
ma50_dratio_n05_000 |
1613.773 |
-1.225 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
0.439 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-2.477 |
vratio_n025_0000 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.232 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
0.261 |
mrstrength_00.2_00.5 |
1604.6 |
-0.411 |
ma5_dratio_n05_000 |
1604.7 |
-0.418 |
ma10_dratio_n05_000 |
1608 |
-0.622 |
ma25_dratio_n05_000 |
1608.24 |
-0.637 |
ma50_dratio_n05_000 |
1614.587 |
-1.027 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
0.563 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-41.058 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
-0.111 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-1.114 |
mrstrength_n002_n001 |
1606.2 |
-0.261 |
ma5_dratio_n05_000 |
1603 |
-0.062 |
ma10_dratio_n05_000 |
1608.84 |
-0.425 |
ma25_dratio_n05_000 |
1609 |
-0.435 |
ma50_dratio_n05_000 |
1615.347 |
-0.826 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.125 |
atratio_0000_00.5 |
88.316 |
vratio_0075_0100 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2593 |
紀文食品;雪印メグ;伊藤園 |
2.136 |
貸借 |
-2.011 |
rstrength_n005_n002 |
cont_none |
-0.064 |
0.189 |
mrstrength_0000_00.2 |
1608.6 |
-0.099 |
ma5_dratio_n05_000 |
1601.6 |
0.337 |
ma10_dratio_000_005 |
1609.68 |
-0.166 |
ma25_dratio_n05_000 |
1609.72 |
-0.169 |
ma50_dratio_n05_000 |
1616.093 |
-0.563 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.372 |
atratio_n0.5_0000 |
-37.554 |
vratio_n050_n025 |
33.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.152 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
0.93 |
mrstrength_00.7_0001 |
1608.8 |
-0.236 |
ma5_dratio_n05_000 |
1600.3 |
0.294 |
ma10_dratio_000_005 |
1611.08 |
-0.377 |
ma25_dratio_n05_000 |
1610.22 |
-0.324 |
ma50_dratio_n05_000 |
1616.68 |
-0.722 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
12.833 |
vratio_0000_0025 |
34 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.813 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.528 |
mrstrength_0001_0002 |
1608.8 |
0.137 |
ma5_dratio_000_005 |
1600.7 |
0.643 |
ma10_dratio_000_005 |
1613.72 |
-0.169 |
ma25_dratio_n05_000 |
1610.66 |
0.021 |
ma50_dratio_000_005 |
1617.147 |
-0.38 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
0.876 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-5.708 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.236 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.38 |
mrstrength_n005_n002 |
1604.8 |
0.075 |
ma5_dratio_000_005 |
1600.3 |
0.356 |
ma10_dratio_000_005 |
1615.68 |
-0.599 |
ma25_dratio_n05_000 |
1610.84 |
-0.3 |
ma50_dratio_n05_000 |
1617.52 |
-0.712 |
ma75_dratio_n05_000 |
0.186 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.373 |
atratio_0000_00.5 |
40.385 |
vratio_0025_0050 |
34 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.016 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.378 |
mrstrength_00.2_00.5 |
1599.8 |
0.888 |
ma5_dratio_000_005 |
1600.8 |
0.825 |
ma10_dratio_000_005 |
1617.36 |
-0.208 |
ma25_dratio_n05_000 |
1611.08 |
0.181 |
ma50_dratio_000_005 |
1617.427 |
-0.212 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.622 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-20.611 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.373 |
貸借 |
-0.186 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.326 |
mrstrength_n0.5_n0.2 |
1594.6 |
0.84 |
ma5_dratio_000_005 |
1599.9 |
0.506 |
ma10_dratio_000_005 |
1618.08 |
-0.623 |
ma25_dratio_n05_000 |
1611.28 |
-0.204 |
ma50_dratio_n05_000 |
1617.24 |
-0.571 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
55.952 |
vratio_0050_0075 |
33.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.738 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.119 |
mrstrength_n0.2_0000 |
1591.8 |
0.829 |
ma5_dratio_000_005 |
1599.9 |
0.319 |
ma10_dratio_000_005 |
1618.44 |
-0.83 |
ma25_dratio_n05_000 |
1611.72 |
-0.417 |
ma50_dratio_n05_000 |
1617.173 |
-0.753 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.633 |
atratio_00.5_0001 |
-29.014 |
vratio_n050_n025 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.667 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
0.161 |
mrstrength_0000_00.2 |
1592.6 |
-0.1 |
ma5_dratio_n05_000 |
1601.6 |
-0.662 |
ma10_dratio_n05_000 |
1619.08 |
-1.734 |
ma25_dratio_n05_000 |
1612.2 |
-1.315 |
ma50_dratio_n05_000 |
1617.773 |
-1.655 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
0.569 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-4.826 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.992 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n3 |
-0.839 |
0.398 |
mrstrength_00.2_00.5 |
1595.8 |
-0.927 |
ma5_dratio_n05_000 |
1605.2 |
-1.508 |
ma10_dratio_n05_000 |
1620.12 |
-2.415 |
ma25_dratio_n05_000 |
1612.96 |
-1.981 |
ma50_dratio_n05_000 |
1618.693 |
-2.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-20.299 |
vratio_n025_0000 |
33.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.52 |
mratio_1.50_0002 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.269 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.238 |
mrstrength_00.2_00.5 |
1601.8 |
-0.862 |
ma5_dratio_n05_000 |
1609.6 |
-1.342 |
ma10_dratio_n05_000 |
1621.32 |
-2.055 |
ma25_dratio_n05_000 |
1613.84 |
-1.601 |
ma50_dratio_n05_000 |
1619.613 |
-1.952 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
30.362 |
vratio_0025_0050 |
33.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.78 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-1.014 |
mrstrength_n002_n001 |
1605.2 |
-0.698 |
ma5_dratio_n05_000 |
1611.1 |
-1.061 |
ma10_dratio_n05_000 |
1621.2 |
-1.678 |
ma25_dratio_n05_000 |
1614.68 |
-1.281 |
ma50_dratio_n05_000 |
1620.52 |
-1.637 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
8.459 |
vratio_0000_0025 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.853 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.8 |
mrstrength_00.7_0001 |
1608 |
0.062 |
ma5_dratio_000_005 |
1615.3 |
-0.39 |
ma10_dratio_n05_000 |
1621.28 |
-0.757 |
ma25_dratio_n05_000 |
1615.16 |
-0.381 |
ma50_dratio_n05_000 |
1621.307 |
-0.759 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-20.048 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.448 |
貸借 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.243 |
mrstrength_n0.5_n0.2 |
1610.6 |
-0.224 |
ma5_dratio_n05_000 |
1615.9 |
-0.551 |
ma10_dratio_n05_000 |
1619.44 |
-0.768 |
ma25_dratio_n05_000 |
1615.36 |
-0.518 |
ma50_dratio_n05_000 |
1621.52 |
-0.895 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-41.935 |
vratio_n050_n025 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.198 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.351 |
mrstrength_0001_0002 |
1614.6 |
-0.223 |
ma5_dratio_n05_000 |
1617.4 |
-0.396 |
ma10_dratio_n05_000 |
1618.28 |
-0.45 |
ma25_dratio_n05_000 |
1615.6 |
-0.285 |
ma50_dratio_n05_000 |
1621.587 |
-0.653 |
ma75_dratio_n05_000 |
-0.249 |
gratio_n0.5_0000 |
1.003 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
120.743 |
vratio_0100_0200 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
2.014 |
貸借 |
-2.201 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-0.043 |
mrstrength_n0.2_0000 |
1617.4 |
-0.767 |
ma5_dratio_n05_000 |
1618.2 |
-0.816 |
ma10_dratio_n05_000 |
1614 |
-0.558 |
ma25_dratio_n05_000 |
1615.58 |
-0.655 |
ma50_dratio_n05_000 |
1621.707 |
-1.03 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-17.179 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.262 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.295 |
mrstrength_n005_n002 |
1617 |
-0.557 |
ma5_dratio_n05_000 |
1620 |
-0.741 |
ma10_dratio_n05_000 |
1612 |
-0.248 |
ma25_dratio_n05_000 |
1615.96 |
-0.493 |
ma50_dratio_n05_000 |
1621.947 |
-0.86 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
-23.977 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.56 |
mratio_1.50_0002 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.294 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.683 |
mrstrength_n001_n0.5 |
1622.6 |
-0.037 |
ma5_dratio_n05_000 |
1623.4 |
-0.086 |
ma10_dratio_n05_000 |
1610.24 |
0.73 |
ma25_dratio_000_005 |
1616.2 |
0.359 |
ma50_dratio_000_005 |
1622.147 |
-0.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.991 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-36.115 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.433 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-1.433 |
mrstrength_n002_n001 |
1621.2 |
0.358 |
ma5_dratio_000_005 |
1628.3 |
-0.08 |
ma10_dratio_n05_000 |
1608.72 |
1.136 |
ma25_dratio_000_005 |
1616.04 |
0.678 |
ma50_dratio_000_005 |
1622.24 |
0.293 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.111 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
1.372 |
atratio_0001_0002 |
-34.126 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.606 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.967 |
mrstrength_00.7_0001 |
1620.2 |
0.296 |
ma5_dratio_000_005 |
1631.6 |
-0.405 |
ma10_dratio_n05_000 |
1607.64 |
1.08 |
ma25_dratio_000_005 |
1615.74 |
0.573 |
ma50_dratio_000_005 |
1622.28 |
0.168 |
ma75_dratio_000_005 |
0.686 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-2.017 |
atratio_n003_n002 |
-26.699 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.024 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.878 |
mrstrength_n002_n001 |
1619 |
-0.988 |
ma5_dratio_n05_000 |
1633.9 |
-1.891 |
ma10_dratio_n05_000 |
1606.6 |
-0.224 |
ma25_dratio_n05_000 |
1615.8 |
-0.792 |
ma50_dratio_n05_000 |
1622.56 |
-1.206 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
3.5 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
2908 rela |
フジッコ |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
277.098 |
vratio_0200_0300 |
34.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.375 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.262 |
mrstrength_00.2_00.5 |
1623 |
0.801 |
ma5_dratio_000_005 |
1636.8 |
-0.049 |
ma10_dratio_n05_000 |
1607.04 |
1.802 |
ma25_dratio_000_005 |
1616.62 |
1.199 |
ma50_dratio_000_005 |
1623.053 |
0.798 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
3.369 |
volaratio_003_004 |
| 2025-05-01 |
14:41 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
19.512 |
vratio_0000_0025 |
34.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.003 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.561 |
mrstrength_n002_n001 |
1624.2 |
-0.566 |
ma5_dratio_n05_000 |
1634.9 |
-1.217 |
ma10_dratio_n05_000 |
1607.08 |
0.493 |
ma25_dratio_000_005 |
1616.62 |
-0.1 |
ma50_dratio_n05_000 |
1623.347 |
-0.514 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
0.869 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-15.945 |
vratio_n025_0000 |
34.3 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.7 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.217 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.388 |
mrstrength_n0.5_n0.2 |
1635.4 |
-0.819 |
ma5_dratio_n05_000 |
1635.5 |
-0.825 |
ma10_dratio_n05_000 |
1607.76 |
0.886 |
ma25_dratio_000_005 |
1617.22 |
0.296 |
ma50_dratio_000_005 |
1624.067 |
-0.127 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-04-28 |
10:00 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
8.663 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a04_a06 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.024 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.376 |
-0.622 |
mrstrength_n001_n0.5 |
1643 |
-1.461 |
ma5_dratio_n05_000 |
1635 |
-0.979 |
ma10_dratio_n05_000 |
1608.48 |
0.654 |
ma25_dratio_000_005 |
1617.88 |
0.069 |
ma50_dratio_000_005 |
1624.72 |
-0.352 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-1.157 |
atratio_n002_n001 |
-2.415 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.56 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-3.059 |
mrstrength_n005_n002 |
1648.8 |
-1.565 |
ma5_dratio_n05_000 |
1634.2 |
-0.685 |
ma10_dratio_n05_000 |
1609.16 |
0.86 |
ma25_dratio_000_005 |
1618.6 |
0.272 |
ma50_dratio_000_005 |
1625.507 |
-0.154 |
ma75_dratio_n05_000 |
-0.731 |
gratio_n001_n0.5 |
1.051 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-1.735 |
atratio_n002_n001 |
-27.749 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-2.472 |
貸借 |
0.737 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-2.224 |
mrstrength_n005_n002 |
1650.6 |
-0.521 |
ma5_dratio_n05_000 |
1630.4 |
0.711 |
ma10_dratio_000_005 |
1609.76 |
2.003 |
ma25_dratio_000_005 |
1619.3 |
1.402 |
ma50_dratio_000_005 |
1626.28 |
0.967 |
ma75_dratio_000_005 |
-0.539 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-23.803 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.494 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
1.894 |
-1.231 |
mrstrength_n002_n001 |
1645.6 |
1.544 |
ma5_dratio_000_005 |
1625.8 |
2.78 |
ma10_dratio_000_005 |
1609.36 |
3.83 |
ma25_dratio_000_005 |
1619.48 |
3.181 |
ma50_dratio_000_005 |
1626.933 |
2.709 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
48.323 |
vratio_0025_0050 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a10_a12 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
1.115 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.901 |
mrstrength_00.7_0001 |
1635.6 |
1.492 |
ma5_dratio_000_005 |
1615 |
2.786 |
ma10_dratio_000_005 |
1607.6 |
3.26 |
ma25_dratio_000_005 |
1618.86 |
2.541 |
ma50_dratio_000_005 |
1627.173 |
2.017 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
2.632 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a10_a12 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.543 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
2.277 |
mrstrength_0002_0005 |
1627 |
1.291 |
ma5_dratio_000_005 |
1606.8 |
2.564 |
ma10_dratio_000_005 |
1606 |
2.615 |
ma25_dratio_000_005 |
1618.44 |
1.826 |
ma50_dratio_000_005 |
1627.573 |
1.255 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.166 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
104.132 |
vratio_0100_0200 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a13_a15 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
1.667 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.098 |
mrstrength_n0.2_0000 |
1619.6 |
0.766 |
ma5_dratio_000_005 |
1592.4 |
2.487 |
ma10_dratio_000_005 |
1604.8 |
1.695 |
ma25_dratio_000_005 |
1617.46 |
0.899 |
ma50_dratio_000_005 |
1628.013 |
0.245 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-31.445 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a13_a15 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.473 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-1.595 |
mrstrength_n002_n001 |
1610.2 |
0.422 |
ma5_dratio_000_005 |
1584.7 |
2.038 |
ma10_dratio_000_005 |
1604.48 |
0.78 |
ma25_dratio_000_005 |
1616.82 |
0.011 |
ma50_dratio_000_005 |
1628.693 |
-0.718 |
ma75_dratio_n05_000 |
-0.617 |
gratio_n001_n0.5 |
0.685 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
14.984 |
vratio_0000_0025 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.952 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_03 |
-1.013 |
1.26 |
mrstrength_0001_0002 |
1606 |
0.934 |
ma5_dratio_000_005 |
1579.4 |
2.634 |
ma10_dratio_000_005 |
1605 |
0.997 |
ma25_dratio_000_005 |
1616.54 |
0.276 |
ma50_dratio_000_005 |
1629.467 |
-0.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-38.353 |
vratio_n050_n025 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.624 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.467 |
mrstrength_n0.5_n0.2 |
1594.4 |
1.417 |
ma5_dratio_000_005 |
1575.7 |
2.621 |
ma10_dratio_000_005 |
1605.32 |
0.728 |
ma25_dratio_000_005 |
1617.12 |
-0.007 |
ma50_dratio_n05_000 |
1630.267 |
-0.814 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
0.683 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
-17.413 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.57 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.82 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
1.181 |
0.459 |
mrstrength_00.2_00.5 |
1586.6 |
1.538 |
ma5_dratio_000_005 |
1574 |
2.351 |
ma10_dratio_000_005 |
1605.8 |
0.324 |
ma25_dratio_000_005 |
1617.98 |
-0.431 |
ma50_dratio_n05_000 |
1631.28 |
-1.243 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
1.255 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-8.912 |
vratio_n025_0000 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.434 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.268 |
mrstrength_0002_0005 |
1565.2 |
1.265 |
ma5_dratio_000_005 |
1572.8 |
0.776 |
ma10_dratio_000_005 |
1606.36 |
-1.33 |
ma25_dratio_n05_000 |
1618.76 |
-2.086 |
ma50_dratio_n05_000 |
1632.4 |
-2.904 |
ma75_dratio_n05_000 |
-1.692 |
gratio_n002_n001 |
1.598 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-24.687 |
vratio_n025_0000 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
2.775 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-7.017 |
mrstrength_n010_n005 |
1559.2 |
2.36 |
ma5_dratio_000_005 |
1575.7 |
1.288 |
ma10_dratio_000_005 |
1608.16 |
-0.756 |
ma25_dratio_n05_000 |
1620.18 |
-1.492 |
ma50_dratio_n05_000 |
1633.947 |
-2.322 |
ma75_dratio_n05_000 |
2.431 |
gratio_0002_0003 |
1.199 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
-25.948 |
vratio_n050_n025 |
44.5 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.93 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.45 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.983 |
mrstrength_0002_0005 |
1552.8 |
0.657 |
ma5_dratio_000_005 |
1579.8 |
-1.063 |
ma10_dratio_n05_000 |
1609.04 |
-2.861 |
ma25_dratio_n05_000 |
1621.32 |
-3.597 |
ma50_dratio_n05_000 |
1635.427 |
-4.429 |
ma75_dratio_n05_000 |
-1.711 |
gratio_n002_n001 |
2.541 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
4.92 |
atratio_0003_0005 |
-16.526 |
vratio_n025_0000 |
44.9 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
4.986 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.105 |
mrstrength_n002_n001 |
1557 |
1.349 |
ma5_dratio_000_005 |
1586.7 |
-0.548 |
ma10_dratio_n05_000 |
1611.28 |
-2.065 |
ma25_dratio_n05_000 |
1622.56 |
-2.746 |
ma50_dratio_n05_000 |
1637.413 |
-3.628 |
ma75_dratio_n05_000 |
1.197 |
gratio_0001_0002 |
3.679 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-3.28 |
atratio_n005_n003 |
20.406 |
vratio_0000_0025 |
42.8 |
per_030_050 |
0.62 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-3.916 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_n4 |
-7.827 |
4.547 |
mrstrength_0002_0005 |
1561.4 |
-3.676 |
ma5_dratio_n05_000 |
1592.9 |
-5.581 |
ma10_dratio_n07_n05 |
1612.92 |
-6.753 |
ma25_dratio_n07_n05 |
1623.24 |
-7.346 |
ma50_dratio_n10_n07 |
1639.307 |
-8.254 |
ma75_dratio_n10_n07 |
-3.537 |
gratio_n005_n003 |
3.176 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-7.95 |
vratio_n025_0000 |
44.3 |
per_030_050 |
0.64 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.362 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
2.175 |
mrstrength_0002_0005 |
1580.4 |
-1.607 |
ma5_dratio_n05_000 |
1606.1 |
-3.182 |
ma10_dratio_n05_000 |
1617.16 |
-3.844 |
ma25_dratio_n05_000 |
1625.56 |
-4.341 |
ma50_dratio_n05_000 |
1642.12 |
-5.305 |
ma75_dratio_n07_n05 |
-0.895 |
gratio_n001_n0.5 |
1.17 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
26.28 |
vratio_0025_0050 |
44.5 |
per_030_050 |
0.65 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.021 |
貸借 |
-1.284 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
1.508 |
mrstrength_0001_0002 |
1592.2 |
-1.771 |
ma5_dratio_n05_000 |
1614.4 |
-3.122 |
ma10_dratio_n05_000 |
1619.92 |
-3.452 |
ma25_dratio_n05_000 |
1626.92 |
-3.867 |
ma50_dratio_n05_000 |
1644.213 |
-4.879 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
1.484 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
91.337 |
vratio_0075_0100 |
45.1 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.72 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.245 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.285 |
mrstrength_n002_n001 |
1606.8 |
-1.419 |
ma5_dratio_n05_000 |
1621.2 |
-2.295 |
ma10_dratio_n05_000 |
1622.16 |
-2.352 |
ma25_dratio_n05_000 |
1628.1 |
-2.709 |
ma50_dratio_n05_000 |
1646.227 |
-3.78 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.452 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-55.152 |
vratio_n075_n050 |
45.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.294 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.044 |
mrstrength_0000_00.2 |
1616.4 |
-1.015 |
ma5_dratio_n05_000 |
1625.5 |
-1.569 |
ma10_dratio_n05_000 |
1623.36 |
-1.439 |
ma25_dratio_n05_000 |
1629 |
-1.78 |
ma50_dratio_n05_000 |
1648.08 |
-2.917 |
ma75_dratio_n05_000 |
1.188 |
gratio_0001_0002 |
1.25 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
46.173 |
vratio_0025_0050 |
45.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.994 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.119 |
mrstrength_0002_0005 |
1624.4 |
-1.564 |
ma5_dratio_n05_000 |
1627.5 |
-1.751 |
ma10_dratio_n05_000 |
1623.84 |
-1.53 |
ma25_dratio_n05_000 |
1629.6 |
-1.878 |
ma50_dratio_n05_000 |
1649.76 |
-3.077 |
ma75_dratio_n05_000 |
-0.062 |
gratio_n0.5_0000 |
1.065 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-12.621 |
vratio_n025_0000 |
45.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.869 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.393 |
mrstrength_00.2_00.5 |
1631.8 |
-1.091 |
ma5_dratio_n05_000 |
1629.4 |
-0.945 |
ma10_dratio_n05_000 |
1625 |
-0.677 |
ma25_dratio_n05_000 |
1630.54 |
-1.014 |
ma50_dratio_n05_000 |
1651.24 |
-2.255 |
ma75_dratio_n05_000 |
-1.955 |
gratio_n002_n001 |
0.936 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
17.193 |
vratio_0000_0025 |
46.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.994 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.904 |
mrstrength_00.7_0001 |
1636.6 |
0.024 |
ma5_dratio_000_005 |
1630.4 |
0.405 |
ma10_dratio_000_005 |
1626.2 |
0.664 |
ma25_dratio_000_005 |
1631.06 |
0.364 |
ma50_dratio_000_005 |
1652.68 |
-0.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
43.038 |
vratio_0025_0050 |
46.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.18 |
mratio_0001_1.50 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.123 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.141 |
mrstrength_n002_n001 |
1635.6 |
-0.22 |
ma5_dratio_n05_000 |
1629.7 |
0.141 |
ma10_dratio_000_005 |
1626.16 |
0.359 |
ma25_dratio_000_005 |
1631.48 |
0.032 |
ma50_dratio_000_005 |
1653.76 |
-1.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
-9.788 |
vratio_n025_0000 |
46.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.037 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.213 |
mrstrength_n0.5_n0.2 |
1634.6 |
0.33 |
ma5_dratio_000_005 |
1629.4 |
0.651 |
ma10_dratio_000_005 |
1626.68 |
0.819 |
ma25_dratio_000_005 |
1632.22 |
0.477 |
ma50_dratio_000_005 |
1654.68 |
-0.887 |
ma75_dratio_n05_000 |
0.244 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
22.846 |
vratio_0000_0025 |
46.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.863 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.06 |
mrstrength_0000_00.2 |
1630.6 |
0.331 |
ma5_dratio_000_005 |
1628.3 |
0.473 |
ma10_dratio_000_005 |
1627.28 |
0.536 |
ma25_dratio_000_005 |
1632.84 |
0.194 |
ma50_dratio_000_005 |
1655.6 |
-1.184 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
4.393 |
vratio_0000_0025 |
46.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.274 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.566 |
mrstrength_00.5_00.7 |
1627 |
0.676 |
ma5_dratio_000_005 |
1627.2 |
0.664 |
ma10_dratio_000_005 |
1628.04 |
0.612 |
ma25_dratio_000_005 |
1633.68 |
0.264 |
ma50_dratio_000_005 |
1656.373 |
-1.109 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-20.067 |
vratio_n025_0000 |
46.5 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.51 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.968 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.554 |
mrstrength_00.5_00.7 |
1624.2 |
0.48 |
ma5_dratio_000_005 |
1626.4 |
0.344 |
ma10_dratio_000_005 |
1628.84 |
0.194 |
ma25_dratio_000_005 |
1634.54 |
-0.155 |
ma50_dratio_n05_000 |
1657.28 |
-1.525 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
33.185 |
vratio_0025_0050 |
46.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.568 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.768 |
mrstrength_n001_n0.5 |
1623.8 |
0.197 |
ma5_dratio_000_005 |
1625 |
0.123 |
ma10_dratio_000_005 |
1629.6 |
-0.16 |
ma25_dratio_n05_000 |
1635.72 |
-0.533 |
ma50_dratio_n05_000 |
1658.187 |
-1.881 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-16.543 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.95 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.803 |
mrstrength_n001_n0.5 |
1624.2 |
-0.259 |
ma5_dratio_n05_000 |
1624.2 |
-0.259 |
ma10_dratio_n05_000 |
1630.12 |
-0.621 |
ma25_dratio_n05_000 |
1636.96 |
-1.036 |
ma50_dratio_n05_000 |
1659.24 |
-2.365 |
ma75_dratio_n05_000 |
0.124 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
40.104 |
vratio_0025_0050 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.221 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.084 |
mrstrength_n002_n001 |
1626 |
-0.492 |
ma5_dratio_n05_000 |
1624.1 |
-0.376 |
ma10_dratio_n05_000 |
1630.88 |
-0.79 |
ma25_dratio_n05_000 |
1638.36 |
-1.243 |
ma50_dratio_n05_000 |
1660.453 |
-2.557 |
ma75_dratio_n05_000 |
-0.123 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-14.477 |
vratio_n025_0000 |
46.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.497 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.289 |
mrstrength_n0.5_n0.2 |
1627.4 |
-0.209 |
ma5_dratio_n05_000 |
1623.3 |
0.043 |
ma10_dratio_000_005 |
1630.12 |
-0.375 |
ma25_dratio_n05_000 |
1639.62 |
-0.953 |
ma50_dratio_n05_000 |
1661.693 |
-2.268 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-24.916 |
vratio_n025_0000 |
46.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.023 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_03 |
0.071 |
-0.01 |
mrstrength_n0.2_0000 |
1628.6 |
0.086 |
ma5_dratio_000_005 |
1623.3 |
0.413 |
ma10_dratio_000_005 |
1629.16 |
0.052 |
ma25_dratio_000_005 |
1640.8 |
-0.658 |
ma50_dratio_n05_000 |
1663.227 |
-1.998 |
ma75_dratio_n05_000 |
-0.184 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.63 |
vratio_0025_0050 |
46.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.71 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.96 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
1626.2 |
0.172 |
ma5_dratio_000_005 |
1622.3 |
0.413 |
ma10_dratio_000_005 |
1628.08 |
0.057 |
ma25_dratio_000_005 |
1641.7 |
-0.774 |
ma50_dratio_n05_000 |
1664.48 |
-2.132 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-30.511 |
vratio_n050_n025 |
46.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.223 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.137 |
mrstrength_n0.2_0000 |
1624.2 |
0.296 |
ma5_dratio_000_005 |
1620.8 |
0.506 |
ma10_dratio_000_005 |
1628.92 |
0.005 |
ma25_dratio_000_005 |
1642.74 |
-0.836 |
ma50_dratio_n05_000 |
1665.72 |
-2.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
5.061 |
vratio_0000_0025 |
46.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.016 |
貸借 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.862 |
mrstrength_0001_0002 |
1622.2 |
0.173 |
ma5_dratio_000_005 |
1619.1 |
0.364 |
ma10_dratio_000_005 |
1630.16 |
-0.317 |
ma25_dratio_n05_000 |
1644.02 |
-1.157 |
ma50_dratio_n05_000 |
1666.947 |
-2.516 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
22.097 |
vratio_0000_0025 |
46.4 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
1.305 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.024 |
mrstrength_n0.2_0000 |
1619.2 |
0.667 |
ma5_dratio_000_005 |
1619.4 |
0.655 |
ma10_dratio_000_005 |
1631.16 |
-0.071 |
ma25_dratio_n05_000 |
1645.42 |
-0.937 |
ma50_dratio_n05_000 |
1668.147 |
-2.287 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-0.928 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.258 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.295 |
mrstrength_n0.5_n0.2 |
1618 |
0 |
ma5_dratio_000_005 |
1620.8 |
-0.173 |
ma10_dratio_n05_000 |
1632.2 |
-0.87 |
ma25_dratio_n05_000 |
1646.84 |
-1.751 |
ma50_dratio_n05_000 |
1669.227 |
-3.069 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
0.931 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.883 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.143 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1618.4 |
0.037 |
ma5_dratio_000_005 |
1622.6 |
-0.222 |
ma10_dratio_n05_000 |
1633.6 |
-0.894 |
ma25_dratio_n05_000 |
1648.62 |
-1.797 |
ma50_dratio_n05_000 |
1670.373 |
-3.076 |
ma75_dratio_n05_000 |
-0.371 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
-4.145 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.843 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.136 |
mrstrength_n002_n001 |
1617.4 |
0.099 |
ma5_dratio_000_005 |
1625.2 |
-0.381 |
ma10_dratio_n05_000 |
1633.84 |
-0.908 |
ma25_dratio_n05_000 |
1650.48 |
-1.907 |
ma50_dratio_n05_000 |
1671.747 |
-3.155 |
ma75_dratio_n05_000 |
0.062 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
27.253 |
vratio_0025_0050 |
45.8 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.524 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.015 |
mrstrength_0002_0005 |
1616 |
-0.371 |
ma5_dratio_n05_000 |
1628.8 |
-1.154 |
ma10_dratio_n05_000 |
1633.56 |
-1.442 |
ma25_dratio_n05_000 |
1652.5 |
-2.572 |
ma50_dratio_n05_000 |
1673.28 |
-3.782 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-7.332 |
vratio_n025_0000 |
46.2 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.97 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.547 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
-0.051 |
mrstrength_n0.2_0000 |
1619.6 |
0.272 |
ma5_dratio_000_005 |
1633.3 |
-0.569 |
ma10_dratio_n05_000 |
1633.96 |
-0.61 |
ma25_dratio_n05_000 |
1654.6 |
-1.849 |
ma50_dratio_n05_000 |
1674.84 |
-3.036 |
ma75_dratio_n05_000 |
-0.432 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-18.574 |
vratio_n025_0000 |
46.1 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.202 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_02 |
-0.25 |
0.622 |
mrstrength_00.5_00.7 |
1623.6 |
-0.222 |
ma5_dratio_n05_000 |
1636.7 |
-1.02 |
ma10_dratio_n05_000 |
1633.92 |
-0.852 |
ma25_dratio_n05_000 |
1656.36 |
-2.195 |
ma50_dratio_n05_000 |
1676.08 |
-3.346 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
0.935 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-9.323 |
vratio_n025_0000 |
45.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
485億円 |
485 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.181 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.514 |
mrstrength_0001_0002 |
1626.8 |
-0.787 |
ma5_dratio_n05_000 |
1639.8 |
-1.573 |
ma10_dratio_n05_000 |
1634.04 |
-1.226 |
ma25_dratio_n05_000 |
1658.26 |
-2.669 |
ma50_dratio_n05_000 |
1677.48 |
-3.784 |
ma75_dratio_n05_000 |
-0.434 |
gratio_n0.5_0000 |
1.188 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.983 |
atratio_n001_n0.5 |
64.604 |
vratio_0050_0075 |
45.9 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.121 |
貸借 |
-1.104 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.239 |
mrstrength_n002_n001 |
1633 |
-1.286 |
ma5_dratio_n05_000 |
1642.4 |
-1.851 |
ma10_dratio_n05_000 |
1634.64 |
-1.385 |
ma25_dratio_n05_000 |
1660.44 |
-2.917 |
ma50_dratio_n05_000 |
1678.867 |
-3.983 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
49.63 |
vratio_0025_0050 |
46.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.61 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.269 |
mrstrength_00.2_00.5 |
1641.6 |
-0.828 |
ma5_dratio_n05_000 |
1645.1 |
-1.039 |
ma10_dratio_n05_000 |
1635.36 |
-0.45 |
ma25_dratio_n05_000 |
1662.72 |
-2.088 |
ma50_dratio_n05_000 |
1680.093 |
-3.101 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
0.677 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-8.163 |
vratio_n025_0000 |
46.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.88 |
mratio_1.50_0002 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.71 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.758 |
mrstrength_00.7_0001 |
1647 |
-0.182 |
ma5_dratio_n05_000 |
1642.2 |
0.11 |
ma10_dratio_000_005 |
1636.08 |
0.484 |
ma25_dratio_000_005 |
1664.36 |
-1.223 |
ma50_dratio_n05_000 |
1681.053 |
-2.204 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-30.166 |
vratio_n050_n025 |
46.6 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.661 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.792 |
mrstrength_n001_n0.5 |
1649.8 |
-0.836 |
ma5_dratio_n05_000 |
1637.8 |
-0.11 |
ma10_dratio_n05_000 |
1635.92 |
0.005 |
ma25_dratio_000_005 |
1665.92 |
-1.796 |
ma50_dratio_n05_000 |
1681.627 |
-2.713 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
27.19 |
vratio_0025_0050 |
46.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
494億円 |
494 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-2.386 |
貸借 |
1.782 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.667 |
mrstrength_n001_n0.5 |
1652.8 |
-0.472 |
ma5_dratio_n05_000 |
1634.5 |
0.642 |
ma10_dratio_000_005 |
1636.8 |
0.501 |
ma25_dratio_000_005 |
1667.56 |
-1.353 |
ma50_dratio_n05_000 |
1682.227 |
-2.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.669 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.31 |
vratio_n025_0000 |
47.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.134 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1651.8 |
0.194 |
ma5_dratio_000_005 |
1635 |
1.223 |
ma10_dratio_000_005 |
1637.76 |
1.053 |
ma25_dratio_000_005 |
1668.68 |
-0.82 |
ma50_dratio_n05_000 |
1682.827 |
-1.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
-15.654 |
vratio_n025_0000 |
47.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.675 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.459 |
mrstrength_n002_n001 |
1648.6 |
0.388 |
ma5_dratio_000_005 |
1635.5 |
1.192 |
ma10_dratio_000_005 |
1638.4 |
1.013 |
ma25_dratio_000_005 |
1669.76 |
-0.884 |
ma50_dratio_n05_000 |
1683.36 |
-1.685 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
44.595 |
vratio_0025_0050 |
47.2 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.265 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_04 |
0.419 |
0.005 |
mrstrength_0000_00.2 |
1637.4 |
1.258 |
ma5_dratio_000_005 |
1635 |
1.407 |
ma10_dratio_000_005 |
1639.32 |
1.139 |
ma25_dratio_000_005 |
1670.54 |
-0.751 |
ma50_dratio_n05_000 |
1684 |
-1.544 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-6.918 |
vratio_n025_0000 |
47 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.025 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
0.635 |
mrstrength_00.5_00.7 |
1625.8 |
1.55 |
ma5_dratio_000_005 |
1634.8 |
0.991 |
ma10_dratio_000_005 |
1640.24 |
0.656 |
ma25_dratio_000_005 |
1671.5 |
-1.226 |
ma50_dratio_n05_000 |
1684.693 |
-2 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-62.007 |
vratio_n075_n050 |
46.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
493億円 |
493 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.07 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
0.776 |
mrstrength_00.7_0001 |
1616.2 |
1.473 |
ma5_dratio_000_005 |
1635 |
0.306 |
ma10_dratio_000_005 |
1641.84 |
-0.112 |
ma25_dratio_n05_000 |
1672.48 |
-1.942 |
ma50_dratio_n05_000 |
1685.507 |
-2.7 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
0.551 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
2.502 |
atratio_0002_0003 |
27.011 |
vratio_0025_0050 |
46.7 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
493億円 |
493 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
1.557 |
貸借 |
0.945 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.897 |
mrstrength_0001_0002 |
1618.2 |
1.285 |
ma5_dratio_000_005 |
1633.5 |
0.337 |
ma10_dratio_000_005 |
1643.8 |
-0.292 |
ma25_dratio_n05_000 |
1673.8 |
-2.079 |
ma50_dratio_n05_000 |
1686.347 |
-2.808 |
ma75_dratio_n05_000 |
0.688 |
gratio_00.5_0001 |
2.614 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
-27.021 |
vratio_n050_n025 |
45.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
481億円 |
481 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.425 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n4 |
0.085 |
-0.147 |
mrstrength_n0.2_0000 |
1622.4 |
-1.442 |
ma5_dratio_n05_000 |
1630.8 |
-1.95 |
ma10_dratio_n05_000 |
1645.84 |
-2.846 |
ma25_dratio_n05_000 |
1675.24 |
-4.551 |
ma50_dratio_n05_000 |
1687.2 |
-5.228 |
ma75_dratio_n07_n05 |
0.062 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-37.073 |
vratio_n050_n025 |
45.5 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
481億円 |
481 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.519 |
貸借 |
1.332 |
rstrength_0001_0002 |
cont_n3 |
0.722 |
-0.909 |
mrstrength_n001_n0.5 |
1632.6 |
-1.997 |
ma5_dratio_n05_000 |
1632.9 |
-2.015 |
ma10_dratio_n05_000 |
1649.12 |
-2.979 |
ma25_dratio_n05_000 |
1677.48 |
-4.619 |
ma50_dratio_n05_000 |
1688.653 |
-5.25 |
ma75_dratio_n07_n05 |
0.499 |
gratio_0000_00.5 |
0.75 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-2.848 |
atratio_n003_n002 |
306.516 |
vratio_0300_0500 |
45.6 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
2.87 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
482億円 |
482 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.729 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.189 |
mrstrength_n0.2_0000 |
1643.8 |
-2.482 |
ma5_dratio_n05_000 |
1635.2 |
-1.969 |
ma10_dratio_n05_000 |
1652.44 |
-2.992 |
ma25_dratio_n05_000 |
1680.26 |
-4.598 |
ma50_dratio_n05_000 |
1690.093 |
-5.153 |
ma75_dratio_n07_n05 |
-0.242 |
gratio_n0.5_0000 |
2.745 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-17.523 |
vratio_n025_0000 |
47 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.372 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.75 |
mrstrength_n001_n0.5 |
1653.8 |
-0.23 |
ma5_dratio_n05_000 |
1637.2 |
0.782 |
ma10_dratio_000_005 |
1655.32 |
-0.321 |
ma25_dratio_n05_000 |
1682.68 |
-1.942 |
ma50_dratio_n05_000 |
1691.453 |
-2.451 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
2.392 |
vratio_0000_0025 |
47.3 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.818 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.354 |
mrstrength_00.2_00.5 |
1648.8 |
0.679 |
ma5_dratio_000_005 |
1635.1 |
1.523 |
ma10_dratio_000_005 |
1656.56 |
0.208 |
ma25_dratio_000_005 |
1684.12 |
-1.432 |
ma50_dratio_n05_000 |
1692.173 |
-1.901 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-30.565 |
vratio_n050_n025 |
47 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
2.38 |
mratio_0002_0003 |
496億円 |
496 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.419 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-1.382 |
mrstrength_n002_n001 |
1639.2 |
0.659 |
ma5_dratio_000_005 |
1632.1 |
1.097 |
ma10_dratio_000_005 |
1657.88 |
-0.475 |
ma25_dratio_n05_000 |
1685.34 |
-2.097 |
ma50_dratio_n05_000 |
1692.68 |
-2.521 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.607 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-47.879 |
vratio_n050_n025 |
47.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
498億円 |
498 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.364 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_03 |
-1.387 |
1.568 |
mrstrength_0001_0002 |
1633.2 |
1.396 |
ma5_dratio_000_005 |
1631.7 |
1.489 |
ma10_dratio_000_005 |
1659.68 |
-0.222 |
ma25_dratio_n05_000 |
1686.64 |
-1.817 |
ma50_dratio_n05_000 |
1693.693 |
-2.225 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
37.011 |
vratio_0025_0050 |
47.1 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
497億円 |
497 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
1.626 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.64 |
mrstrength_0002_0005 |
1626.6 |
1.623 |
ma5_dratio_000_005 |
1630.1 |
1.405 |
ma10_dratio_000_005 |
1661.48 |
-0.51 |
ma25_dratio_n05_000 |
1687.74 |
-2.058 |
ma50_dratio_n05_000 |
1694.64 |
-2.457 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
2.987 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
12.25 |
vratio_0000_0025 |
46.3 |
per_030_050 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.317 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.873 |
mrstrength_00.7_0001 |
1620.6 |
0.272 |
ma5_dratio_000_005 |
1630.6 |
-0.343 |
ma10_dratio_n05_000 |
1663.64 |
-2.323 |
ma25_dratio_n05_000 |
1688.76 |
-3.776 |
ma50_dratio_n05_000 |
1695.653 |
-4.167 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
0.267 |
vratio_0000_0025 |
29.6 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.85 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
484億円 |
484 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.148 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.283 |
mrstrength_n002_n001 |
1621.4 |
-0.58 |
ma5_dratio_n05_000 |
1635 |
-1.407 |
ma10_dratio_n05_000 |
1667.12 |
-3.306 |
ma25_dratio_n05_000 |
1690.7 |
-4.655 |
ma50_dratio_n05_000 |
1696.973 |
-5.007 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.185 |
atratio_n0.5_0000 |
137.025 |
vratio_0100_0200 |
29.8 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.84 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
487億円 |
487 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.629 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.769 |
mrstrength_n002_n001 |
1625 |
-0.308 |
ma5_dratio_n05_000 |
1640.9 |
-1.274 |
ma10_dratio_n05_000 |
1671.44 |
-3.078 |
ma25_dratio_n05_000 |
1693.14 |
-4.32 |
ma50_dratio_n05_000 |
1698.467 |
-4.62 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.388 |
vratio_n025_0000 |
29.8 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.34 |
貸借 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1630.2 |
-0.442 |
ma5_dratio_n05_000 |
1646.7 |
-1.439 |
ma10_dratio_n05_000 |
1675.24 |
-3.118 |
ma25_dratio_n05_000 |
1695.28 |
-4.264 |
ma50_dratio_n05_000 |
1699.787 |
-4.517 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-11.512 |
vratio_n025_0000 |
29.8 |
per_025_030 |
0.67 |
pbr_0.6_0.8 |
2.83 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
488億円 |
488 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.177 |
貸借 |
-0.545 |
rstrength_n001_n0.5 |
cont_n3 |
1.173 |
-1.541 |
mrstrength_n002_n001 |
1633.6 |
-0.649 |
ma5_dratio_n05_000 |
1652.5 |
-1.785 |
ma10_dratio_n05_000 |
1678.8 |
-3.324 |
ma25_dratio_n05_000 |
1697.16 |
-4.37 |
ma50_dratio_n05_000 |
1701.107 |
-4.592 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
0.617 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
-25.671 |
vratio_n050_n025 |
29.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.637 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
0.253 |
mrstrength_00.2_00.5 |
1640.6 |
-0.707 |
ma5_dratio_n05_000 |
1659.3 |
-1.826 |
ma10_dratio_n05_000 |
1682.48 |
-3.179 |
ma25_dratio_n05_000 |
1699.2 |
-4.131 |
ma50_dratio_n05_000 |
1702.32 |
-4.307 |
ma75_dratio_n05_000 |
0.245 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
47.891 |
vratio_0025_0050 |
29.9 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
2.82 |
yield_2.5_003 |
1.66 |
mratio_1.50_0002 |
490億円 |
490 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.644 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.305 |
mrstrength_n002_n001 |
1648.6 |
-1.128 |
ma5_dratio_n05_000 |
1665.3 |
-2.12 |
ma10_dratio_n05_000 |
1686.24 |
-3.335 |
ma25_dratio_n05_000 |
1700.98 |
-4.173 |
ma50_dratio_n05_000 |
1703.227 |
-4.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
-56.944 |
vratio_n075_n050 |
30.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
495億円 |
495 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
0.417 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.443 |
mrstrength_00.2_00.5 |
1656.8 |
-0.652 |
ma5_dratio_n05_000 |
1671.3 |
-1.514 |
ma10_dratio_n05_000 |
1690.08 |
-2.608 |
ma25_dratio_n05_000 |
1702.46 |
-3.316 |
ma50_dratio_n05_000 |
1704.027 |
-3.405 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.611 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-1.086 |
atratio_n002_n001 |
21.401 |
vratio_0000_0025 |
30.2 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
493億円 |
493 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.849 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_n6 |
-1.827 |
0.741 |
mrstrength_00.7_0001 |
1663.2 |
-1.395 |
ma5_dratio_n05_000 |
1674.8 |
-2.078 |
ma10_dratio_n05_000 |
1692.64 |
-3.11 |
ma25_dratio_n05_000 |
1703.54 |
-3.73 |
ma50_dratio_n05_000 |
1704.72 |
-3.797 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
20.469 |
vratio_0000_0025 |
30.4 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
498億円 |
498 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.089 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.388 |
mrstrength_00.2_00.5 |
1671.4 |
-0.802 |
ma5_dratio_n05_000 |
1679.1 |
-1.257 |
ma10_dratio_n05_000 |
1695.92 |
-2.236 |
ma25_dratio_n05_000 |
1704.48 |
-2.727 |
ma50_dratio_n05_000 |
1705.613 |
-2.792 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-16.991 |
vratio_n025_0000 |
30.7 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.718 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_n4 |
-0.94 |
0.82 |
mrstrength_00.7_0001 |
1678 |
-0.536 |
ma5_dratio_n05_000 |
1680.8 |
-0.702 |
ma10_dratio_n05_000 |
1698.32 |
-1.726 |
ma25_dratio_n05_000 |
1704.94 |
-2.108 |
ma50_dratio_n05_000 |
1706.107 |
-2.175 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.48 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
10.935 |
vratio_0000_0025 |
30.7 |
per_030_050 |
0.69 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
502億円 |
502 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.416 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.162 |
mrstrength_n0.2_0000 |
1682 |
-0.654 |
ma5_dratio_n05_000 |
1682 |
-0.654 |
ma10_dratio_n05_000 |
1699.6 |
-1.683 |
ma25_dratio_n05_000 |
1705.36 |
-2.015 |
ma50_dratio_n05_000 |
1706.52 |
-2.081 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.659 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
30.8 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
504億円 |
504 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-0.475 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.153 |
mrstrength_n005_n002 |
1685.8 |
-0.463 |
ma5_dratio_n05_000 |
1684.2 |
-0.368 |
ma10_dratio_n05_000 |
1701.12 |
-1.359 |
ma25_dratio_n05_000 |
1705.84 |
-1.632 |
ma50_dratio_n05_000 |
1706.867 |
-1.691 |
ma75_dratio_n05_000 |
0.535 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
2908 rela |
フジッコ |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
32.697 |
vratio_0025_0050 |
30.9 |
per_030_050 |
0.7 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.8 |
mratio_1.50_0002 |
505億円 |
505 |
mvalue_00400_01000 |
|
settlement_none |
2933;2270;2206 |
紀文食品;雪印メグ;グリコ |
-1.127 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_none |
-1.473 |
0.882 |
mrstrength_00.7_0001 |
1686.4 |
-0.32 |
ma5_dratio_n05_000 |
1685.9 |
-0.291 |
ma10_dratio_n05_000 |
1701.76 |
-1.22 |
ma25_dratio_n05_000 |
1706.34 |
-1.485 |
ma50_dratio_n05_000 |
1707.2 |
-1.535 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |