Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
1.18 |
mratio_0001_1.50 |
3,069億円 |
3069 |
mvalue_01000_05000 |
2025-07-11 |
|
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.031 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.398 |
atratio_0000_00.5 |
-61.62 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,082億円 |
3082 |
mvalue_01000_05000 |
2025-07-11 |
settlement_b03_b01 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.376 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.676 |
mrstrength_00.5_00.7 |
1686.1 |
-2.853 |
ma5_dratio_n05_000 |
1678.75 |
-2.427 |
ma10_dratio_n05_000 |
1619.28 |
1.156 |
ma25_dratio_000_005 |
1571.81 |
4.211 |
ma50_dratio_000_005 |
1549.847 |
5.688 |
ma75_dratio_005_007 |
-0.46 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-5.502 |
atratio_n010_n005 |
316.207 |
vratio_0300_0500 |
16.4 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,070億円 |
3070 |
mvalue_01000_05000 |
2025-07-11 |
settlement_000_000 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.957 |
貸借 |
-4.545 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-5.309 |
mrstrength_n010_n005 |
1695.6 |
-3.78 |
ma5_dratio_n05_000 |
1680.35 |
-2.907 |
ma10_dratio_n05_000 |
1614.74 |
1.038 |
ma25_dratio_000_005 |
1569.63 |
3.942 |
ma50_dratio_000_005 |
1549.433 |
5.297 |
ma75_dratio_005_007 |
0.405 |
gratio_0000_00.5 |
6.375 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
5.13 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.88 |
pbr_1.8_002 |
2.32 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,248億円 |
3248 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.928 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.266 |
mrstrength_00.2_00.5 |
1705.3 |
1.243 |
ma5_dratio_000_005 |
1681.8 |
2.658 |
ma10_dratio_000_005 |
1610.04 |
7.233 |
ma25_dratio_007_010 |
1567.63 |
10.134 |
ma50_dratio_010_015 |
1548.733 |
11.478 |
ma75_dratio_010_015 |
0.607 |
gratio_00.5_0001 |
1.542 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.437 |
atratio_0001_0002 |
7.085 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.89 |
pbr_1.8_002 |
2.31 |
yield_002_2.5 |
0.75 |
mratio_0.50_0001 |
3,254億円 |
3254 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
2.616 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_04 |
0.334 |
1.103 |
mrstrength_0001_0002 |
1693.1 |
2.15 |
ma5_dratio_000_005 |
1672 |
3.439 |
ma10_dratio_000_005 |
1602.18 |
7.947 |
ma25_dratio_007_010 |
1563.76 |
10.599 |
ma50_dratio_010_015 |
1546.733 |
11.816 |
ma75_dratio_010_015 |
0.293 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
3.019 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.35 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
3,208億円 |
3208 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a01_a03 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.371 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_03 |
0.255 |
0.902 |
mrstrength_00.7_0001 |
1682 |
1.367 |
ma5_dratio_000_005 |
1659.7 |
2.729 |
ma10_dratio_000_005 |
1594.2 |
6.95 |
ma25_dratio_005_007 |
1559.12 |
9.357 |
ma50_dratio_007_010 |
1544.787 |
10.371 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.327 |
atratio_0000_00.5 |
22.274 |
vratio_0000_0025 |
17 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.37 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
3,171億円 |
3171 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a04_a06 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.315 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.888 |
mrstrength_00.7_0001 |
1671.4 |
0.844 |
ma5_dratio_000_005 |
1651.8 |
2.04 |
ma10_dratio_000_005 |
1587.28 |
6.188 |
ma25_dratio_005_007 |
1554.49 |
8.428 |
ma50_dratio_007_010 |
1543.033 |
9.233 |
ma75_dratio_007_010 |
-0.208 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
0.221 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.38 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
3,161億円 |
3161 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.967 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.808 |
mrstrength_00.7_0001 |
1665.1 |
0.895 |
ma5_dratio_000_005 |
1646.2 |
2.053 |
ma10_dratio_000_005 |
1579.46 |
6.365 |
ma25_dratio_005_007 |
1550.52 |
8.351 |
ma50_dratio_007_010 |
1541.573 |
8.98 |
ma75_dratio_007_010 |
-0.27 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
4.187 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.4 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
3,134億円 |
3134 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-1.666 |
貸借 |
1.158 |
rstrength_0001_0002 |
cont_none |
0.059 |
-0.567 |
mrstrength_n001_n0.5 |
1658.3 |
0.434 |
ma5_dratio_000_005 |
1636.85 |
1.75 |
ma10_dratio_000_005 |
1572.36 |
5.924 |
ma25_dratio_005_007 |
1546.09 |
7.723 |
ma50_dratio_007_010 |
1539.987 |
8.15 |
ma75_dratio_007_010 |
-0.299 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
5.722 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.39 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
3,150億円 |
3150 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a07_a09 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.942 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.892 |
mrstrength_0001_0002 |
1650.9 |
1.399 |
ma5_dratio_000_005 |
1627.6 |
2.851 |
ma10_dratio_000_005 |
1565.78 |
6.912 |
ma25_dratio_005_007 |
1541.98 |
8.562 |
ma50_dratio_007_010 |
1538.613 |
8.799 |
ma75_dratio_007_010 |
-0.121 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-35.08 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
3,108億円 |
3108 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a10_a12 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.734 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
1.117 |
mrstrength_0001_0002 |
1637.4 |
0.892 |
ma5_dratio_000_005 |
1615.15 |
2.282 |
ma10_dratio_000_005 |
1558.3 |
6.013 |
ma25_dratio_005_007 |
1538.09 |
7.406 |
ma50_dratio_007_010 |
1537.2 |
7.468 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.486 |
atratio_0000_00.5 |
21.736 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
3,112億円 |
3112 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a10_a12 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.913 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.352 |
mrstrength_n0.5_n0.2 |
1632.2 |
1.336 |
ma5_dratio_000_005 |
1603.6 |
3.143 |
ma10_dratio_000_005 |
1551.64 |
6.597 |
ma25_dratio_005_007 |
1534.54 |
7.785 |
ma50_dratio_007_010 |
1536.387 |
7.655 |
ma75_dratio_007_010 |
0.486 |
gratio_0000_00.5 |
1.973 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-1.595 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
3,097億円 |
3097 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a13_a15 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.791 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.355 |
mrstrength_n0.5_n0.2 |
1627.3 |
1.149 |
ma5_dratio_000_005 |
1591.1 |
3.45 |
ma10_dratio_000_005 |
1544.84 |
6.548 |
ma25_dratio_005_007 |
1530.93 |
7.516 |
ma50_dratio_007_010 |
1535.587 |
7.19 |
ma75_dratio_007_010 |
0.092 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
0.021 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
3,064億円 |
3064 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a13_a15 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.403 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.281 |
mrstrength_n0.5_n0.2 |
1615.4 |
0.811 |
ma5_dratio_000_005 |
1578.7 |
3.154 |
ma10_dratio_000_005 |
1539.68 |
5.769 |
ma25_dratio_005_007 |
1528.69 |
6.529 |
ma50_dratio_005_007 |
1535.007 |
6.091 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.727 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.199 |
atratio_n002_n001 |
-34.003 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
3,023億円 |
3023 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.478 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.59 |
mrstrength_n002_n001 |
1604.3 |
0.137 |
ma5_dratio_000_005 |
1569.65 |
2.348 |
ma10_dratio_000_005 |
1535.18 |
4.646 |
ma25_dratio_000_005 |
1527.12 |
5.198 |
ma50_dratio_005_007 |
1534.653 |
4.682 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
4.822 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.46 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
3,059億円 |
3059 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.564 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.353 |
mrstrength_n002_n001 |
1592.9 |
2.078 |
ma5_dratio_000_005 |
1564.15 |
3.954 |
ma10_dratio_000_005 |
1531.1 |
6.198 |
ma25_dratio_005_007 |
1524.53 |
6.656 |
ma50_dratio_005_007 |
1535.173 |
5.916 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
2.616 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
2.71 |
atratio_0002_0003 |
-77.095 |
vratio_n100_n075 |
16.4 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.45 |
yield_002_2.5 |
2.02 |
mratio_0002_0003 |
3,066億円 |
3066 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.945 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_06 |
-0.128 |
2.838 |
mrstrength_0002_0005 |
1575 |
3.46 |
ma5_dratio_000_005 |
1553.35 |
4.902 |
ma10_dratio_000_005 |
1526.66 |
6.736 |
ma25_dratio_005_007 |
1521.99 |
7.064 |
ma50_dratio_007_010 |
1535.14 |
6.147 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
586.592 |
vratio_0500_1000 |
16 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,985億円 |
2985 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.168 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.079 |
mrstrength_0001_0002 |
1554.9 |
2.032 |
ma5_dratio_000_005 |
1542.85 |
2.829 |
ma10_dratio_000_005 |
1522.16 |
4.227 |
ma25_dratio_000_005 |
1517.96 |
4.515 |
ma50_dratio_000_005 |
1535.173 |
3.343 |
ma75_dratio_000_005 |
-0.254 |
gratio_n0.5_0000 |
2.079 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
23.22 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,960億円 |
2960 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.629 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
2.537 |
mrstrength_0002_0005 |
1542 |
2.01 |
ma5_dratio_000_005 |
1535.6 |
2.436 |
ma10_dratio_000_005 |
1520.14 |
3.477 |
ma25_dratio_000_005 |
1515.79 |
3.774 |
ma50_dratio_000_005 |
1535.607 |
2.435 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.32 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
12.33 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
2.02 |
mratio_0002_0003 |
2,915億円 |
2915 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.936 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.058 |
mrstrength_n0.2_0000 |
1535 |
0.945 |
ma5_dratio_000_005 |
1531.3 |
1.189 |
ma10_dratio_000_005 |
1518.68 |
2.029 |
ma25_dratio_000_005 |
1512.31 |
2.459 |
ma50_dratio_000_005 |
1535.933 |
0.883 |
ma75_dratio_000_005 |
-0.163 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
-11.425 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
2,891億円 |
2891 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.089 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.097 |
mrstrength_n0.2_0000 |
1535.4 |
0.072 |
ma5_dratio_000_005 |
1529.35 |
0.468 |
ma10_dratio_000_005 |
1518.7 |
1.172 |
ma25_dratio_000_005 |
1510.78 |
1.702 |
ma50_dratio_000_005 |
1536.667 |
-0.011 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
-38.452 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
2,877億円 |
2877 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.022 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.801 |
mrstrength_n001_n0.5 |
1531.7 |
-0.176 |
ma5_dratio_n05_000 |
1528.9 |
0.007 |
ma10_dratio_000_005 |
1520.1 |
0.585 |
ma25_dratio_000_005 |
1510.69 |
1.212 |
ma50_dratio_000_005 |
1538.073 |
-0.59 |
ma75_dratio_n05_000 |
-0.033 |
gratio_n0.5_0000 |
0.991 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
69.155 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
2,864億円 |
2864 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.098 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.152 |
mrstrength_n0.2_0000 |
1530.8 |
-0.575 |
ma5_dratio_n05_000 |
1525 |
-0.197 |
ma10_dratio_n05_000 |
1521.66 |
0.022 |
ma25_dratio_000_005 |
1510.44 |
0.765 |
ma50_dratio_000_005 |
1539.327 |
-1.126 |
ma75_dratio_n05_000 |
-0.91 |
gratio_n001_n0.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-32.666 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
2,894億円 |
2894 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.436 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.224 |
mrstrength_n0.5_n0.2 |
1529.2 |
0.575 |
ma5_dratio_000_005 |
1523.05 |
0.982 |
ma10_dratio_000_005 |
1523.1 |
0.978 |
ma25_dratio_000_005 |
1510.92 |
1.792 |
ma50_dratio_000_005 |
1540.853 |
-0.185 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
68.62 |
vratio_0050_0075 |
15.6 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
2,919億円 |
2919 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.595 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
1.658 |
mrstrength_0001_0002 |
1527.6 |
1.565 |
ma5_dratio_000_005 |
1519.35 |
2.116 |
ma10_dratio_000_005 |
1524.02 |
1.803 |
ma25_dratio_000_005 |
1511.46 |
2.649 |
ma50_dratio_000_005 |
1541.82 |
0.628 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
2.43 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-12.914 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.24 |
mratio_0002_0003 |
2,856億円 |
2856 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.542 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.749 |
mrstrength_n001_n0.5 |
1523.3 |
-0.348 |
ma5_dratio_n05_000 |
1512.9 |
0.337 |
ma10_dratio_000_005 |
1523.58 |
-0.366 |
ma25_dratio_n05_000 |
1512.89 |
0.338 |
ma50_dratio_000_005 |
1542.947 |
-1.617 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
0.761 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
15.249 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
2.98 |
mratio_0002_0003 |
2,868億円 |
2868 |
mvalue_01000_05000 |
2025-07-11 |
settlement_a16_p00 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.806 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.225 |
mrstrength_n0.5_n0.2 |
1526.1 |
-0.105 |
ma5_dratio_n05_000 |
1509.65 |
0.984 |
ma10_dratio_000_005 |
1524.34 |
0.01 |
ma25_dratio_000_005 |
1515.13 |
0.618 |
ma50_dratio_000_005 |
1544.68 |
-1.306 |
ma75_dratio_n05_000 |
0.033 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.98 |
mratio_0002_0003 |
2,849億円 |
2849 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.26 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_none |
0.498 |
-1.544 |
mrstrength_n002_n001 |
1519.2 |
-0.342 |
ma5_dratio_n05_000 |
1505.6 |
0.558 |
ma10_dratio_000_005 |
1524.52 |
-0.69 |
ma25_dratio_n05_000 |
1516.78 |
-0.183 |
ma50_dratio_n05_000 |
1546.28 |
-2.088 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
1.123 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.921 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.98 |
mratio_0002_0003 |
2,849億円 |
2849 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.91 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1516.9 |
0.864 |
ma5_dratio_000_005 |
1505.9 |
1.6 |
ma10_dratio_000_005 |
1525.22 |
0.313 |
ma25_dratio_000_005 |
1518.08 |
0.785 |
ma50_dratio_000_005 |
1547.987 |
-1.162 |
ma75_dratio_n05_000 |
-1.144 |
gratio_n002_n001 |
1.851 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-31.404 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.98 |
mratio_0002_0003 |
2,849億円 |
2849 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.184 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.934 |
mrstrength_n001_n0.5 |
1511.1 |
1.251 |
ma5_dratio_000_005 |
1504.5 |
1.695 |
ma10_dratio_000_005 |
1525.34 |
0.306 |
ma25_dratio_000_005 |
1519.01 |
0.723 |
ma50_dratio_000_005 |
1549.733 |
-1.273 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
2.819 |
atratio_0002_0003 |
79.801 |
vratio_0075_0100 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,882億円 |
2882 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.709 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.883 |
mrstrength_0002_0005 |
1502.5 |
1.963 |
ma5_dratio_000_005 |
1501.95 |
2.001 |
ma10_dratio_000_005 |
1524.04 |
0.522 |
ma25_dratio_000_005 |
1520.08 |
0.784 |
ma50_dratio_000_005 |
1551.2 |
-1.238 |
ma75_dratio_n05_000 |
0.034 |
gratio_0000_00.5 |
3.897 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-30.191 |
vratio_n050_n025 |
15 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,803億円 |
2803 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.362 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.47 |
mrstrength_00.2_00.5 |
1493.2 |
-0.214 |
ma5_dratio_n05_000 |
1500.25 |
-0.683 |
ma10_dratio_n05_000 |
1521.7 |
-2.083 |
ma25_dratio_n05_000 |
1520.91 |
-2.032 |
ma50_dratio_n05_000 |
1552.913 |
-4.051 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
1.013 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
25.913 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,827億円 |
2827 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.609 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_04 |
-1.217 |
1.317 |
mrstrength_0001_0002 |
1492 |
0.704 |
ma5_dratio_000_005 |
1502.95 |
-0.03 |
ma10_dratio_n05_000 |
1521.58 |
-1.254 |
ma25_dratio_n05_000 |
1522.63 |
-1.322 |
ma50_dratio_n05_000 |
1555.267 |
-3.393 |
ma75_dratio_n05_000 |
-0.733 |
gratio_n001_n0.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.941 |
atratio_00.5_0001 |
21.301 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,824億円 |
2824 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.16 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_03 |
1.884 |
-0.943 |
mrstrength_n001_n0.5 |
1494.9 |
0.408 |
ma5_dratio_000_005 |
1506.3 |
-0.352 |
ma10_dratio_n05_000 |
1519.82 |
-1.238 |
ma25_dratio_n05_000 |
1523.8 |
-1.496 |
ma50_dratio_n05_000 |
1557.68 |
-3.639 |
ma75_dratio_n05_000 |
0.672 |
gratio_00.5_0001 |
1.279 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-1.164 |
vratio_n025_0000 |
15 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
2.32 |
mratio_0002_0003 |
2,798億円 |
2798 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.287 |
貸借 |
0.388 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.106 |
mrstrength_0000_00.2 |
1497.9 |
-0.728 |
ma5_dratio_n05_000 |
1509.85 |
-1.513 |
ma10_dratio_n05_000 |
1518.18 |
-2.054 |
ma25_dratio_n05_000 |
1525.03 |
-2.494 |
ma50_dratio_n05_000 |
1559.447 |
-4.646 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
1.112 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-46.658 |
vratio_n050_n025 |
15 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.69 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
2,795億円 |
2795 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.31 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.412 |
mrstrength_n0.5_n0.2 |
1501.4 |
-1.059 |
ma5_dratio_n05_000 |
1516.15 |
-2.022 |
ma10_dratio_n05_000 |
1517.88 |
-2.133 |
ma25_dratio_n05_000 |
1526.65 |
-2.695 |
ma50_dratio_n05_000 |
1561.573 |
-4.872 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-2.175 |
atratio_n003_n002 |
99.801 |
vratio_0075_0100 |
14.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.7 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
2,792億円 |
2792 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.19 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
0.999 |
-3.174 |
mrstrength_n005_n002 |
1507.3 |
-1.546 |
ma5_dratio_n05_000 |
1524.75 |
-2.673 |
ma10_dratio_n05_000 |
1517.44 |
-2.204 |
ma25_dratio_n05_000 |
1528.76 |
-2.928 |
ma50_dratio_n05_000 |
1563.82 |
-5.104 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.066 |
atratio_0000_00.5 |
-22.978 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
2,854億円 |
2854 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.077 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_02 |
0.472 |
-0.406 |
mrstrength_n0.5_n0.2 |
1513.9 |
0.205 |
ma5_dratio_000_005 |
1533.15 |
-1.053 |
ma10_dratio_n05_000 |
1517.02 |
-0.001 |
ma25_dratio_n05_000 |
1530.96 |
-0.912 |
ma50_dratio_n05_000 |
1566.353 |
-3.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.764 |
atratio_00.5_0001 |
31.169 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
2,852億円 |
2852 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.474 |
貸借 |
1.238 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.603 |
mrstrength_0001_0002 |
1517.7 |
-0.112 |
ma5_dratio_n05_000 |
1537.25 |
-1.382 |
ma10_dratio_n05_000 |
1517.7 |
-0.112 |
ma25_dratio_n05_000 |
1532.67 |
-1.088 |
ma50_dratio_n05_000 |
1568.647 |
-3.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-27.806 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
2.01 |
mratio_0002_0003 |
2,831億円 |
2831 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.062 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
-0.079 |
mrstrength_n0.2_0000 |
1521.8 |
-1.137 |
ma5_dratio_n05_000 |
1541.75 |
-2.416 |
ma10_dratio_n05_000 |
1519.06 |
-0.958 |
ma25_dratio_n05_000 |
1534.39 |
-1.948 |
ma50_dratio_n05_000 |
1570.287 |
-4.189 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
1.962 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-25.723 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,850億円 |
2850 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.68 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_n5 |
0.082 |
-0.214 |
mrstrength_n0.5_n0.2 |
1530.9 |
-1.039 |
ma5_dratio_n05_000 |
1545.35 |
-1.964 |
ma10_dratio_n05_000 |
1517.96 |
-0.195 |
ma25_dratio_n05_000 |
1537.21 |
-1.445 |
ma50_dratio_n05_000 |
1572.073 |
-3.63 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.237 |
atratio_n002_n001 |
32.614 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,854億円 |
2854 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.015 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
-0.561 |
mrstrength_n001_n0.5 |
1542.2 |
-1.634 |
ma5_dratio_n05_000 |
1547.55 |
-1.974 |
ma10_dratio_n05_000 |
1517.32 |
-0.021 |
ma25_dratio_n05_000 |
1539.38 |
-1.454 |
ma50_dratio_n05_000 |
1573.627 |
-3.599 |
ma75_dratio_n05_000 |
-2.344 |
gratio_n003_n002 |
1.937 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.033 |
atratio_n0.5_0000 |
64.699 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.205 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.028 |
mrstrength_n0.2_0000 |
1552.4 |
-1.056 |
ma5_dratio_n05_000 |
1548.75 |
-0.823 |
ma10_dratio_n05_000 |
1513.76 |
1.469 |
ma25_dratio_000_005 |
1541.68 |
-0.368 |
ma50_dratio_n05_000 |
1574.933 |
-2.472 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.871 |
atratio_n001_n0.5 |
-11.696 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.936 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.106 |
mrstrength_0000_00.2 |
1556.8 |
-1.304 |
ma5_dratio_n05_000 |
1548.3 |
-0.762 |
ma10_dratio_n05_000 |
1511.44 |
1.658 |
ma25_dratio_000_005 |
1543.34 |
-0.443 |
ma50_dratio_n05_000 |
1575.927 |
-2.502 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.368 |
atratio_n002_n001 |
-6.544 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.497 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.224 |
mrstrength_n002_n001 |
1561.7 |
-0.749 |
ma5_dratio_n05_000 |
1547.95 |
0.132 |
ma10_dratio_000_005 |
1505.94 |
2.926 |
ma25_dratio_000_005 |
1544.56 |
0.352 |
ma50_dratio_000_005 |
1577.04 |
-1.715 |
ma75_dratio_n05_000 |
-0.541 |
gratio_n001_n0.5 |
2.218 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.223 |
atratio_0000_00.5 |
-17.265 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-1.225 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-1.209 |
mrstrength_n002_n001 |
1559.8 |
0.75 |
ma5_dratio_000_005 |
1542.7 |
1.867 |
ma10_dratio_000_005 |
1502.86 |
4.567 |
ma25_dratio_000_005 |
1545.65 |
1.672 |
ma50_dratio_000_005 |
1578.193 |
-0.424 |
ma75_dratio_n05_000 |
0.765 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
40.4 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
2,890億円 |
2890 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.871 |
貸借 |
1.513 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.266 |
mrstrength_00.2_00.5 |
1552.9 |
0.972 |
ma5_dratio_000_005 |
1532.9 |
2.29 |
ma10_dratio_000_005 |
1501.28 |
4.444 |
ma25_dratio_000_005 |
1547.06 |
1.354 |
ma50_dratio_000_005 |
1578.713 |
-0.679 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-28.675 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-2.815 |
貸借 |
2.623 |
rstrength_0002_0005 |
cont_none |
1.556 |
-1.748 |
mrstrength_n002_n001 |
1545.1 |
0.835 |
ma5_dratio_000_005 |
1524.8 |
2.177 |
ma10_dratio_000_005 |
1499.22 |
3.921 |
ma25_dratio_000_005 |
1548.16 |
0.636 |
ma50_dratio_000_005 |
1579.067 |
-1.334 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
17.73 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
2.668 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_03 |
0.405 |
0.926 |
mrstrength_00.7_0001 |
1539.8 |
1.377 |
ma5_dratio_000_005 |
1514.85 |
3.047 |
ma10_dratio_000_005 |
1498.74 |
4.154 |
ma25_dratio_000_005 |
1549.73 |
0.727 |
ma50_dratio_000_005 |
1579.933 |
-1.198 |
ma75_dratio_n05_000 |
0.487 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.228 |
atratio_0000_00.5 |
-2.759 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2,950億円 |
2950 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
4.961 |
貸借 |
-4.733 |
rstrength_n005_n002 |
cont_02 |
-0.139 |
0.367 |
mrstrength_00.2_00.5 |
1534.2 |
0.411 |
ma5_dratio_000_005 |
1504.75 |
2.376 |
ma10_dratio_000_005 |
1498.9 |
2.775 |
ma25_dratio_000_005 |
1550.72 |
-0.659 |
ma50_dratio_n05_000 |
1581.153 |
-2.571 |
ma75_dratio_n05_000 |
-0.293 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-05-02 |
15:21 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.523 |
atratio_00.5_0001 |
29.234 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2,959億円 |
2959 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.335 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_none |
1.038 |
-0.515 |
mrstrength_n001_n0.5 |
1525.6 |
0.747 |
ma5_dratio_000_005 |
1498.65 |
2.559 |
ma10_dratio_000_005 |
1502.2 |
2.317 |
ma25_dratio_000_005 |
1552.63 |
-1.007 |
ma50_dratio_n05_000 |
1583.613 |
-2.943 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
1.483 |
volaratio_001_1.5 |
| 2025-05-01 |
14:43 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-43.476 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2,960億円 |
2960 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.7 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_n2 |
1.129 |
-1.292 |
mrstrength_n002_n001 |
1512.9 |
1.064 |
ma5_dratio_000_005 |
1492.4 |
2.452 |
ma10_dratio_000_005 |
1505.92 |
1.533 |
ma25_dratio_000_005 |
1554.85 |
-1.663 |
ma50_dratio_n05_000 |
1585.92 |
-3.589 |
ma75_dratio_n05_000 |
-0.457 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-68.577 |
vratio_n075_n050 |
15.7 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
3.01 |
mratio_0003_0005 |
2,931億円 |
2931 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.597 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.671 |
mrstrength_n001_n0.5 |
1504.5 |
1.795 |
ma5_dratio_000_005 |
1486.85 |
3.003 |
ma10_dratio_000_005 |
1509.04 |
1.488 |
ma25_dratio_000_005 |
1557.16 |
-1.648 |
ma50_dratio_n05_000 |
1588.4 |
-3.582 |
ma75_dratio_n05_000 |
0.065 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
2.371 |
atratio_0002_0003 |
189.992 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,865億円 |
2865 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.646 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.995 |
mrstrength_0001_0002 |
1489.9 |
2.893 |
ma5_dratio_000_005 |
1487.1 |
3.087 |
ma10_dratio_000_005 |
1510.94 |
1.46 |
ma25_dratio_000_005 |
1559.37 |
-1.691 |
ma50_dratio_n05_000 |
1590.72 |
-3.629 |
ma75_dratio_n05_000 |
0.234 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
42.251 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.105 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.273 |
mrstrength_n0.5_n0.2 |
1475.3 |
1.505 |
ma5_dratio_000_005 |
1488.8 |
0.584 |
ma10_dratio_000_005 |
1512.68 |
-1.004 |
ma25_dratio_n05_000 |
1561.93 |
-4.125 |
ma50_dratio_n05_000 |
1592.753 |
-5.98 |
ma75_dratio_n07_n05 |
0.984 |
gratio_00.5_0001 |
1.651 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-27.505 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.294 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.397 |
mrstrength_n002_n001 |
1471.7 |
0.122 |
ma5_dratio_000_005 |
1486.75 |
-0.891 |
ma10_dratio_n05_000 |
1516.12 |
-2.811 |
ma25_dratio_n05_000 |
1564.78 |
-5.833 |
ma50_dratio_n07_n05 |
1595.26 |
-7.633 |
ma75_dratio_n10_n07 |
-0.168 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.954 |
atratio_0001_0002 |
36.426 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.936 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.06 |
mrstrength_0000_00.2 |
1471.9 |
1.026 |
ma5_dratio_000_005 |
1489.3 |
-0.154 |
ma10_dratio_n05_000 |
1520.12 |
-2.179 |
ma25_dratio_n05_000 |
1568.52 |
-5.197 |
ma50_dratio_n07_n05 |
1598.44 |
-6.972 |
ma75_dratio_n07_n05 |
1.063 |
gratio_0001_0002 |
1.465 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-27.251 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
0.783 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.07 |
mrstrength_0000_00.2 |
1469.2 |
-0.728 |
ma5_dratio_n05_000 |
1483.4 |
-1.679 |
ma10_dratio_n05_000 |
1523.68 |
-4.278 |
ma25_dratio_n05_000 |
1572.11 |
-7.227 |
ma50_dratio_n10_n07 |
1601.673 |
-8.939 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.318 |
atratio_n002_n001 |
31.379 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.236 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.021 |
mrstrength_n0.2_0000 |
1484.3 |
-1.637 |
ma5_dratio_n05_000 |
1485.35 |
-1.707 |
ma10_dratio_n05_000 |
1527.78 |
-4.437 |
ma25_dratio_n05_000 |
1576.61 |
-7.396 |
ma50_dratio_n10_n07 |
1605.013 |
-9.035 |
ma75_dratio_n10_n07 |
-1.183 |
gratio_n002_n001 |
2.058 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.339 |
atratio_0000_00.5 |
-32.64 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.518 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.687 |
mrstrength_n001_n0.5 |
1502.3 |
-1.518 |
ma5_dratio_n05_000 |
1479.25 |
0.017 |
ma10_dratio_000_005 |
1531.88 |
-3.419 |
ma25_dratio_n05_000 |
1580.08 |
-6.366 |
ma50_dratio_n07_n05 |
1608.067 |
-7.995 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.068 |
atratio_0000_00.5 |
-27.575 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.556 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-1.28 |
mrstrength_n002_n001 |
1501.8 |
-1.818 |
ma5_dratio_n05_000 |
1478.6 |
-0.277 |
ma10_dratio_n05_000 |
1535.42 |
-3.968 |
ma25_dratio_n05_000 |
1583.42 |
-6.879 |
ma50_dratio_n07_n05 |
1611.06 |
-8.476 |
ma75_dratio_n10_n07 |
0.848 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-3.944 |
atratio_n005_n003 |
58.706 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.518 |
貸借 |
-5.462 |
rstrength_n010_n005 |
cont_n2 |
-1.013 |
-2.931 |
mrstrength_n005_n002 |
1506.7 |
-2.203 |
ma5_dratio_n05_000 |
1484.35 |
-0.731 |
ma10_dratio_n05_000 |
1540.08 |
-4.323 |
ma25_dratio_n05_000 |
1587.01 |
-7.152 |
ma50_dratio_n10_n07 |
1614.153 |
-8.714 |
ma75_dratio_n10_n07 |
-1.499 |
gratio_n002_n001 |
3.191 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-48.042 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.983 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.871 |
mrstrength_n002_n001 |
1497.6 |
2.431 |
ma5_dratio_000_005 |
1488.65 |
3.046 |
ma10_dratio_000_005 |
1544.9 |
-0.706 |
ma25_dratio_n05_000 |
1591.02 |
-3.584 |
ma50_dratio_n05_000 |
1617.36 |
-5.154 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
4.942 |
atratio_0003_0005 |
-54.157 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
6.18 |
mratio_0005_0010 |
2,884億円 |
2884 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
1.145 |
貸借 |
3.797 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.761 |
mrstrength_0002_0005 |
1486.4 |
4.279 |
ma5_dratio_000_005 |
1489.85 |
4.037 |
ma10_dratio_000_005 |
1547.64 |
0.152 |
ma25_dratio_000_005 |
1594.12 |
-2.768 |
ma50_dratio_n05_000 |
1620.053 |
-4.324 |
ma75_dratio_n05_000 |
4.232 |
gratio_0003_0005 |
3.883 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.468 |
atratio_n002_n001 |
200.182 |
vratio_0200_0300 |
14.9 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
5.36 |
mratio_0005_0010 |
2,779億円 |
2779 |
mvalue_01000_05000 |
2025-04-11 |
settlement_000_000 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-1.03 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.489 |
mrstrength_0001_0002 |
1456.2 |
1.428 |
ma5_dratio_000_005 |
1491.35 |
-0.962 |
ma10_dratio_n05_000 |
1549.72 |
-4.692 |
ma25_dratio_n05_000 |
1595.9 |
-7.45 |
ma50_dratio_n10_n07 |
1622.36 |
-8.96 |
ma75_dratio_n10_n07 |
-0.167 |
gratio_n0.5_0000 |
7.32 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
4.972 |
atratio_0003_0005 |
-19.885 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
5.36 |
mratio_0005_0010 |
2,779億円 |
2779 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
3.669 |
貸借 |
1.303 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.156 |
mrstrength_n005_n002 |
1455.4 |
2.996 |
ma5_dratio_000_005 |
1505.95 |
-0.462 |
ma10_dratio_n05_000 |
1556.46 |
-3.692 |
ma25_dratio_n05_000 |
1599.13 |
-6.262 |
ma50_dratio_n07_n05 |
1625.9 |
-7.805 |
ma75_dratio_n10_n07 |
4.132 |
gratio_0003_0005 |
3.336 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-3.383 |
atratio_n005_n003 |
45.873 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
5.36 |
mratio_0005_0010 |
2,687億円 |
2687 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.422 |
貸借 |
-2.961 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.551 |
mrstrength_00.5_00.7 |
1462 |
-2.326 |
ma5_dratio_n05_000 |
1519.05 |
-5.994 |
ma10_dratio_n07_n05 |
1561.44 |
-8.546 |
ma25_dratio_n10_n07 |
1601.78 |
-10.849 |
ma50_dratio_n15_n10 |
1629.447 |
-12.363 |
ma75_dratio_n15_n10 |
-1.894 |
gratio_n002_n001 |
4.301 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
5.647 |
atratio_0005_0010 |
-16.976 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,781億円 |
2781 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a01_a03 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
3.179 |
貸借 |
2.468 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.378 |
mrstrength_n0.5_n0.2 |
1479.7 |
-0.115 |
ma5_dratio_n05_000 |
1536.95 |
-3.836 |
ma10_dratio_n05_000 |
1569.6 |
-5.836 |
ma25_dratio_n07_n05 |
1605.52 |
-7.943 |
ma50_dratio_n10_n07 |
1634.333 |
-9.566 |
ma75_dratio_n10_n07 |
3.467 |
gratio_0003_0005 |
3.589 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-5.024 |
atratio_n010_n005 |
37.361 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
3.42 |
mratio_0003_0005 |
2,632億円 |
2632 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a04_a06 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-4.042 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_n2 |
-7.827 |
2.803 |
mrstrength_0002_0005 |
1493.3 |
-6.315 |
ma5_dratio_n07_n05 |
1547.05 |
-9.57 |
ma10_dratio_n10_n07 |
1575.24 |
-11.188 |
ma25_dratio_n15_n10 |
1608.17 |
-13.007 |
ma50_dratio_n15_n10 |
1638.593 |
-14.622 |
ma75_dratio_n15_n10 |
-5.295 |
gratio_n010_n005 |
5.5 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-3.851 |
atratio_n005_n003 |
-18.969 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
2.44 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,771億円 |
2771 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-1.261 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-1.101 |
mrstrength_n002_n001 |
1526.5 |
-3.505 |
ma5_dratio_n05_000 |
1564.8 |
-5.867 |
ma10_dratio_n07_n05 |
1583.18 |
-6.959 |
ma25_dratio_n07_n05 |
1612.59 |
-8.656 |
ma50_dratio_n10_n07 |
1643.68 |
-10.384 |
ma75_dratio_n15_n10 |
-1.175 |
gratio_n002_n001 |
3.553 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
30.252 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.35 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,882億円 |
2882 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.6 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_none |
-2.771 |
3.793 |
mrstrength_0002_0005 |
1556.5 |
-1.574 |
ma5_dratio_n05_000 |
1575.85 |
-2.783 |
ma10_dratio_n05_000 |
1588.44 |
-3.553 |
ma25_dratio_n05_000 |
1615.86 |
-5.19 |
ma50_dratio_n07_n05 |
1647.647 |
-7.019 |
ma75_dratio_n10_n07 |
-1.088 |
gratio_n002_n001 |
3.15 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.908 |
atratio_n002_n001 |
8.407 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.37 |
yield_002_2.5 |
3.42 |
mratio_0003_0005 |
2,853億円 |
2853 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a07_a09 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.943 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.193 |
mrstrength_n005_n002 |
1576.1 |
-3.781 |
ma5_dratio_n05_000 |
1580 |
-4.019 |
ma10_dratio_n05_000 |
1592.84 |
-4.793 |
ma25_dratio_n05_000 |
1617.43 |
-6.24 |
ma50_dratio_n07_n05 |
1650.953 |
-8.144 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.412 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-0.776 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.33 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
2,909億円 |
2909 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-0.992 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-1.233 |
mrstrength_n002_n001 |
1594.2 |
-3.023 |
ma5_dratio_n05_000 |
1585.95 |
-2.519 |
ma10_dratio_n05_000 |
1597.1 |
-3.2 |
ma25_dratio_n05_000 |
1618.99 |
-4.508 |
ma50_dratio_n05_000 |
1653.987 |
-6.529 |
ma75_dratio_n07_n05 |
0.639 |
gratio_00.5_0001 |
1.876 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-3.574 |
atratio_n005_n003 |
16.249 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
2,944億円 |
2944 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a10_a12 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-1.946 |
貸借 |
-1.628 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.474 |
mrstrength_00.2_00.5 |
1600.8 |
-2.236 |
ma5_dratio_n05_000 |
1587.45 |
-1.414 |
ma10_dratio_n05_000 |
1600.72 |
-2.231 |
ma25_dratio_n05_000 |
1620.53 |
-3.427 |
ma50_dratio_n05_000 |
1655.78 |
-5.483 |
ma75_dratio_n07_n05 |
-1.356 |
gratio_n002_n001 |
2.556 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-23.251 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
3,054億円 |
3054 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
9831;2730;7419 |
ヤマダＨＤ;エディオン;ノジマ |
-1.026 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
1.369 |
mrstrength_0001_0002 |
1603.1 |
1.241 |
ma5_dratio_000_005 |
1587.2 |
2.256 |
ma10_dratio_000_005 |
1602.54 |
1.277 |
ma25_dratio_000_005 |
1622.28 |
0.044 |
ma50_dratio_000_005 |
1657.28 |
-2.068 |
ma75_dratio_n05_000 |
-0.736 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
21.985 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
3,067億円 |
3067 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a13_a15 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.825 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
2.029 |
mrstrength_0002_0005 |
1595.2 |
2.182 |
ma5_dratio_000_005 |
1581.7 |
3.054 |
ma10_dratio_000_005 |
1603.06 |
1.681 |
ma25_dratio_000_005 |
1624.32 |
0.35 |
ma50_dratio_000_005 |
1658.033 |
-1.691 |
ma75_dratio_n05_000 |
-0.467 |
gratio_n0.5_0000 |
2.095 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.773 |
atratio_0001_0002 |
45.775 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
4.32 |
mratio_0003_0005 |
3,024億円 |
3024 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.236 |
貸借 |
1.537 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.12 |
mrstrength_0001_0002 |
1583.9 |
1.458 |
ma5_dratio_000_005 |
1577.8 |
1.851 |
ma10_dratio_000_005 |
1603.78 |
0.201 |
ma25_dratio_000_005 |
1625.92 |
-1.164 |
ma50_dratio_n05_000 |
1658.487 |
-3.104 |
ma75_dratio_n05_000 |
0.76 |
gratio_00.5_0001 |
1.545 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
26.584 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,971億円 |
2971 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.599 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.298 |
mrstrength_n0.5_n0.2 |
1577.7 |
0.082 |
ma5_dratio_000_005 |
1576.5 |
0.159 |
ma10_dratio_000_005 |
1605.28 |
-1.637 |
ma25_dratio_n05_000 |
1628.08 |
-3.015 |
ma50_dratio_n05_000 |
1659.213 |
-4.834 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-53.865 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,966億円 |
2966 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.241 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.26 |
mrstrength_n0.5_n0.2 |
1574.1 |
0.152 |
ma5_dratio_000_005 |
1578.85 |
-0.149 |
ma10_dratio_n05_000 |
1607.8 |
-1.947 |
ma25_dratio_n05_000 |
1630.61 |
-3.318 |
ma50_dratio_n05_000 |
1660.233 |
-5.043 |
ma75_dratio_n07_n05 |
0.442 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
129.967 |
vratio_0100_0200 |
17.8 |
per_015_018 |
1.81 |
pbr_1.8_002 |
2.27 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,979億円 |
2979 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.755 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.834 |
mrstrength_00.7_0001 |
1571.3 |
0.776 |
ma5_dratio_000_005 |
1581.4 |
0.133 |
ma10_dratio_000_005 |
1611.18 |
-1.718 |
ma25_dratio_n05_000 |
1632.79 |
-3.019 |
ma50_dratio_n05_000 |
1660.967 |
-4.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-20.566 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.29 |
yield_002_2.5 |
3.94 |
mratio_0003_0005 |
2,960億円 |
2960 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.547 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.088 |
mrstrength_0000_00.2 |
1568.2 |
0.338 |
ma5_dratio_000_005 |
1587.6 |
-0.888 |
ma10_dratio_n05_000 |
1613.44 |
-2.475 |
ma25_dratio_n05_000 |
1634.83 |
-3.751 |
ma50_dratio_n05_000 |
1662.053 |
-5.328 |
ma75_dratio_n07_n05 |
-0.698 |
gratio_n001_n0.5 |
1.215 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.961 |
atratio_00.5_0001 |
9.102 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.28 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
2,965億円 |
2965 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.307 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.239 |
mrstrength_n0.5_n0.2 |
1571.7 |
0.274 |
ma5_dratio_000_005 |
1592.6 |
-1.042 |
ma10_dratio_n05_000 |
1616.92 |
-2.531 |
ma25_dratio_n05_000 |
1637.6 |
-3.762 |
ma50_dratio_n05_000 |
1663.04 |
-5.234 |
ma75_dratio_n07_n05 |
0.833 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-39.728 |
vratio_n050_n025 |
17.6 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
2,937億円 |
2937 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.022 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_n5 |
0.927 |
-1.023 |
mrstrength_n002_n001 |
1575.3 |
-0.908 |
ma5_dratio_n05_000 |
1598.2 |
-2.328 |
ma10_dratio_n05_000 |
1620.54 |
-3.674 |
ma25_dratio_n05_000 |
1640.67 |
-4.856 |
ma50_dratio_n05_000 |
1663.82 |
-6.18 |
ma75_dratio_n07_n05 |
0.64 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-23.764 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
2,940億円 |
2940 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.262 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n4 |
0.715 |
-1.066 |
mrstrength_n002_n001 |
1583.6 |
-1.332 |
ma5_dratio_n05_000 |
1604 |
-2.587 |
ma10_dratio_n05_000 |
1625.44 |
-3.872 |
ma25_dratio_n05_000 |
1643.63 |
-4.936 |
ma50_dratio_n05_000 |
1664.7 |
-6.139 |
ma75_dratio_n07_n05 |
-1.084 |
gratio_n002_n001 |
1.195 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
47.466 |
vratio_0025_0050 |
17.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
2,950億円 |
2950 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.239 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-1.367 |
mrstrength_n002_n001 |
1591.5 |
-1.477 |
ma5_dratio_n05_000 |
1607.5 |
-2.457 |
ma10_dratio_n05_000 |
1628.28 |
-3.702 |
ma25_dratio_n05_000 |
1646.16 |
-4.748 |
ma50_dratio_n05_000 |
1665.907 |
-5.877 |
ma75_dratio_n07_n05 |
0.88 |
gratio_00.5_0001 |
2.948 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-35.544 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
2,993億円 |
2993 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.268 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-0.259 |
mrstrength_n0.5_n0.2 |
1607 |
-0.996 |
ma5_dratio_n05_000 |
1611.15 |
-1.251 |
ma10_dratio_n05_000 |
1631.42 |
-2.478 |
ma25_dratio_n05_000 |
1648.88 |
-3.51 |
ma50_dratio_n05_000 |
1667.253 |
-4.574 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.53 |
atratio_n001_n0.5 |
40.645 |
vratio_0025_0050 |
18 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
2.53 |
mratio_0002_0003 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.834 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.105 |
mrstrength_0000_00.2 |
1613.5 |
-1.209 |
ma5_dratio_n05_000 |
1616.25 |
-1.377 |
ma10_dratio_n05_000 |
1633.94 |
-2.444 |
ma25_dratio_n05_000 |
1651.19 |
-3.464 |
ma50_dratio_n05_000 |
1668.933 |
-4.49 |
ma75_dratio_n05_000 |
-0.156 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-30.418 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
3,015億円 |
3015 |
mvalue_01000_05000 |
2025-04-11 |
settlement_a16_p00 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.59 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.352 |
mrstrength_n0.5_n0.2 |
1621.1 |
-1.147 |
ma5_dratio_n05_000 |
1619.15 |
-1.028 |
ma10_dratio_n05_000 |
1637.14 |
-2.116 |
ma25_dratio_n05_000 |
1653.59 |
-3.09 |
ma50_dratio_n05_000 |
1670.147 |
-4.05 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
0.15 |
vratio_0000_0025 |
18 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
3,014億円 |
3014 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.469 |
貸借 |
-3.113 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.475 |
mrstrength_n0.5_n0.2 |
1624.4 |
-1.379 |
ma5_dratio_n05_000 |
1622.55 |
-1.267 |
ma10_dratio_n05_000 |
1640.6 |
-2.353 |
ma25_dratio_n05_000 |
1656.26 |
-3.276 |
ma50_dratio_n05_000 |
1671 |
-4.129 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
2.787 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
-7.626 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
3,096億円 |
3096 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.588 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.766 |
0.589 |
mrstrength_00.5_00.7 |
1623.5 |
1.355 |
ma5_dratio_000_005 |
1623.4 |
1.361 |
ma10_dratio_000_005 |
1642.08 |
0.208 |
ma25_dratio_000_005 |
1658.68 |
-0.795 |
ma50_dratio_n05_000 |
1672.187 |
-1.596 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
16.102 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
1.82 |
mratio_1.50_0002 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.131 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.754 |
mrstrength_n001_n0.5 |
1615.3 |
0.508 |
ma5_dratio_000_005 |
1622.45 |
0.065 |
ma10_dratio_000_005 |
1641.8 |
-1.115 |
ma25_dratio_n05_000 |
1660.62 |
-2.235 |
ma50_dratio_n05_000 |
1673.047 |
-2.961 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
2.378 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
22.236 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.258 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.005 |
mrstrength_0002_0005 |
1619 |
0.803 |
ma5_dratio_000_005 |
1624.9 |
0.437 |
ma10_dratio_000_005 |
1642.12 |
-0.616 |
ma25_dratio_n05_000 |
1663.45 |
-1.891 |
ma50_dratio_n05_000 |
1673.593 |
-2.485 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
2.712 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-10.588 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
1.284 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.349 |
mrstrength_n0.5_n0.2 |
1617.2 |
0.111 |
ma5_dratio_000_005 |
1626.15 |
-0.44 |
ma10_dratio_n05_000 |
1641.44 |
-1.367 |
ma25_dratio_n05_000 |
1666.7 |
-2.862 |
ma50_dratio_n05_000 |
1674.093 |
-3.291 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
2.294 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-72.557 |
vratio_n075_n050 |
18 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.25 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
3,006億円 |
3006 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.123 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.877 |
2.441 |
mrstrength_0002_0005 |
1620.7 |
-1.431 |
ma5_dratio_n05_000 |
1628.45 |
-1.901 |
ma10_dratio_n05_000 |
1641.1 |
-2.657 |
ma25_dratio_n05_000 |
1670.27 |
-4.357 |
ma50_dratio_n05_000 |
1674.753 |
-4.613 |
ma75_dratio_n05_000 |
-0.343 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-2.284 |
atratio_n003_n002 |
-17.604 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.83 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
0.05 |
mratio_0000_0.20 |
3,019億円 |
3019 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
1.056 |
貸借 |
-3.34 |
rstrength_n005_n002 |
cont_none |
0.298 |
-2.582 |
mrstrength_n005_n002 |
1623.3 |
-1.158 |
ma5_dratio_n05_000 |
1634.8 |
-1.853 |
ma10_dratio_n05_000 |
1642 |
-2.284 |
ma25_dratio_n05_000 |
1673.93 |
-4.148 |
ma50_dratio_n05_000 |
1675.493 |
-4.237 |
ma75_dratio_n05_000 |
-1.157 |
gratio_n002_n001 |
2.095 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
62.308 |
vratio_0050_0075 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
0.09 |
mratio_0000_0.20 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.052 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
-0.25 |
1.421 |
mrstrength_0001_0002 |
1629.6 |
0.761 |
ma5_dratio_000_005 |
1638.35 |
0.223 |
ma10_dratio_000_005 |
1643.28 |
-0.078 |
ma25_dratio_n05_000 |
1677.25 |
-2.102 |
ma50_dratio_n05_000 |
1676.673 |
-2.068 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
2.396 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
13.482 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
0.09 |
mratio_0000_0.20 |
3,054億円 |
3054 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.024 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.565 |
mrstrength_00.5_00.7 |
1630.8 |
-0.478 |
ma5_dratio_n05_000 |
1640.2 |
-1.049 |
ma10_dratio_n05_000 |
1642.02 |
-1.158 |
ma25_dratio_n05_000 |
1680.01 |
-3.393 |
ma50_dratio_n05_000 |
1677.413 |
-3.244 |
ma75_dratio_n05_000 |
-1.13 |
gratio_n002_n001 |
1.362 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
-16.155 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
0.09 |
mratio_0000_0.20 |
3,079億円 |
3079 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.164 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.358 |
mrstrength_0001_0002 |
1635.1 |
0.086 |
ma5_dratio_000_005 |
1644.55 |
-0.489 |
ma10_dratio_n05_000 |
1640.88 |
-0.267 |
ma25_dratio_n05_000 |
1682.43 |
-2.73 |
ma50_dratio_n05_000 |
1678.54 |
-2.505 |
ma75_dratio_n05_000 |
-0.31 |
gratio_n0.5_0000 |
2.776 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
77.58 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
0.09 |
mratio_0000_0.20 |
3,030億円 |
3030 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.954 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.317 |
mrstrength_n0.5_n0.2 |
1636.2 |
-1.571 |
ma5_dratio_n05_000 |
1649.25 |
-2.35 |
ma10_dratio_n05_000 |
1640.34 |
-1.819 |
ma25_dratio_n05_000 |
1683.31 |
-4.325 |
ma50_dratio_n05_000 |
1679.307 |
-4.097 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.517 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
65.081 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
0.09 |
mratio_0000_0.20 |
3,078億円 |
3078 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.679 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
-0.459 |
mrstrength_n0.5_n0.2 |
1646.3 |
-0.626 |
ma5_dratio_n05_000 |
1651.55 |
-0.942 |
ma10_dratio_n05_000 |
1642.02 |
-0.367 |
ma25_dratio_n05_000 |
1684.65 |
-2.888 |
ma50_dratio_n05_000 |
1680.153 |
-2.628 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
1.766 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.213 |
atratio_0000_00.5 |
-43.601 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
0.15 |
mratio_0000_0.20 |
3,101億円 |
3101 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.057 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.032 |
mrstrength_n0.2_0000 |
1647.1 |
0.055 |
ma5_dratio_000_005 |
1652.6 |
-0.278 |
ma10_dratio_n05_000 |
1645.58 |
0.147 |
ma25_dratio_000_005 |
1685.52 |
-2.226 |
ma50_dratio_n05_000 |
1680.18 |
-1.915 |
ma75_dratio_n05_000 |
-0.152 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
40.456 |
vratio_0025_0050 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
0.15 |
mratio_0000_0.20 |
3,094億円 |
3094 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.702 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.089 |
mrstrength_0000_00.2 |
1649.6 |
-0.309 |
ma5_dratio_n05_000 |
1653.2 |
-0.526 |
ma10_dratio_n05_000 |
1648.06 |
-0.216 |
ma25_dratio_n05_000 |
1685.84 |
-2.452 |
ma50_dratio_n05_000 |
1679.273 |
-2.071 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-5.17 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
0.15 |
mratio_0000_0.20 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.058 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.353 |
mrstrength_n0.5_n0.2 |
1654 |
-0.726 |
ma5_dratio_n05_000 |
1656.15 |
-0.854 |
ma10_dratio_n05_000 |
1650.88 |
-0.538 |
ma25_dratio_n05_000 |
1686.18 |
-2.62 |
ma50_dratio_n05_000 |
1678.827 |
-2.194 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
-4.705 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
0.15 |
mratio_0000_0.20 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.153 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.002 |
mrstrength_0000_00.2 |
1662.3 |
-0.078 |
ma5_dratio_n05_000 |
1660.85 |
0.009 |
ma10_dratio_000_005 |
1653.42 |
0.458 |
ma25_dratio_000_005 |
1686.45 |
-1.509 |
ma50_dratio_n05_000 |
1678.64 |
-1.051 |
ma75_dratio_n05_000 |
0.061 |
gratio_0000_00.5 |
1.828 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.235 |
atratio_n002_n001 |
13.164 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
0.15 |
mratio_0000_0.20 |
3,086億円 |
3086 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.403 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-1.654 |
mrstrength_n002_n001 |
1656.8 |
-1.014 |
ma5_dratio_n05_000 |
1658.65 |
-1.124 |
ma10_dratio_n05_000 |
1654.4 |
-0.87 |
ma25_dratio_n05_000 |
1685.86 |
-2.72 |
ma50_dratio_n05_000 |
1678.827 |
-2.313 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.989 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
14.426 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.17 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
3,124億円 |
3124 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.974 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_n2 |
0.036 |
-0.396 |
mrstrength_n0.5_n0.2 |
1658.1 |
0.145 |
ma5_dratio_000_005 |
1658.5 |
0.121 |
ma10_dratio_000_005 |
1656.22 |
0.258 |
ma25_dratio_000_005 |
1686.36 |
-1.533 |
ma50_dratio_n05_000 |
1679.56 |
-1.135 |
ma75_dratio_n05_000 |
-0.39 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.01 |
atratio_n002_n001 |
-24.228 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.16 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
3,135億円 |
3135 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.202 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.295 |
mrstrength_n0.5_n0.2 |
1656.8 |
0.585 |
ma5_dratio_000_005 |
1655.6 |
0.658 |
ma10_dratio_000_005 |
1658.28 |
0.496 |
ma25_dratio_000_005 |
1686.1 |
-1.162 |
ma50_dratio_n05_000 |
1680.66 |
-0.843 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
3.061 |
atratio_0003_0005 |
45.029 |
vratio_0025_0050 |
19 |
per_018_020 |
1.92 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
3,167億円 |
3167 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
1.236 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
0.605 |
2.456 |
mrstrength_0002_0005 |
1658.3 |
1.52 |
ma5_dratio_000_005 |
1650.45 |
2.002 |
ma10_dratio_000_005 |
1660.8 |
1.367 |
ma25_dratio_000_005 |
1685.46 |
-0.116 |
ma50_dratio_n05_000 |
1681.933 |
0.093 |
ma75_dratio_000_005 |
2.449 |
gratio_0002_0003 |
2.108 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
5.388 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
3,073億円 |
3073 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.503 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.085 |
-0.875 |
mrstrength_n001_n0.5 |
1659.4 |
-1.561 |
ma5_dratio_n05_000 |
1643.15 |
-0.587 |
ma10_dratio_n05_000 |
1661.82 |
-1.704 |
ma25_dratio_n05_000 |
1684.33 |
-3.018 |
ma50_dratio_n05_000 |
1682.74 |
-2.926 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
1.753 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-26.325 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.88 |
pbr_1.8_002 |
2.19 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.174 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.175 |
mrstrength_n002_n001 |
1660.5 |
-0.843 |
ma5_dratio_n05_000 |
1641.8 |
0.286 |
ma10_dratio_000_005 |
1664.04 |
-1.054 |
ma25_dratio_n05_000 |
1684.72 |
-2.269 |
ma50_dratio_n05_000 |
1683.92 |
-2.222 |
ma75_dratio_n05_000 |
0.544 |
gratio_00.5_0001 |
2.642 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
12.905 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
3,112億円 |
3112 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-1.294 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
1.464 |
mrstrength_0001_0002 |
1658.9 |
-0.295 |
ma5_dratio_n05_000 |
1640.8 |
0.804 |
ma10_dratio_000_005 |
1666.34 |
-0.741 |
ma25_dratio_n05_000 |
1685.17 |
-1.85 |
ma50_dratio_n05_000 |
1682.367 |
-1.686 |
ma75_dratio_n05_000 |
-1.434 |
gratio_n002_n001 |
1.34 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-8.654 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.91 |
pbr_1.8_002 |
2.15 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
3,150億円 |
3150 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.692 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-1.036 |
mrstrength_n002_n001 |
1654.4 |
1.185 |
ma5_dratio_000_005 |
1636.45 |
2.295 |
ma10_dratio_000_005 |
1668.44 |
0.333 |
ma25_dratio_000_005 |
1686.43 |
-0.737 |
ma50_dratio_n05_000 |
1681.127 |
-0.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
3.051 |
atratio_0003_0005 |
28.871 |
vratio_0025_0050 |
19 |
per_018_020 |
1.93 |
pbr_1.8_002 |
2.13 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
3,178億円 |
3178 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
1.189 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_05 |
0.252 |
2.799 |
mrstrength_0002_0005 |
1642.6 |
2.825 |
ma5_dratio_000_005 |
1628.5 |
3.715 |
ma10_dratio_000_005 |
1670.04 |
1.135 |
ma25_dratio_000_005 |
1686.65 |
0.139 |
ma50_dratio_000_005 |
1679.9 |
0.542 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
2.737 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
6.361 |
vratio_0000_0025 |
18.5 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
3,084億円 |
3084 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.394 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-0.989 |
mrstrength_n001_n0.5 |
1626.9 |
0.744 |
ma5_dratio_000_005 |
1621.9 |
1.054 |
ma10_dratio_000_005 |
1671.92 |
-1.969 |
ma25_dratio_n05_000 |
1686.2 |
-2.799 |
ma50_dratio_n05_000 |
1678.287 |
-2.341 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-25.147 |
vratio_n050_n025 |
18.5 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,083億円 |
3083 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.791 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.816 |
mrstrength_0001_0002 |
1623.1 |
0.949 |
ma5_dratio_000_005 |
1623.25 |
0.939 |
ma10_dratio_000_005 |
1675.28 |
-2.195 |
ma25_dratio_n05_000 |
1687.24 |
-2.889 |
ma50_dratio_n05_000 |
1677.66 |
-2.334 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
61.632 |
vratio_0050_0075 |
18.4 |
per_018_020 |
1.86 |
pbr_1.8_002 |
2.21 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,070億円 |
3070 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.802 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.939 |
mrstrength_0001_0002 |
1622.7 |
0.542 |
ma5_dratio_000_005 |
1631.9 |
-0.025 |
ma10_dratio_n05_000 |
1679.44 |
-2.855 |
ma25_dratio_n05_000 |
1688.67 |
-3.386 |
ma50_dratio_n05_000 |
1677.12 |
-2.72 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-13.932 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.23 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,039億円 |
3039 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.386 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.346 |
mrstrength_00.2_00.5 |
1618.5 |
-0.216 |
ma5_dratio_n05_000 |
1639.75 |
-1.509 |
ma10_dratio_n05_000 |
1684.78 |
-4.142 |
ma25_dratio_n05_000 |
1689.33 |
-4.4 |
ma50_dratio_n05_000 |
1676.327 |
-3.658 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-1.5 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,030億円 |
3030 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.092 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.375 |
mrstrength_n002_n001 |
1614.4 |
-0.242 |
ma5_dratio_n05_000 |
1649.75 |
-2.379 |
ma10_dratio_n05_000 |
1691.96 |
-4.815 |
ma25_dratio_n05_000 |
1690.42 |
-4.728 |
ma50_dratio_n05_000 |
1675.567 |
-3.883 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
0.81 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.008 |
atratio_n002_n001 |
-11.849 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
1.06 |
mratio_0001_1.50 |
3,048億円 |
3048 |
mvalue_01000_05000 |
|
settlement_none |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.586 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.592 |
mrstrength_n005_n002 |
1616.9 |
0.192 |
ma5_dratio_000_005 |
1659.25 |
-2.366 |
ma10_dratio_n05_000 |
1699.44 |
-4.674 |
ma25_dratio_n05_000 |
1691.58 |
-4.232 |
ma50_dratio_n05_000 |
1675.213 |
-3.296 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.614 |
atratio_0001_0002 |
-6.36 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.87 |
pbr_1.8_002 |
2.2 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,079億円 |
3079 |
mvalue_01000_05000 |
2025-01-14 |
settlement_m00_b07 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.62 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.291 |
mrstrength_0001_0002 |
1623.4 |
0.807 |
ma5_dratio_000_005 |
1665.8 |
-1.759 |
ma10_dratio_n05_000 |
1705.86 |
-4.066 |
ma25_dratio_n05_000 |
1692.24 |
-3.294 |
ma50_dratio_n05_000 |
1674.72 |
-2.282 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
-36.498 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.84 |
pbr_1.8_002 |
2.24 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,030億円 |
3030 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b06_b04 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.108 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.17 |
mrstrength_n0.2_0000 |
1641.1 |
-1.865 |
ma5_dratio_n05_000 |
1670.7 |
-3.603 |
ma10_dratio_n05_000 |
1711.22 |
-5.886 |
ma25_dratio_n07_n05 |
1693.37 |
-4.894 |
ma50_dratio_n05_000 |
1674.633 |
-3.83 |
ma75_dratio_n05_000 |
-0.784 |
gratio_n001_n0.5 |
3.016 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.756 |
atratio_n002_n001 |
-11.235 |
vratio_n025_0000 |
18 |
per_018_020 |
1.82 |
pbr_1.8_002 |
2.26 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,000億円 |
3000 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.103 |
貸借 |
-1.653 |
rstrength_n002_n001 |
cont_n3 |
-0.314 |
-1.442 |
mrstrength_n002_n001 |
1661 |
-4.004 |
ma5_dratio_n05_000 |
1680.85 |
-5.137 |
ma10_dratio_n07_n05 |
1718 |
-7.189 |
ma25_dratio_n10_n07 |
1695.11 |
-5.935 |
ma50_dratio_n07_n05 |
1674.693 |
-4.789 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
2.637 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.785 |
atratio_n002_n001 |
-21.361 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.85 |
pbr_1.8_002 |
2.22 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
3,054億円 |
3054 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.451 |
貸借 |
-1.334 |
rstrength_n002_n001 |
cont_n2 |
0.333 |
-2.118 |
mrstrength_n005_n002 |
1685.1 |
-3.685 |
ma5_dratio_n05_000 |
1694.35 |
-4.211 |
ma10_dratio_n05_000 |
1723.98 |
-5.857 |
ma25_dratio_n07_n05 |
1697.37 |
-4.381 |
ma50_dratio_n05_000 |
1674.193 |
-3.058 |
ma75_dratio_n05_000 |
1.21 |
gratio_0001_0002 |
3.974 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-4.203 |
atratio_n005_n003 |
-1.732 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.89 |
pbr_1.8_002 |
2.18 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
3,109億円 |
3109 |
mvalue_01000_05000 |
2025-01-14 |
settlement_b03_b01 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.584 |
貸借 |
-4.787 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-4.126 |
mrstrength_n005_n002 |
1701.6 |
-2.886 |
ma5_dratio_n05_000 |
1702.95 |
-2.963 |
ma10_dratio_n05_000 |
1726.28 |
-4.274 |
ma25_dratio_n05_000 |
1698.79 |
-2.725 |
ma50_dratio_n05_000 |
1673.14 |
-1.234 |
ma75_dratio_n05_000 |
-0.116 |
gratio_n0.5_0000 |
7.021 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
137.855 |
vratio_0100_0200 |
19.4 |
per_018_020 |
1.97 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
3,244億円 |
3244 |
mvalue_01000_05000 |
2025-01-14 |
settlement_000_000 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-1.276 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.704 |
mrstrength_0002_0005 |
1708.2 |
0.983 |
ma5_dratio_000_005 |
1706.6 |
1.078 |
ma10_dratio_000_005 |
1727.28 |
-0.132 |
ma25_dratio_n05_000 |
1699.22 |
1.517 |
ma50_dratio_000_005 |
1671.667 |
3.19 |
ma75_dratio_000_005 |
1.111 |
gratio_0001_0002 |
3.325 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
1.349 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.92 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
3,217億円 |
3217 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.108 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.755 |
mrstrength_00.7_0001 |
1700.3 |
0.57 |
ma5_dratio_000_005 |
1704.5 |
0.323 |
ma10_dratio_000_005 |
1725.46 |
-0.896 |
ma25_dratio_n05_000 |
1697.48 |
0.738 |
ma50_dratio_000_005 |
1668.907 |
2.462 |
ma75_dratio_000_005 |
-0.875 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0.557 |
atratio_00.5_0001 |
-22.93 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.93 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
3,227億円 |
3227 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.271 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_03 |
-0.94 |
1.497 |
mrstrength_0001_0002 |
1700.7 |
0.841 |
ma5_dratio_000_005 |
1704.15 |
0.637 |
ma10_dratio_000_005 |
1723.62 |
-0.5 |
ma25_dratio_n05_000 |
1694.88 |
1.187 |
ma50_dratio_000_005 |
1666.787 |
2.893 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
1.187 |
atratio_0001_0002 |
39.452 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.92 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
3,209億円 |
3209 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a04_a06 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
-0.368 |
貸借 |
1.555 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.442 |
mrstrength_0001_0002 |
1703.6 |
0.112 |
ma5_dratio_000_005 |
1704.05 |
0.085 |
ma10_dratio_000_005 |
1721.48 |
-0.928 |
ma25_dratio_n05_000 |
1692.8 |
0.75 |
ma50_dratio_000_005 |
1664.64 |
2.455 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
2.971 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.479 |
vratio_n025_0000 |
19 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
0.97 |
mratio_0.50_0001 |
3,171億円 |
3171 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.24 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
1704.3 |
-1.103 |
ma5_dratio_n05_000 |
1707.1 |
-1.265 |
ma10_dratio_n05_000 |
1719.48 |
-1.976 |
ma25_dratio_n05_000 |
1691.25 |
-0.34 |
ma50_dratio_n05_000 |
1662.34 |
1.393 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3048 rela |
ビックカメラ |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
78.274 |
vratio_0075_0100 |
19 |
per_018_020 |
1.9 |
pbr_1.8_002 |
2.14 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
3,171億円 |
3171 |
mvalue_01000_05000 |
2025-01-14 |
settlement_a07_a09 |
9831;2730;8282 |
ヤマダＨＤ;エディオン;ケーズＨＤ |
0.04 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.075 |
mrstrength_n0.2_0000 |
1705 |
-1.144 |
ma5_dratio_n05_000 |
1710.85 |
-1.482 |
ma10_dratio_n05_000 |
1717.32 |
-1.853 |
ma25_dratio_n05_000 |
1691.04 |
-0.328 |
ma50_dratio_n05_000 |
1660.32 |
1.517 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
3.204 |
volaratio_003_004 |