Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
-11.688 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
7.25 |
mratio_0005_0010 |
251億円 |
251 |
mvalue_00200_00400 |
2025-08-12 |
|
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-14.917 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.535 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.2 |
mrstrength_0001_0002 |
1088.2 |
0.625 |
ma5_dratio_000_005 |
1087.1 |
0.727 |
ma10_dratio_000_005 |
1081.56 |
1.243 |
ma25_dratio_000_005 |
1072.26 |
2.121 |
ma50_dratio_000_005 |
1074.453 |
1.912 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.476 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-34.657 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.16 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.378 |
mrstrength_00.2_00.5 |
1085.4 |
-0.037 |
ma5_dratio_n05_000 |
1086.4 |
-0.129 |
ma10_dratio_n05_000 |
1080.52 |
0.415 |
ma25_dratio_000_005 |
1072.08 |
1.205 |
ma50_dratio_000_005 |
1074.547 |
0.973 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
132.773 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.047 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.385 |
mrstrength_n0.5_n0.2 |
1086.2 |
-0.295 |
ma5_dratio_n05_000 |
1087.9 |
-0.45 |
ma10_dratio_n05_000 |
1079.68 |
0.307 |
ma25_dratio_000_005 |
1072.18 |
1.009 |
ma50_dratio_000_005 |
1074.56 |
0.785 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-54.054 |
vratio_n075_n050 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.028 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.218 |
mrstrength_00.2_00.5 |
1086.6 |
0.497 |
ma5_dratio_000_005 |
1088.8 |
0.294 |
ma10_dratio_000_005 |
1078.8 |
1.224 |
ma25_dratio_000_005 |
1072.2 |
1.847 |
ma50_dratio_000_005 |
1074.533 |
1.626 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.013 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
56.97 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
22.48 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.37 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.208 |
mrstrength_00.2_00.5 |
1085.6 |
0.037 |
ma5_dratio_000_005 |
1087.6 |
-0.147 |
ma10_dratio_n05_000 |
1077.44 |
0.794 |
ma25_dratio_000_005 |
1072.28 |
1.28 |
ma50_dratio_000_005 |
1074.56 |
1.065 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
0.833 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
35.246 |
vratio_0025_0050 |
8.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
22.48 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-08-12 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.264 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.174 |
mrstrength_n0.2_0000 |
1086 |
-0.46 |
ma5_dratio_n05_000 |
1087.5 |
-0.598 |
ma10_dratio_n05_000 |
1076.16 |
0.45 |
ma25_dratio_000_005 |
1072.68 |
0.776 |
ma50_dratio_000_005 |
1074.64 |
0.592 |
ma75_dratio_000_005 |
-0.367 |
gratio_n0.5_0000 |
0.74 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-17.568 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
22.48 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.296 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.306 |
mrstrength_00.2_00.5 |
1087.4 |
0.147 |
ma5_dratio_000_005 |
1087.1 |
0.175 |
ma10_dratio_000_005 |
1075.28 |
1.276 |
ma25_dratio_000_005 |
1073.46 |
1.448 |
ma50_dratio_000_005 |
1074.693 |
1.331 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.647 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
4.965 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
22.48 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.489 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_n2 |
0.059 |
-0.243 |
mrstrength_n0.5_n0.2 |
1089.6 |
-0.422 |
ma5_dratio_n05_000 |
1085.6 |
-0.055 |
ma10_dratio_n05_000 |
1074.56 |
0.972 |
ma25_dratio_000_005 |
1073.94 |
1.03 |
ma50_dratio_000_005 |
1074.693 |
0.959 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-17.544 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
22.48 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.234 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.468 |
mrstrength_00.2_00.5 |
1091 |
-0.367 |
ma5_dratio_n05_000 |
1085.1 |
0.175 |
ma10_dratio_000_005 |
1073.88 |
1.222 |
ma25_dratio_000_005 |
1074.34 |
1.178 |
ma50_dratio_000_005 |
1074.72 |
1.143 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.227 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
22.05 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.078 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1089.6 |
-0.147 |
ma5_dratio_n05_000 |
1083.5 |
0.415 |
ma10_dratio_000_005 |
1073 |
1.398 |
ma25_dratio_000_005 |
1074.58 |
1.249 |
ma50_dratio_000_005 |
1074.707 |
1.237 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.828 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-33.165 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.16 |
yield_002_2.5 |
22.05 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
2.287 |
貸借 |
-3.378 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.929 |
mrstrength_n002_n001 |
1089 |
-0.092 |
ma5_dratio_n05_000 |
1081.6 |
0.592 |
ma10_dratio_000_005 |
1072.24 |
1.47 |
ma25_dratio_000_005 |
1074.36 |
1.27 |
ma50_dratio_000_005 |
1074.6 |
1.247 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
36.678 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
2.14 |
yield_002_2.5 |
22.05 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.176 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-0.697 |
mrstrength_n001_n0.5 |
1086.8 |
1.215 |
ma5_dratio_000_005 |
1079.7 |
1.88 |
ma10_dratio_000_005 |
1071.2 |
2.689 |
ma25_dratio_000_005 |
1074.16 |
2.406 |
ma50_dratio_000_005 |
1074.387 |
2.384 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
76.22 |
vratio_0075_0100 |
8.3 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
2.15 |
yield_002_2.5 |
22.05 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.599 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-0.539 |
mrstrength_n001_n0.5 |
1081.6 |
0.962 |
ma5_dratio_000_005 |
1076.3 |
1.459 |
ma10_dratio_000_005 |
1069.56 |
2.098 |
ma25_dratio_000_005 |
1073.56 |
1.718 |
ma50_dratio_000_005 |
1073.987 |
1.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-5.202 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
22.05 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.269 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.852 |
mrstrength_n001_n0.5 |
1079.2 |
0.074 |
ma5_dratio_000_005 |
1074.2 |
0.54 |
ma10_dratio_000_005 |
1067.88 |
1.135 |
ma25_dratio_000_005 |
1073.46 |
0.609 |
ma50_dratio_000_005 |
1073.64 |
0.592 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-3.889 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
69.29 |
mratio_0050_0100 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.33 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.395 |
mrstrength_n0.5_n0.2 |
1077.4 |
0.705 |
ma5_dratio_000_005 |
1073.8 |
1.043 |
ma10_dratio_000_005 |
1066.48 |
1.737 |
ma25_dratio_000_005 |
1073.44 |
1.077 |
ma50_dratio_000_005 |
1073.44 |
1.077 |
ma75_dratio_000_005 |
0.557 |
gratio_00.5_0001 |
0.739 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
60.714 |
vratio_0050_0075 |
8.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
69.29 |
mratio_0050_0100 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.191 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.407 |
mrstrength_00.2_00.5 |
1074.2 |
0.261 |
ma5_dratio_000_005 |
1072.3 |
0.438 |
ma10_dratio_000_005 |
1064.88 |
1.138 |
ma25_dratio_000_005 |
1073.42 |
0.334 |
ma50_dratio_000_005 |
1073.04 |
0.369 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-30.864 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
69.29 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.888 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.335 |
mrstrength_n0.5_n0.2 |
1072.6 |
0.131 |
ma5_dratio_000_005 |
1071.5 |
0.233 |
ma10_dratio_000_005 |
1064 |
0.94 |
ma25_dratio_000_005 |
1072.88 |
0.104 |
ma50_dratio_000_005 |
1072.68 |
0.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
97.561 |
vratio_0075_0100 |
8.2 |
per_008_010 |
1.19 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
69.29 |
mratio_0050_0100 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.963 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_04 |
-1.02 |
1.86 |
mrstrength_0001_0002 |
1071 |
0.84 |
ma5_dratio_000_005 |
1070.5 |
0.887 |
ma10_dratio_000_005 |
1063.48 |
1.553 |
ma25_dratio_000_005 |
1072.52 |
0.697 |
ma50_dratio_000_005 |
1072.4 |
0.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-9.89 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
69.29 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.962 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.717 |
mrstrength_n001_n0.5 |
1069.2 |
0.168 |
ma5_dratio_000_005 |
1068.6 |
0.225 |
ma10_dratio_000_005 |
1062.52 |
0.798 |
ma25_dratio_000_005 |
1070.72 |
0.026 |
ma50_dratio_000_005 |
1071.84 |
-0.078 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.657 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.565 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
102 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.105 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1070.2 |
-0.112 |
ma5_dratio_n05_000 |
1067.3 |
0.159 |
ma10_dratio_000_005 |
1062 |
0.659 |
ma25_dratio_000_005 |
1069.86 |
-0.08 |
ma50_dratio_n05_000 |
1071.613 |
-0.244 |
ma75_dratio_n05_000 |
-0.187 |
gratio_n0.5_0000 |
0.469 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
48.756 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
102 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.256 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.98 |
mrstrength_n001_n0.5 |
1070.4 |
-0.131 |
ma5_dratio_n05_000 |
1065.8 |
0.3 |
ma10_dratio_000_005 |
1062.08 |
0.652 |
ma25_dratio_000_005 |
1069.62 |
-0.058 |
ma50_dratio_n05_000 |
1071.267 |
-0.212 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.753 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
26.415 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
102 |
mratio_0100_1000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.285 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.421 |
mrstrength_00.2_00.5 |
1070.4 |
-0.411 |
ma5_dratio_n05_000 |
1064.8 |
0.113 |
ma10_dratio_000_005 |
1062.36 |
0.343 |
ma25_dratio_000_005 |
1069.62 |
-0.338 |
ma50_dratio_n05_000 |
1071 |
-0.467 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
0.564 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
14.388 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
102 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.406 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.181 |
mrstrength_0000_00.2 |
1070 |
0.093 |
ma5_dratio_000_005 |
1065.3 |
0.535 |
ma10_dratio_000_005 |
1062.8 |
0.772 |
ma25_dratio_000_005 |
1069.74 |
0.118 |
ma50_dratio_000_005 |
1070.653 |
0.032 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
0.936 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-9.15 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
102 |
mratio_0100_1000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.705 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_06 |
0.549 |
0.012 |
mrstrength_0000_00.2 |
1068 |
0.749 |
ma5_dratio_000_005 |
1065 |
1.033 |
ma10_dratio_000_005 |
1062.92 |
1.231 |
ma25_dratio_000_005 |
1069.72 |
0.587 |
ma50_dratio_000_005 |
1070.253 |
0.537 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
0.56 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
15.909 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
29.17 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.087 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_05 |
0.323 |
-0.229 |
mrstrength_n0.5_n0.2 |
1064.4 |
0.526 |
ma5_dratio_000_005 |
1063.9 |
0.573 |
ma10_dratio_000_005 |
1062.8 |
0.677 |
ma25_dratio_000_005 |
1070.08 |
-0.007 |
ma50_dratio_n05_000 |
1069.893 |
0.01 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.47 |
atratio_0000_00.5 |
30.693 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
29.17 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.015 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.449 |
mrstrength_n0.5_n0.2 |
1061.2 |
0.735 |
ma5_dratio_000_005 |
1063.8 |
0.489 |
ma10_dratio_000_005 |
1062.96 |
0.568 |
ma25_dratio_000_005 |
1070.9 |
-0.177 |
ma50_dratio_n05_000 |
1069.613 |
-0.057 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-42.286 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
29.17 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.303 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_03 |
0.498 |
-0.215 |
mrstrength_n0.5_n0.2 |
1059.2 |
0.453 |
ma5_dratio_000_005 |
1063.1 |
0.085 |
ma10_dratio_000_005 |
1063.64 |
0.034 |
ma25_dratio_000_005 |
1071.56 |
-0.706 |
ma50_dratio_n05_000 |
1069.333 |
-0.499 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.567 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
29.17 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.169 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.795 |
mrstrength_00.7_0001 |
1060.6 |
0.038 |
ma5_dratio_000_005 |
1062.6 |
-0.151 |
ma10_dratio_n05_000 |
1064.68 |
-0.346 |
ma25_dratio_n05_000 |
1072 |
-1.026 |
ma50_dratio_n05_000 |
1069.96 |
-0.837 |
ma75_dratio_n05_000 |
0.284 |
gratio_0000_00.5 |
0.757 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
12 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
29.17 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.303 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.423 |
mrstrength_n0.5_n0.2 |
1062 |
-0.377 |
ma5_dratio_n05_000 |
1061.5 |
-0.33 |
ma10_dratio_n05_000 |
1065.6 |
-0.713 |
ma25_dratio_n05_000 |
1072.4 |
-1.343 |
ma50_dratio_n05_000 |
1070.667 |
-1.183 |
ma75_dratio_n05_000 |
0.949 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-20.382 |
vratio_n025_0000 |
8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
63.67 |
mratio_0050_0100 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.368 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.408 |
mrstrength_n0.5_n0.2 |
1063.4 |
-0.884 |
ma5_dratio_n05_000 |
1060.2 |
-0.585 |
ma10_dratio_n05_000 |
1067.12 |
-1.229 |
ma25_dratio_n05_000 |
1073.12 |
-1.782 |
ma50_dratio_n05_000 |
1071.2 |
-1.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-13.26 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
63.67 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.343 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.182 |
mrstrength_0000_00.2 |
1066.4 |
-0.694 |
ma5_dratio_n05_000 |
1059.3 |
-0.028 |
ma10_dratio_n05_000 |
1069.2 |
-0.954 |
ma25_dratio_n05_000 |
1073.88 |
-1.386 |
ma50_dratio_n05_000 |
1071.827 |
-1.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-1.63 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
63.67 |
mratio_0050_0100 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
2.128 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_02 |
-1.217 |
1.498 |
mrstrength_0001_0002 |
1067 |
0.375 |
ma5_dratio_000_005 |
1058.9 |
1.143 |
ma10_dratio_000_005 |
1071.64 |
-0.06 |
ma25_dratio_n05_000 |
1074.4 |
-0.316 |
ma50_dratio_n05_000 |
1072.307 |
-0.122 |
ma75_dratio_n05_000 |
-0.749 |
gratio_n001_n0.5 |
1.416 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-44.411 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
63.67 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.598 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.602 |
mrstrength_n002_n001 |
1064.6 |
0.319 |
ma5_dratio_000_005 |
1057.9 |
0.955 |
ma10_dratio_000_005 |
1073.32 |
-0.496 |
ma25_dratio_n05_000 |
1074.76 |
-0.629 |
ma50_dratio_n05_000 |
1072.48 |
-0.418 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
171.311 |
vratio_0100_0200 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
63.67 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.683 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.369 |
mrstrength_n0.5_n0.2 |
1061 |
0.377 |
ma5_dratio_000_005 |
1056.7 |
0.785 |
ma10_dratio_000_005 |
1074.8 |
-0.912 |
ma25_dratio_n05_000 |
1075.14 |
-0.943 |
ma50_dratio_n05_000 |
1072.467 |
-0.696 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-29.885 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.18 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
89 |
mratio_0050_0100 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.663 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
0.146 |
mrstrength_0000_00.2 |
1057 |
1.135 |
ma5_dratio_000_005 |
1056 |
1.231 |
ma10_dratio_000_005 |
1076.16 |
-0.665 |
ma25_dratio_n05_000 |
1075.56 |
-0.61 |
ma50_dratio_n05_000 |
1072.48 |
-0.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
8.75 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
89 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.279 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.716 |
mrstrength_n001_n0.5 |
1052.2 |
0.931 |
ma5_dratio_000_005 |
1056.2 |
0.549 |
ma10_dratio_000_005 |
1076.48 |
-1.345 |
ma25_dratio_n05_000 |
1075.78 |
-1.281 |
ma50_dratio_n05_000 |
1072.533 |
-0.982 |
ma75_dratio_n05_000 |
0.094 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-30.736 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.22 |
yield_002_2.5 |
89 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.203 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.385 |
mrstrength_00.2_00.5 |
1050.8 |
0.78 |
ma5_dratio_000_005 |
1057.6 |
0.132 |
ma10_dratio_000_005 |
1077.12 |
-1.682 |
ma25_dratio_n05_000 |
1075.98 |
-1.578 |
ma50_dratio_n05_000 |
1073.013 |
-1.306 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
0.761 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-21.16 |
vratio_n025_0000 |
8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.24 |
yield_002_2.5 |
89 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.457 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_02 |
-0.839 |
1.317 |
mrstrength_0001_0002 |
1051.2 |
-0.114 |
ma5_dratio_n05_000 |
1059.4 |
-0.887 |
ma10_dratio_n05_000 |
1077.56 |
-2.558 |
ma25_dratio_n05_000 |
1076.2 |
-2.434 |
ma50_dratio_n05_000 |
1073.6 |
-2.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-48.687 |
vratio_n050_n025 |
8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
89 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.012 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1052.4 |
-0.703 |
ma5_dratio_n05_000 |
1061.8 |
-1.582 |
ma10_dratio_n05_000 |
1079.04 |
-3.155 |
ma25_dratio_n05_000 |
1076.52 |
-2.928 |
ma50_dratio_n05_000 |
1074.16 |
-2.715 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
154.911 |
vratio_0100_0200 |
8 |
per_008_010 |
1.15 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.99 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.03 |
mrstrength_n002_n001 |
1055 |
-0.948 |
ma5_dratio_n05_000 |
1064.6 |
-1.841 |
ma10_dratio_n05_000 |
1080.4 |
-3.277 |
ma25_dratio_n05_000 |
1076.92 |
-2.964 |
ma50_dratio_n05_000 |
1074.773 |
-2.77 |
ma75_dratio_n05_000 |
0.664 |
gratio_00.5_0001 |
1.822 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-37.079 |
vratio_n050_n025 |
8 |
per_008_010 |
1.16 |
pbr_001_1.2 |
2.23 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.629 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.11 |
mrstrength_0000_00.2 |
1060.2 |
-0.49 |
ma5_dratio_n05_000 |
1067.5 |
-1.171 |
ma10_dratio_n05_000 |
1081.96 |
-2.492 |
ma25_dratio_n05_000 |
1077.12 |
-2.054 |
ma50_dratio_n05_000 |
1075.267 |
-1.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
45.902 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.162 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.478 |
mrstrength_00.2_00.5 |
1064.4 |
-0.319 |
ma5_dratio_n05_000 |
1070.6 |
-0.897 |
ma10_dratio_n05_000 |
1081.76 |
-1.919 |
ma25_dratio_n05_000 |
1077.02 |
-1.487 |
ma50_dratio_n05_000 |
1075.48 |
-1.346 |
ma75_dratio_n05_000 |
0.473 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-34.232 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.835 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_n4 |
-0.977 |
0.788 |
mrstrength_00.7_0001 |
1067.6 |
-1.087 |
ma5_dratio_n05_000 |
1073.5 |
-1.63 |
ma10_dratio_n05_000 |
1081.56 |
-2.363 |
ma25_dratio_n05_000 |
1076.86 |
-1.937 |
ma50_dratio_n05_000 |
1075.573 |
-1.82 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
65.625 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.682 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_n3 |
-0.144 |
-1.07 |
mrstrength_n002_n001 |
1071.2 |
-1.232 |
ma5_dratio_n05_000 |
1076.3 |
-1.7 |
ma10_dratio_n05_000 |
1078.92 |
-1.939 |
ma25_dratio_n05_000 |
1076.5 |
-1.719 |
ma50_dratio_n05_000 |
1075.613 |
-1.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
79.2 |
vratio_0075_0100 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.581 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n2 |
1.432 |
-1.897 |
mrstrength_n002_n001 |
1074.2 |
-0.298 |
ma5_dratio_n05_000 |
1080.1 |
-0.843 |
ma10_dratio_n05_000 |
1077.72 |
-0.624 |
ma25_dratio_n05_000 |
1076.42 |
-0.504 |
ma50_dratio_n05_000 |
1075.467 |
-0.415 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-61.656 |
vratio_n075_n050 |
8.1 |
per_008_010 |
1.17 |
pbr_001_1.2 |
2.21 |
yield_002_2.5 |
17.75 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
2.21 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.469 |
mrstrength_n0.5_n0.2 |
1074.8 |
0.112 |
ma5_dratio_000_005 |
1083.6 |
-0.701 |
ma10_dratio_n05_000 |
1077.16 |
-0.108 |
ma25_dratio_n05_000 |
1075.86 |
0.013 |
ma50_dratio_000_005 |
1075.293 |
0.066 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
1.592 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
126.389 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.303 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-1.277 |
mrstrength_n002_n001 |
1076.8 |
0.019 |
ma5_dratio_000_005 |
1088 |
-1.011 |
ma10_dratio_n05_000 |
1076.88 |
0.011 |
ma25_dratio_000_005 |
1075.32 |
0.156 |
ma50_dratio_000_005 |
1074.907 |
0.195 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-43.307 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.69 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-0.312 |
mrstrength_n0.5_n0.2 |
1079.4 |
-0.5 |
ma5_dratio_n05_000 |
1091.6 |
-1.612 |
ma10_dratio_n05_000 |
1076.68 |
-0.249 |
ma25_dratio_n05_000 |
1074.58 |
-0.054 |
ma50_dratio_n05_000 |
1074.587 |
-0.055 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
68.212 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.305 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_n3 |
-0.139 |
0.046 |
mrstrength_0000_00.2 |
1081.4 |
-0.777 |
ma5_dratio_n05_000 |
1094.7 |
-1.982 |
ma10_dratio_n05_000 |
1076.52 |
-0.327 |
ma25_dratio_n05_000 |
1073.92 |
-0.086 |
ma50_dratio_n05_000 |
1074.493 |
-0.139 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.035 |
volaratio_001_1.5 |
| 2025-05-02 |
15:20 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-13.714 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.174 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.143 |
mrstrength_n005_n002 |
1086 |
-1.105 |
ma5_dratio_n05_000 |
1097.3 |
-2.123 |
ma10_dratio_n05_000 |
1077.36 |
-0.312 |
ma25_dratio_n05_000 |
1073.44 |
0.052 |
ma50_dratio_000_005 |
1074.307 |
-0.029 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-05-01 |
14:39 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-17.453 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.409 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
1.129 |
-1.496 |
mrstrength_n002_n001 |
1092.4 |
-0.586 |
ma5_dratio_n05_000 |
1097.6 |
-1.057 |
ma10_dratio_n05_000 |
1078.84 |
0.664 |
ma25_dratio_000_005 |
1072.94 |
1.217 |
ma50_dratio_000_005 |
1074.373 |
1.082 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.554 |
atratio_00.5_0001 |
-16.206 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
21.09 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.833 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.019 |
mrstrength_n0.2_0000 |
1099.2 |
-0.837 |
ma5_dratio_n05_000 |
1096.8 |
-0.62 |
ma10_dratio_n05_000 |
1079.48 |
0.975 |
ma25_dratio_000_005 |
1072.18 |
1.662 |
ma50_dratio_000_005 |
1074.267 |
1.465 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-28 |
10:00 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
-51.533 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.091 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_n3 |
0.376 |
-1.471 |
mrstrength_n002_n001 |
1103.8 |
-1.794 |
ma5_dratio_n05_000 |
1094.8 |
-0.986 |
ma10_dratio_n05_000 |
1079.32 |
0.434 |
ma25_dratio_000_005 |
1072.6 |
1.063 |
ma50_dratio_000_005 |
1074.16 |
0.916 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
126.957 |
vratio_0100_0200 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.312 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.806 |
mrstrength_n005_n002 |
1108 |
-1.083 |
ma5_dratio_n05_000 |
1095.1 |
0.082 |
ma10_dratio_000_005 |
1079.2 |
1.557 |
ma25_dratio_000_005 |
1073.2 |
2.124 |
ma50_dratio_000_005 |
1074.12 |
2.037 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
2.685 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-4.564 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.433 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.739 |
mrstrength_n002_n001 |
1108.6 |
-0.235 |
ma5_dratio_n05_000 |
1093.4 |
1.152 |
ma10_dratio_000_005 |
1079.12 |
2.491 |
ma25_dratio_000_005 |
1073.24 |
3.052 |
ma50_dratio_000_005 |
1073.84 |
2.995 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
-7.308 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.416 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_04 |
1.894 |
-1.265 |
mrstrength_n002_n001 |
1102.8 |
1.56 |
ma5_dratio_000_005 |
1091.2 |
2.639 |
ma10_dratio_000_005 |
1078.56 |
3.842 |
ma25_dratio_000_005 |
1073.14 |
4.367 |
ma50_dratio_000_005 |
1073.453 |
4.336 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
0.717 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
-13.907 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.693 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_03 |
-0.173 |
0.897 |
mrstrength_00.7_0001 |
1094.4 |
1.7 |
ma5_dratio_000_005 |
1084.2 |
2.656 |
ma10_dratio_000_005 |
1077.16 |
3.327 |
ma25_dratio_000_005 |
1072.64 |
3.763 |
ma50_dratio_000_005 |
1072.92 |
3.736 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
37.9 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.631 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
-1.297 |
1.843 |
mrstrength_0001_0002 |
1085.8 |
1.768 |
ma5_dratio_000_005 |
1078.5 |
2.457 |
ma10_dratio_000_005 |
1076.2 |
2.676 |
ma25_dratio_000_005 |
1072.06 |
3.073 |
ma50_dratio_000_005 |
1072.28 |
3.051 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.185 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
2.043 |
atratio_0002_0003 |
212.857 |
vratio_0200_0300 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.924 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
1.026 |
1.017 |
mrstrength_0001_0002 |
1082.2 |
1.552 |
ma5_dratio_000_005 |
1067 |
2.999 |
ma10_dratio_000_005 |
1075.48 |
2.187 |
ma25_dratio_000_005 |
1071.3 |
2.586 |
ma50_dratio_000_005 |
1071.613 |
2.556 |
ma75_dratio_000_005 |
0.093 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-39.655 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.102 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.441 |
mrstrength_n002_n001 |
1078.2 |
-0.111 |
ma5_dratio_n05_000 |
1059.9 |
1.613 |
ma10_dratio_000_005 |
1074.96 |
0.19 |
ma25_dratio_000_005 |
1070.64 |
0.594 |
ma50_dratio_000_005 |
1070.84 |
0.575 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-24.183 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.23 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.761 |
mrstrength_0001_0002 |
1079.6 |
-0.148 |
ma5_dratio_n05_000 |
1057.9 |
1.9 |
ma10_dratio_000_005 |
1075.08 |
0.272 |
ma25_dratio_000_005 |
1070.56 |
0.695 |
ma50_dratio_000_005 |
1070.533 |
0.698 |
ma75_dratio_000_005 |
1.028 |
gratio_0001_0002 |
1.213 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
-28.169 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-4.134 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_none |
0.839 |
-2.403 |
mrstrength_n005_n002 |
1074 |
-0.372 |
ma5_dratio_n05_000 |
1057 |
1.23 |
ma10_dratio_000_005 |
1074.84 |
-0.45 |
ma25_dratio_n05_000 |
1070.96 |
-0.09 |
ma50_dratio_n05_000 |
1070.307 |
-0.029 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
2.15 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
-17.121 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.348 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.44 |
mrstrength_n0.5_n0.2 |
1071.2 |
1.475 |
ma5_dratio_000_005 |
1057.2 |
2.819 |
ma10_dratio_000_005 |
1074.84 |
1.131 |
ma25_dratio_000_005 |
1071.62 |
1.435 |
ma50_dratio_000_005 |
1070.173 |
1.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-57.023 |
vratio_n075_n050 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
39.07 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.105 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.496 |
mrstrength_0002_0005 |
1051.8 |
2.586 |
ma5_dratio_000_005 |
1055.5 |
2.226 |
ma10_dratio_000_005 |
1074 |
0.466 |
ma25_dratio_000_005 |
1071.72 |
0.679 |
ma50_dratio_000_005 |
1069.8 |
0.86 |
ma75_dratio_000_005 |
-2.583 |
gratio_n003_n002 |
3.056 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
3.238 |
atratio_0003_0005 |
64.738 |
vratio_0050_0075 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
39.07 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
6.053 |
貸借 |
-2.815 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.89 |
mrstrength_n010_n005 |
1041.6 |
4.071 |
ma5_dratio_000_005 |
1057 |
2.554 |
ma10_dratio_000_005 |
1073.44 |
0.984 |
ma25_dratio_000_005 |
1071.96 |
1.123 |
ma50_dratio_000_005 |
1069.413 |
1.364 |
ma75_dratio_000_005 |
1.905 |
gratio_0001_0002 |
2.642 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
39.07 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.877 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
-3.934 |
3.366 |
mrstrength_0002_0005 |
1036.2 |
1.332 |
ma5_dratio_000_005 |
1059.7 |
-0.915 |
ma10_dratio_n05_000 |
1072.28 |
-2.078 |
ma25_dratio_n05_000 |
1071.92 |
-2.045 |
ma50_dratio_n05_000 |
1069.16 |
-1.792 |
ma75_dratio_n05_000 |
-2.462 |
gratio_n003_n002 |
2.233 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
6.667 |
atratio_0005_0010 |
-66.154 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
17.42 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
7.038 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.642 |
mrstrength_00.5_00.7 |
1040 |
1.538 |
ma5_dratio_000_005 |
1064.9 |
-0.836 |
ma10_dratio_n05_000 |
1072.28 |
-1.518 |
ma25_dratio_n05_000 |
1072.34 |
-1.524 |
ma50_dratio_n05_000 |
1069.44 |
-1.257 |
ma75_dratio_n05_000 |
2.727 |
gratio_0002_0003 |
4.649 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-3.696 |
atratio_n005_n003 |
32.203 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
17.42 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-7.473 |
貸借 |
3.777 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
4.131 |
mrstrength_0002_0005 |
1043.2 |
-5.1 |
ma5_dratio_n07_n05 |
1067.9 |
-7.295 |
ma10_dratio_n10_n07 |
1072.16 |
-7.663 |
ma25_dratio_n10_n07 |
1072.58 |
-7.699 |
ma50_dratio_n10_n07 |
1069.64 |
-7.445 |
ma75_dratio_n10_n07 |
-2.918 |
gratio_n003_n002 |
3.272 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-2.744 |
atratio_n003_n002 |
108.726 |
vratio_0100_0200 |
8.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
17.42 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-3.107 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
0.006 |
mrstrength_0000_00.2 |
1059.2 |
-2.946 |
ma5_dratio_n05_000 |
1077 |
-4.55 |
ma10_dratio_n05_000 |
1074.08 |
-4.29 |
ma25_dratio_n05_000 |
1073.96 |
-4.279 |
ma50_dratio_n05_000 |
1070.707 |
-3.989 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
5.3 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.123 |
atratio_n002_n001 |
66.929 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
17.42 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.87 |
貸借 |
0.747 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
1.648 |
mrstrength_0001_0002 |
1072.4 |
-1.436 |
ma5_dratio_n05_000 |
1083.6 |
-2.455 |
ma10_dratio_n05_000 |
1075.12 |
-1.685 |
ma25_dratio_n05_000 |
1074.34 |
-1.614 |
ma50_dratio_n05_000 |
1071.4 |
-1.344 |
ma75_dratio_n05_000 |
-1.777 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
19.811 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
17.42 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.999 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.565 |
mrstrength_n001_n0.5 |
1083.2 |
-1.311 |
ma5_dratio_n05_000 |
1087.1 |
-1.665 |
ma10_dratio_n05_000 |
1074.56 |
-0.517 |
ma25_dratio_n05_000 |
1074.36 |
-0.499 |
ma50_dratio_n05_000 |
1071.84 |
-0.265 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.318 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
-29.333 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
27.89 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.08 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.168 |
mrstrength_0000_00.2 |
1089.8 |
-1.633 |
ma5_dratio_n05_000 |
1088.7 |
-1.534 |
ma10_dratio_n05_000 |
1073.76 |
-0.164 |
ma25_dratio_n05_000 |
1073.92 |
-0.179 |
ma50_dratio_n05_000 |
1072.133 |
-0.012 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
14.068 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
27.89 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.849 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.854 |
mrstrength_0001_0002 |
1092.6 |
-2.068 |
ma5_dratio_n05_000 |
1090.4 |
-1.871 |
ma10_dratio_n05_000 |
1072.48 |
-0.231 |
ma25_dratio_n05_000 |
1073.54 |
-0.33 |
ma50_dratio_n05_000 |
1072.467 |
-0.23 |
ma75_dratio_n05_000 |
-0.183 |
gratio_n0.5_0000 |
2.243 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
-39.401 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
27.89 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.954 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.268 |
mrstrength_00.2_00.5 |
1094.8 |
-0.073 |
ma5_dratio_n05_000 |
1092.1 |
0.174 |
ma10_dratio_000_005 |
1071.32 |
2.117 |
ma25_dratio_000_005 |
1073.48 |
1.912 |
ma50_dratio_000_005 |
1072.827 |
1.974 |
ma75_dratio_000_005 |
-2.52 |
gratio_n003_n002 |
1.664 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
-12.676 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
27.89 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.145 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.415 |
mrstrength_0001_0002 |
1094.8 |
1.48 |
ma5_dratio_000_005 |
1091.3 |
1.805 |
ma10_dratio_000_005 |
1069.52 |
3.878 |
ma25_dratio_000_005 |
1072.78 |
3.563 |
ma50_dratio_000_005 |
1073.013 |
3.54 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.184 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
222.727 |
vratio_0200_0300 |
8.8 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
27.89 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.316 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.82 |
mrstrength_00.7_0001 |
1091 |
1.008 |
ma5_dratio_000_005 |
1088.2 |
1.268 |
ma10_dratio_000_005 |
1067.04 |
3.276 |
ma25_dratio_000_005 |
1072.14 |
2.785 |
ma50_dratio_000_005 |
1072.867 |
2.715 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-15.847 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
40.36 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.509 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.006 |
mrstrength_0000_00.2 |
1087.6 |
-0.147 |
ma5_dratio_n05_000 |
1085.2 |
0.074 |
ma10_dratio_000_005 |
1064.88 |
1.983 |
ma25_dratio_000_005 |
1071.66 |
1.338 |
ma50_dratio_000_005 |
1072.867 |
1.224 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
0.74 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-26.21 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
40.36 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.671 |
貸借 |
-2.859 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-1.006 |
mrstrength_n002_n001 |
1088.2 |
-0.662 |
ma5_dratio_n05_000 |
1083.6 |
-0.24 |
ma10_dratio_n05_000 |
1065.88 |
1.419 |
ma25_dratio_000_005 |
1071.58 |
0.879 |
ma50_dratio_000_005 |
1073.2 |
0.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
90.769 |
vratio_0075_0100 |
8.7 |
per_008_010 |
1.2 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
40.36 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.311 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_02 |
-0.198 |
0.381 |
mrstrength_00.2_00.5 |
1089.4 |
0.422 |
ma5_dratio_000_005 |
1082.1 |
1.1 |
ma10_dratio_000_005 |
1067.2 |
2.511 |
ma25_dratio_000_005 |
1071.58 |
2.092 |
ma50_dratio_000_005 |
1073.52 |
1.908 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-28.177 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
40.36 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.726 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.892 |
mrstrength_00.7_0001 |
1087.8 |
0.386 |
ma5_dratio_000_005 |
1079.2 |
1.186 |
ma10_dratio_000_005 |
1067.36 |
2.308 |
ma25_dratio_000_005 |
1071.2 |
1.942 |
ma50_dratio_000_005 |
1073.853 |
1.69 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
11.728 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.408 |
貸借 |
-1.775 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.567 |
mrstrength_n002_n001 |
1085.4 |
-0.037 |
ma5_dratio_n05_000 |
1075.5 |
0.883 |
ma10_dratio_000_005 |
1067.72 |
1.618 |
ma25_dratio_000_005 |
1070.9 |
1.317 |
ma50_dratio_000_005 |
1074.227 |
1.003 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-27.027 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.377 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.927 |
-0.743 |
mrstrength_n001_n0.5 |
1082.8 |
0.573 |
ma5_dratio_000_005 |
1072 |
1.586 |
ma10_dratio_000_005 |
1068.12 |
1.955 |
ma25_dratio_000_005 |
1070.8 |
1.7 |
ma50_dratio_000_005 |
1074.707 |
1.33 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-10.484 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.162 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.715 |
-0.623 |
mrstrength_n001_n0.5 |
1079 |
0.741 |
ma5_dratio_000_005 |
1068.4 |
1.741 |
ma10_dratio_000_005 |
1067.92 |
1.787 |
ma25_dratio_000_005 |
1070.32 |
1.558 |
ma50_dratio_000_005 |
1075.147 |
1.102 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
0.741 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
29.167 |
vratio_0025_0050 |
8.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.431 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_07 |
-0.079 |
0.635 |
mrstrength_00.5_00.7 |
1074.8 |
1.042 |
ma5_dratio_000_005 |
1063.5 |
2.116 |
ma10_dratio_000_005 |
1067.12 |
1.769 |
ma25_dratio_000_005 |
1069.68 |
1.526 |
ma50_dratio_000_005 |
1075.52 |
0.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-28.889 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.221 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_06 |
0.071 |
0.675 |
mrstrength_00.5_00.7 |
1070.6 |
0.878 |
ma5_dratio_000_005 |
1060.3 |
1.858 |
ma10_dratio_000_005 |
1066.32 |
1.283 |
ma25_dratio_000_005 |
1068.78 |
1.05 |
ma50_dratio_000_005 |
1075.867 |
0.384 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
117.742 |
vratio_0100_0200 |
8.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
42 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.101 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
0.822 |
mrstrength_00.7_0001 |
1065.6 |
0.601 |
ma5_dratio_000_005 |
1056.6 |
1.458 |
ma10_dratio_000_005 |
1066.04 |
0.559 |
ma25_dratio_000_005 |
1068.26 |
0.35 |
ma50_dratio_000_005 |
1076.2 |
-0.39 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-31.868 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
23.28 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.256 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
-0.008 |
mrstrength_n0.2_0000 |
1061.2 |
0.829 |
ma5_dratio_000_005 |
1054.3 |
1.489 |
ma10_dratio_000_005 |
1067.08 |
0.274 |
ma25_dratio_000_005 |
1068.04 |
0.184 |
ma50_dratio_000_005 |
1076.547 |
-0.608 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-24.793 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
23.28 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.083 |
貸借 |
1.177 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.263 |
mrstrength_0002_0005 |
1057.8 |
0.775 |
ma5_dratio_000_005 |
1051.3 |
1.398 |
ma10_dratio_000_005 |
1068.4 |
-0.225 |
ma25_dratio_n05_000 |
1067.84 |
-0.172 |
ma50_dratio_n05_000 |
1076.88 |
-1.01 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
1.232 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
3.863 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
23.28 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
2.471 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.182 |
mrstrength_0000_00.2 |
1052.2 |
1.216 |
ma5_dratio_000_005 |
1048.8 |
1.545 |
ma10_dratio_000_005 |
1069.44 |
-0.415 |
ma25_dratio_n05_000 |
1067.7 |
-0.253 |
ma50_dratio_n05_000 |
1077.44 |
-1.155 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
14.216 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
23.28 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.386 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.243 |
mrstrength_00.2_00.5 |
1050 |
0.476 |
ma5_dratio_000_005 |
1047.2 |
0.745 |
ma10_dratio_000_005 |
1070.48 |
-1.446 |
ma25_dratio_n05_000 |
1067.4 |
-1.162 |
ma50_dratio_n05_000 |
1077.88 |
-2.123 |
ma75_dratio_n05_000 |
-0.19 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
12.707 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
20.68 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.031 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.917 |
mrstrength_00.7_0001 |
1047.6 |
0.229 |
ma5_dratio_000_005 |
1046.6 |
0.325 |
ma10_dratio_000_005 |
1071.56 |
-2.012 |
ma25_dratio_n05_000 |
1067.6 |
-1.649 |
ma50_dratio_n05_000 |
1078.373 |
-2.631 |
ma75_dratio_n05_000 |
-0.095 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-57.311 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
20.68 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.584 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_none |
1.695 |
-0.25 |
mrstrength_n0.5_n0.2 |
1047.4 |
0.535 |
ma5_dratio_000_005 |
1046.4 |
0.631 |
ma10_dratio_000_005 |
1072.4 |
-1.809 |
ma25_dratio_n05_000 |
1068.02 |
-1.406 |
ma50_dratio_n05_000 |
1079.093 |
-2.418 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.153 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.518 |
atratio_n002_n001 |
53.069 |
vratio_0050_0075 |
8.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
20.68 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.807 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.359 |
mrstrength_0001_0002 |
1044.8 |
-0.651 |
ma5_dratio_n05_000 |
1052.2 |
-1.35 |
ma10_dratio_n05_000 |
1073 |
-3.262 |
ma25_dratio_n05_000 |
1068.38 |
-2.844 |
ma50_dratio_n05_000 |
1079.773 |
-3.869 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.055 |
atratio_0001_0002 |
-8.882 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
20.68 |
mratio_0020_0050 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.491 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.757 |
mrstrength_00.7_0001 |
1045.4 |
0.823 |
ma5_dratio_000_005 |
1059.8 |
-0.547 |
ma10_dratio_n05_000 |
1073.84 |
-1.848 |
ma25_dratio_n05_000 |
1069.02 |
-1.405 |
ma50_dratio_n05_000 |
1080.547 |
-2.457 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
38.182 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
20.53 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.08 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.322 |
mrstrength_n0.5_n0.2 |
1044.4 |
-0.134 |
ma5_dratio_n05_000 |
1064.2 |
-1.992 |
ma10_dratio_n05_000 |
1073.56 |
-2.847 |
ma25_dratio_n05_000 |
1069.54 |
-2.481 |
ma50_dratio_n05_000 |
1081.08 |
-3.522 |
ma75_dratio_n05_000 |
0.286 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-59.781 |
vratio_n075_n050 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
20.53 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.205 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.255 |
mrstrength_0002_0005 |
1045.6 |
0.325 |
ma5_dratio_000_005 |
1070 |
-1.963 |
ma10_dratio_n05_000 |
1074.16 |
-2.342 |
ma25_dratio_n05_000 |
1070.48 |
-2.007 |
ma50_dratio_n05_000 |
1081.707 |
-3.024 |
ma75_dratio_n05_000 |
0.096 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
45.867 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
20.53 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.792 |
貸借 |
-0.888 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.352 |
mrstrength_n0.5_n0.2 |
1045.4 |
-0.517 |
ma5_dratio_n05_000 |
1074.6 |
-3.22 |
ma10_dratio_n05_000 |
1074.08 |
-3.173 |
ma25_dratio_n05_000 |
1071.32 |
-2.923 |
ma50_dratio_n05_000 |
1082.44 |
-3.921 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.969 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
107.182 |
vratio_0100_0200 |
8.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
1.92 |
yield_1.8_002 |
20.53 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-2.177 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.479 |
mrstrength_00.2_00.5 |
1059.6 |
-1.755 |
ma5_dratio_n05_000 |
1079 |
-3.522 |
ma10_dratio_n05_000 |
1074.6 |
-3.127 |
ma25_dratio_n05_000 |
1072.46 |
-2.933 |
ma50_dratio_n05_000 |
1083.187 |
-3.895 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.688 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
20.53 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.939 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1074.2 |
-2.346 |
ma5_dratio_n05_000 |
1081.6 |
-3.014 |
ma10_dratio_n05_000 |
1075.64 |
-2.477 |
ma25_dratio_n05_000 |
1073.58 |
-2.29 |
ma50_dratio_n05_000 |
1084.04 |
-3.232 |
ma75_dratio_n05_000 |
0.477 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-84.767 |
vratio_n100_n075 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
16.26 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.475 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.15 |
mrstrength_n0.2_0000 |
1084 |
-3.229 |
ma5_dratio_n05_000 |
1083.3 |
-3.166 |
ma10_dratio_n05_000 |
1076.04 |
-2.513 |
ma25_dratio_n05_000 |
1074.76 |
-2.397 |
ma50_dratio_n05_000 |
1084.773 |
-3.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-5.671 |
atratio_n010_n005 |
347.253 |
vratio_0300_0500 |
8.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
16.26 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.491 |
貸借 |
-5.18 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-5.734 |
mrstrength_n010_n005 |
1094.4 |
-4.24 |
ma5_dratio_n05_000 |
1085.7 |
-3.472 |
ma10_dratio_n05_000 |
1077.24 |
-2.714 |
ma25_dratio_n05_000 |
1075.78 |
-2.582 |
ma50_dratio_n05_000 |
1085.16 |
-3.424 |
ma75_dratio_n05_000 |
-4.41 |
gratio_n005_n003 |
2.493 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
16.26 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.828 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.522 |
mrstrength_00.5_00.7 |
1103.8 |
0.652 |
ma5_dratio_000_005 |
1090.7 |
1.861 |
ma10_dratio_000_005 |
1078.44 |
3.019 |
ma25_dratio_000_005 |
1076.86 |
3.17 |
ma50_dratio_000_005 |
1085.733 |
2.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.457 |
atratio_0001_0002 |
180.24 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
1.8 |
yield_1.8_002 |
16.26 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.785 |
貸借 |
2.242 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.179 |
mrstrength_0000_00.2 |
1098.4 |
1.42 |
ma5_dratio_000_005 |
1089.9 |
2.211 |
ma10_dratio_000_005 |
1077.28 |
3.409 |
ma25_dratio_000_005 |
1076.86 |
3.449 |
ma50_dratio_000_005 |
1085.453 |
2.63 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-34.252 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
16.26 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.41 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-0.691 |
mrstrength_n001_n0.5 |
1089 |
0.826 |
ma5_dratio_000_005 |
1087.7 |
0.947 |
ma10_dratio_000_005 |
1075.96 |
2.048 |
ma25_dratio_000_005 |
1076.68 |
1.98 |
ma50_dratio_000_005 |
1085.253 |
1.175 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
1.094 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-6.618 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
21.72 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.595 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_04 |
0.036 |
0.512 |
mrstrength_00.5_00.7 |
1082.6 |
1.7 |
ma5_dratio_000_005 |
1087 |
1.288 |
ma10_dratio_000_005 |
1075.04 |
2.415 |
ma25_dratio_000_005 |
1077.1 |
2.219 |
ma50_dratio_000_005 |
1085.387 |
1.438 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.459 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.015 |
atratio_0001_0002 |
63.855 |
vratio_0050_0075 |
8.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
21.72 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.347 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_03 |
-0.715 |
1.73 |
mrstrength_0001_0002 |
1077 |
1.671 |
ma5_dratio_000_005 |
1085.1 |
0.912 |
ma10_dratio_000_005 |
1074.08 |
1.948 |
ma25_dratio_000_005 |
1077.48 |
1.626 |
ma50_dratio_000_005 |
1085.64 |
0.862 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
2.407 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
64.356 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
21.72 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.783 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
0.605 |
0.988 |
mrstrength_00.7_0001 |
1077.6 |
0.594 |
ma5_dratio_000_005 |
1082.7 |
0.12 |
ma10_dratio_000_005 |
1073.48 |
0.98 |
ma25_dratio_000_005 |
1078 |
0.557 |
ma50_dratio_000_005 |
1085.987 |
-0.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-53.241 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
21.72 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.458 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.009 |
mrstrength_0000_00.2 |
1081.4 |
-1.332 |
ma5_dratio_n05_000 |
1081.1 |
-1.304 |
ma10_dratio_n05_000 |
1072.72 |
-0.533 |
ma25_dratio_n05_000 |
1078.76 |
-1.09 |
ma50_dratio_n05_000 |
1086.6 |
-1.804 |
ma75_dratio_n05_000 |
1.876 |
gratio_0001_0002 |
1.781 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
6.404 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
21.72 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.396 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.374 |
mrstrength_n002_n001 |
1086.4 |
-1.878 |
ma5_dratio_n05_000 |
1080.3 |
-1.324 |
ma10_dratio_n05_000 |
1072.24 |
-0.582 |
ma25_dratio_n05_000 |
1079.72 |
-1.271 |
ma50_dratio_n05_000 |
1087.507 |
-1.978 |
ma75_dratio_n05_000 |
1.212 |
gratio_0001_0002 |
1.876 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-2.277 |
atratio_n003_n002 |
45 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
30.83 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.804 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
0.382 |
mrstrength_00.2_00.5 |
1091.4 |
-1.686 |
ma5_dratio_n05_000 |
1078.4 |
-0.501 |
ma10_dratio_n05_000 |
1071.24 |
0.164 |
ma25_dratio_000_005 |
1080.64 |
-0.707 |
ma50_dratio_n05_000 |
1088.333 |
-1.409 |
ma75_dratio_n05_000 |
-0.729 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-30.693 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.82 |
yield_1.8_002 |
30.83 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.199 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.601 |
mrstrength_n001_n0.5 |
1093.2 |
0.439 |
ma5_dratio_000_005 |
1076.9 |
1.959 |
ma10_dratio_000_005 |
1070.48 |
2.571 |
ma25_dratio_000_005 |
1081.28 |
1.546 |
ma50_dratio_000_005 |
1089.08 |
0.819 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
1.557 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
81.982 |
vratio_0075_0100 |
8.8 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
1.81 |
yield_1.8_002 |
30.83 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.845 |
貸借 |
1.852 |
rstrength_0001_0002 |
cont_07 |
0.252 |
0.755 |
mrstrength_00.7_0001 |
1087.8 |
1.397 |
ma5_dratio_000_005 |
1071.8 |
2.911 |
ma10_dratio_000_005 |
1069 |
3.181 |
ma25_dratio_000_005 |
1081.28 |
2.009 |
ma50_dratio_000_005 |
1089.64 |
1.226 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-68.644 |
vratio_n075_n050 |
8.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
30.83 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.134 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_06 |
1.02 |
-0.928 |
mrstrength_n001_n0.5 |
1080.8 |
1.036 |
ma5_dratio_000_005 |
1066.8 |
2.362 |
ma10_dratio_000_005 |
1067.28 |
2.316 |
ma25_dratio_000_005 |
1081.12 |
1.006 |
ma50_dratio_000_005 |
1090.013 |
0.182 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
58.744 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.261 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_05 |
-1.387 |
2.219 |
mrstrength_0002_0005 |
1074.2 |
1.564 |
ma5_dratio_000_005 |
1064.3 |
2.509 |
ma10_dratio_000_005 |
1065.96 |
2.349 |
ma25_dratio_000_005 |
1081.44 |
0.884 |
ma50_dratio_000_005 |
1090.813 |
0.017 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
2.423 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
23.889 |
vratio_0000_0025 |
8.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
1.347 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.917 |
1.944 |
mrstrength_0001_0002 |
1065.4 |
1.558 |
ma5_dratio_000_005 |
1061.1 |
1.97 |
ma10_dratio_000_005 |
1064.32 |
1.661 |
ma25_dratio_000_005 |
1081.58 |
0.039 |
ma50_dratio_000_005 |
1091.653 |
-0.884 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.19 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_03 |
-0.067 |
0.348 |
mrstrength_00.2_00.5 |
1060.6 |
0.981 |
ma5_dratio_000_005 |
1060.8 |
0.962 |
ma10_dratio_000_005 |
1063.64 |
0.692 |
ma25_dratio_000_005 |
1081.78 |
-0.997 |
ma50_dratio_n05_000 |
1092.667 |
-1.983 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
0.934 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.85 |
atratio_00.5_0001 |
10.615 |
vratio_0000_0025 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.084 |
貸借 |
0.766 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
0.061 |
mrstrength_0000_00.2 |
1055.8 |
1.156 |
ma5_dratio_000_005 |
1061.5 |
0.612 |
ma10_dratio_000_005 |
1063.64 |
0.41 |
ma25_dratio_000_005 |
1082.44 |
-1.334 |
ma50_dratio_n05_000 |
1093.853 |
-2.363 |
ma75_dratio_n05_000 |
0.378 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.146 |
atratio_0001_0002 |
-20.796 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
11.32 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.392 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.438 |
mrstrength_n0.5_n0.2 |
1052.8 |
0.589 |
ma5_dratio_000_005 |
1062.9 |
-0.367 |
ma10_dratio_n05_000 |
1063.76 |
-0.447 |
ma25_dratio_n05_000 |
1083.16 |
-2.231 |
ma50_dratio_n05_000 |
1095.173 |
-3.303 |
ma75_dratio_n05_000 |
0.382 |
gratio_0000_00.5 |
1.335 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
16.495 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.657 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.363 |
mrstrength_n002_n001 |
1054.4 |
-0.702 |
ma5_dratio_n05_000 |
1065.1 |
-1.699 |
ma10_dratio_n05_000 |
1064.2 |
-1.616 |
ma25_dratio_n05_000 |
1083.9 |
-3.404 |
ma50_dratio_n05_000 |
1096.467 |
-4.511 |
ma75_dratio_n05_000 |
-0.284 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
-34.68 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
0.049 |
貸借 |
1.002 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.122 |
mrstrength_n0.2_0000 |
1056.8 |
0.114 |
ma5_dratio_000_005 |
1067.9 |
-0.927 |
ma10_dratio_n05_000 |
1065.52 |
-0.706 |
ma25_dratio_n05_000 |
1084.84 |
-2.474 |
ma50_dratio_n05_000 |
1098.253 |
-3.665 |
ma75_dratio_n05_000 |
1.528 |
gratio_0001_0002 |
0.853 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
4.211 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.28 |
pbr_1.2_1.4 |
1.91 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.467 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_n2 |
-0.314 |
-0.256 |
mrstrength_n0.5_n0.2 |
1061 |
-1.32 |
ma5_dratio_n05_000 |
1069.8 |
-2.131 |
ma10_dratio_n05_000 |
1066.8 |
-1.856 |
ma25_dratio_n05_000 |
1085.48 |
-3.545 |
ma50_dratio_n05_000 |
1100.293 |
-4.844 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
36.364 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.29 |
pbr_1.2_1.4 |
1.9 |
yield_1.8_002 |
11.57 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-1.423 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-1.645 |
mrstrength_n002_n001 |
1067.2 |
-1.331 |
ma5_dratio_n05_000 |
1073.1 |
-1.873 |
ma10_dratio_n05_000 |
1068.56 |
-1.456 |
ma25_dratio_n05_000 |
1086.62 |
-3.094 |
ma50_dratio_n05_000 |
1102.733 |
-4.51 |
ma75_dratio_n05_000 |
0.375 |
gratio_0000_00.5 |
1.899 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.755 |
atratio_00.5_0001 |
-50.474 |
vratio_n075_n050 |
8.5 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
11.36 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-4.532 |
貸借 |
5.287 |
rstrength_0005_0010 |
cont_none |
-0.077 |
0.832 |
mrstrength_00.7_0001 |
1073 |
-0.559 |
ma5_dratio_n05_000 |
1074.3 |
-0.68 |
ma10_dratio_n05_000 |
1070.32 |
-0.31 |
ma25_dratio_n05_000 |
1087.48 |
-1.883 |
ma50_dratio_n05_000 |
1104.973 |
-3.437 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-1.854 |
atratio_n002_n001 |
138.418 |
vratio_0100_0200 |
8.5 |
per_008_010 |
1.3 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
11.36 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.899 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
-0.027 |
mrstrength_n0.2_0000 |
1075.8 |
-1.562 |
ma5_dratio_n05_000 |
1073.1 |
-1.314 |
ma10_dratio_n05_000 |
1071.52 |
-1.168 |
ma25_dratio_n05_000 |
1088.24 |
-2.687 |
ma50_dratio_n05_000 |
1106.747 |
-4.314 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
2.176 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-38.754 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
11.36 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2908;2209;2884 |
フジッコ;井村屋Ｇ;ヨシムラＨＤ |
-0.482 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.14 |
mrstrength_0001_0002 |
1079 |
0 |
ma5_dratio_000_005 |
1071.3 |
0.719 |
ma10_dratio_000_005 |
1073.48 |
0.514 |
ma25_dratio_000_005 |
1089.14 |
-0.931 |
ma50_dratio_n05_000 |
1108.56 |
-2.667 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
0.697 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
11.36 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
2908;2209;2884 |
フジッコ;井村屋Ｇ;ヨシムラＨＤ |
-0.254 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.57 |
mrstrength_00.5_00.7 |
1078.6 |
-0.056 |
ma5_dratio_n05_000 |
1068.8 |
0.861 |
ma10_dratio_000_005 |
1074.32 |
0.343 |
ma25_dratio_000_005 |
1089.12 |
-1.021 |
ma50_dratio_n05_000 |
1110.293 |
-2.909 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-23.467 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.33 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
11.36 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.301 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.348 |
mrstrength_00.2_00.5 |
1079 |
0.278 |
ma5_dratio_000_005 |
1067.1 |
1.396 |
ma10_dratio_000_005 |
1075.28 |
0.625 |
ma25_dratio_000_005 |
1089.38 |
-0.677 |
ma50_dratio_n05_000 |
1111.853 |
-2.685 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
1.11 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
10.947 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.85 |
yield_1.8_002 |
11.36 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
2908;2884;2209 |
フジッコ;ヨシムラＨＤ;井村屋Ｇ |
-0.049 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.417 |
mrstrength_n002_n001 |
1075.6 |
0.502 |
ma5_dratio_000_005 |
1064.9 |
1.512 |
ma10_dratio_000_005 |
1076.44 |
0.424 |
ma25_dratio_000_005 |
1089.54 |
-0.784 |
ma50_dratio_n05_000 |
1113.213 |
-2.894 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
2933 rela |
紀文食品 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
76.963 |
vratio_0075_0100 |
8.6 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
12.85 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
2908;2209;2884 |
フジッコ;井村屋Ｇ;ヨシムラＨＤ |
-1.78 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
1.287 |
mrstrength_0001_0002 |
1070.4 |
0.43 |
ma5_dratio_000_005 |
1062.7 |
1.157 |
ma10_dratio_000_005 |
1077.4 |
-0.223 |
ma25_dratio_n05_000 |
1089.9 |
-1.367 |
ma50_dratio_n05_000 |
1114.6 |
-3.553 |
ma75_dratio_n05_000 |
0.836 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |