Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
3.188 |
vratio_0000_0025 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-06 |
|
3101;3401;3569 |
東洋紡;帝人;セーレン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.556 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
0.471 |
vratio_0000_0025 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.49 |
mratio_0003_0005 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
3101;3401;3569 |
東洋紡;帝人;セーレン |
-0.153 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.274 |
mrstrength_n0.5_n0.2 |
179.4 |
0.334 |
ma5_dratio_000_005 |
174.9 |
2.916 |
ma10_dratio_000_005 |
169.28 |
6.333 |
ma25_dratio_005_007 |
162.5 |
10.769 |
ma50_dratio_010_015 |
159.013 |
13.198 |
ma75_dratio_010_015 |
-0.552 |
gratio_n001_n0.5 |
2.793 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-20.894 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.49 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
3101;3401;3569 |
東洋紡;帝人;セーレン |
1.163 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.749 |
mrstrength_00.7_0001 |
177.2 |
2.144 |
ma5_dratio_000_005 |
174.4 |
3.784 |
ma10_dratio_000_005 |
168.36 |
7.508 |
ma25_dratio_007_010 |
162.02 |
11.715 |
ma50_dratio_010_015 |
158.947 |
13.874 |
ma75_dratio_010_015 |
1.111 |
gratio_0001_0002 |
2.793 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
-53.186 |
vratio_n075_n050 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.49 |
mratio_0003_0005 |
104億円 |
104 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
3101;3401;3569 |
東洋紡;帝人;セーレン |
-0.172 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.2 |
mrstrength_n002_n001 |
174.6 |
3.093 |
ma5_dratio_000_005 |
174.4 |
3.211 |
ma10_dratio_000_005 |
167.44 |
7.501 |
ma25_dratio_007_010 |
161.54 |
11.428 |
ma50_dratio_010_015 |
158.827 |
13.331 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.352 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
5.78 |
atratio_0005_0010 |
56.918 |
vratio_0050_0075 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.49 |
mratio_0003_0005 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
3101;3401;3569 |
東洋紡;帝人;セーレン |
1.466 |
貸借 |
4.314 |
rstrength_0002_0005 |
cont_03 |
0.334 |
5.446 |
mrstrength_0005_0010 |
172.6 |
6.025 |
ma5_dratio_005_007 |
174.2 |
5.052 |
ma10_dratio_005_007 |
166.72 |
9.765 |
ma25_dratio_007_010 |
161.08 |
13.608 |
ma50_dratio_010_015 |
158.68 |
15.326 |
ma75_dratio_015_020 |
2.312 |
gratio_0002_0003 |
4.571 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.367 |
atratio_0002_0003 |
1.645 |
vratio_0000_0025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
3101;3401;3569 |
東洋紡;帝人;セーレン |
0.928 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
0.255 |
2.112 |
mrstrength_0002_0005 |
170.2 |
1.645 |
ma5_dratio_000_005 |
173.5 |
-0.288 |
ma10_dratio_n05_000 |
165.84 |
4.317 |
ma25_dratio_000_005 |
160.62 |
7.708 |
ma50_dratio_007_010 |
158.507 |
9.143 |
ma75_dratio_007_010 |
-0.592 |
gratio_n001_n0.5 |
4.79 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
97.891 |
vratio_0075_0100 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-08-06 |
settlement_a16_p00 |
3101;3401;3569 |
東洋紡;帝人;セーレン |
-1.944 |
貸借 |
2.539 |
rstrength_0002_0005 |
cont_none |
-0.561 |
1.156 |
mrstrength_0001_0002 |
170.4 |
-0.822 |
ma5_dratio_n05_000 |
173.1 |
-2.369 |
ma10_dratio_n05_000 |
165.44 |
2.152 |
ma25_dratio_000_005 |
160.3 |
5.427 |
ma50_dratio_005_007 |
158.44 |
6.665 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
5.422 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-23.865 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3569 |
東洋紡;帝人;セーレン |
-0.374 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-1.239 |
mrstrength_n002_n001 |
171.6 |
-2.098 |
ma5_dratio_n05_000 |
173.1 |
-2.946 |
ma10_dratio_n05_000 |
165.04 |
1.794 |
ma25_dratio_000_005 |
160.06 |
4.961 |
ma50_dratio_000_005 |
158.427 |
6.043 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
40.036 |
vratio_0025_0050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3569 |
東洋紡;帝人;セーレン |
0.71 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.644 |
mrstrength_n001_n0.5 |
174.2 |
-2.411 |
ma5_dratio_n05_000 |
172.2 |
-1.278 |
ma10_dratio_n05_000 |
164.6 |
3.281 |
ma25_dratio_000_005 |
159.8 |
6.383 |
ma50_dratio_005_007 |
158.307 |
7.386 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.593 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
-48.093 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.07 |
mratio_0002_0003 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3569 |
東洋紡;帝人;セーレン |
1.833 |
貸借 |
-3.557 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-1.164 |
mrstrength_n002_n001 |
175.8 |
-2.73 |
ma5_dratio_n05_000 |
171.2 |
-0.117 |
ma10_dratio_n05_000 |
163.96 |
4.294 |
ma25_dratio_000_005 |
159.52 |
7.197 |
ma50_dratio_007_010 |
158.173 |
8.109 |
ma75_dratio_007_010 |
-1.149 |
gratio_n002_n001 |
1.754 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-47.437 |
vratio_n050_n025 |
|
per_m00_000 |
0.64 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3569 |
東洋紡;帝人;セーレン |
0.132 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.667 |
mrstrength_00.5_00.7 |
176.8 |
-1.584 |
ma5_dratio_n05_000 |
170.4 |
2.113 |
ma10_dratio_000_005 |
163.2 |
6.618 |
ma25_dratio_005_007 |
159.32 |
9.214 |
ma50_dratio_007_010 |
158.027 |
10.108 |
ma75_dratio_010_015 |
0.571 |
gratio_00.5_0001 |
3.509 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.315 |
atratio_n005_n003 |
-35.861 |
vratio_n050_n025 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3569 |
東洋紡;帝人;セーレン |
-0.065 |
貸借 |
-3.25 |
rstrength_n005_n002 |
cont_none |
0.838 |
-4.153 |
mrstrength_n005_n002 |
175.8 |
-0.455 |
ma5_dratio_n05_000 |
168.9 |
3.612 |
ma10_dratio_000_005 |
162.16 |
7.918 |
ma25_dratio_007_010 |
158.84 |
10.174 |
ma50_dratio_010_015 |
157.88 |
10.844 |
ma75_dratio_010_015 |
0.552 |
gratio_00.5_0001 |
7.429 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.685 |
atratio_0001_0002 |
-10.273 |
vratio_n025_0000 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3569 |
東洋紡;帝人;セーレン |
0.53 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_05 |
1.43 |
0.255 |
mrstrength_00.2_00.5 |
174.6 |
3.666 |
ma5_dratio_000_005 |
167.5 |
8.06 |
ma10_dratio_007_010 |
161.12 |
12.339 |
ma25_dratio_010_015 |
158.24 |
14.383 |
ma50_dratio_010_015 |
157.667 |
14.799 |
ma75_dratio_010_015 |
1.124 |
gratio_0001_0002 |
6.704 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-21.105 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.956 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-0.514 |
mrstrength_n001_n0.5 |
170.2 |
4.583 |
ma5_dratio_000_005 |
165.1 |
7.813 |
ma10_dratio_007_010 |
159.8 |
11.389 |
ma25_dratio_010_015 |
157.56 |
12.973 |
ma50_dratio_010_015 |
157.333 |
13.136 |
ma75_dratio_010_015 |
7.386 |
gratio_0005_0010 |
9.659 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
4.142 |
atratio_0003_0005 |
316.049 |
vratio_0300_0500 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.482 |
貸借 |
3.66 |
rstrength_0002_0005 |
cont_03 |
0.391 |
3.751 |
mrstrength_0002_0005 |
166.6 |
5.642 |
ma5_dratio_005_007 |
163.3 |
7.777 |
ma10_dratio_007_010 |
158.48 |
11.055 |
ma25_dratio_010_015 |
156.92 |
12.159 |
ma50_dratio_010_015 |
157.04 |
12.073 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
10.18 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.59 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.37 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
164 |
3.049 |
ma5_dratio_000_005 |
161.5 |
4.644 |
ma10_dratio_000_005 |
157.2 |
7.506 |
ma25_dratio_007_010 |
156.26 |
8.153 |
ma50_dratio_007_010 |
156.72 |
7.836 |
ma75_dratio_007_010 |
0.592 |
gratio_00.5_0001 |
2.395 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
6.289 |
atratio_0005_0010 |
-26.577 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.66 |
貸借 |
5.629 |
rstrength_0005_0010 |
cont_none |
-0.128 |
6.417 |
mrstrength_0005_0010 |
162 |
4.321 |
ma5_dratio_000_005 |
160.4 |
5.362 |
ma10_dratio_005_007 |
156.32 |
8.112 |
ma25_dratio_007_010 |
155.66 |
8.57 |
ma50_dratio_007_010 |
156.427 |
8.038 |
ma75_dratio_007_010 |
-1.258 |
gratio_n002_n001 |
10.323 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
257.873 |
vratio_0200_0300 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.226 |
貸借 |
-0.399 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.404 |
mrstrength_n0.5_n0.2 |
160.4 |
-0.873 |
ma5_dratio_n05_000 |
159.2 |
-0.126 |
ma10_dratio_n05_000 |
155.64 |
2.159 |
ma25_dratio_000_005 |
154.92 |
2.634 |
ma50_dratio_000_005 |
156.12 |
1.845 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
8.333 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-34.661 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.535 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.82 |
mrstrength_n001_n0.5 |
160 |
0 |
ma5_dratio_000_005 |
159.1 |
0.566 |
ma10_dratio_000_005 |
155.4 |
2.96 |
ma25_dratio_000_005 |
154.5 |
3.56 |
ma50_dratio_000_005 |
155.973 |
2.582 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
3.797 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
94.045 |
vratio_0075_0100 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
2.028 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
1.612 |
mrstrength_0001_0002 |
160 |
1.875 |
ma5_dratio_000_005 |
159.3 |
2.323 |
ma10_dratio_000_005 |
155.44 |
4.864 |
ma25_dratio_000_005 |
153.84 |
5.954 |
ma50_dratio_005_007 |
155.853 |
4.586 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
5.732 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
5.423 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.358 |
貸借 |
-2.6 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.83 |
mrstrength_n002_n001 |
159 |
0 |
ma5_dratio_000_005 |
159.1 |
-0.063 |
ma10_dratio_n05_000 |
154.96 |
2.607 |
ma25_dratio_000_005 |
153.4 |
3.651 |
ma50_dratio_000_005 |
155.76 |
2.08 |
ma75_dratio_000_005 |
1.242 |
gratio_0001_0002 |
3.797 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
55.943 |
vratio_0050_0075 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.583 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.287 |
mrstrength_0001_0002 |
158.8 |
1.385 |
ma5_dratio_000_005 |
159.5 |
0.94 |
ma10_dratio_000_005 |
155.16 |
3.764 |
ma25_dratio_000_005 |
153.22 |
5.078 |
ma50_dratio_005_007 |
155.667 |
3.426 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.822 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
18.886 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.503 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.987 |
mrstrength_n001_n0.5 |
158 |
-0.633 |
ma5_dratio_n05_000 |
159.3 |
-1.444 |
ma10_dratio_n05_000 |
155.36 |
1.056 |
ma25_dratio_000_005 |
153.08 |
2.561 |
ma50_dratio_000_005 |
155.533 |
0.943 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
1.935 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.266 |
atratio_0001_0002 |
-39.523 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.612 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.912 |
mrstrength_0001_0002 |
158.2 |
1.138 |
ma5_dratio_000_005 |
159.3 |
0.439 |
ma10_dratio_000_005 |
155.64 |
2.801 |
ma25_dratio_000_005 |
153.14 |
4.48 |
ma50_dratio_000_005 |
155.44 |
2.934 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.906 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.426 |
貸借 |
-0.426 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
158.6 |
-0.378 |
ma5_dratio_n05_000 |
158.7 |
-0.441 |
ma10_dratio_n05_000 |
155.68 |
1.49 |
ma25_dratio_000_005 |
153.26 |
3.093 |
ma50_dratio_000_005 |
155.28 |
1.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
36.493 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.73 |
mratio_0003_0005 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.216 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.314 |
mrstrength_00.2_00.5 |
159.2 |
-0.754 |
ma5_dratio_n05_000 |
158.1 |
-0.063 |
ma10_dratio_n05_000 |
155.76 |
1.438 |
ma25_dratio_000_005 |
153.52 |
2.918 |
ma50_dratio_000_005 |
155.173 |
1.822 |
ma75_dratio_000_005 |
1.274 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-37.337 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.555 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.552 |
mrstrength_n002_n001 |
160.2 |
-1.998 |
ma5_dratio_n05_000 |
157.1 |
-0.064 |
ma10_dratio_n05_000 |
155.72 |
0.822 |
ma25_dratio_000_005 |
153.88 |
2.028 |
ma50_dratio_000_005 |
155.08 |
1.238 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
3.205 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-2.469 |
atratio_n003_n002 |
32.307 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.488 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.498 |
-2.967 |
mrstrength_n005_n002 |
160.6 |
-1.619 |
ma5_dratio_n05_000 |
156.3 |
1.088 |
ma10_dratio_000_005 |
155.68 |
1.49 |
ma25_dratio_000_005 |
154.24 |
2.438 |
ma50_dratio_000_005 |
155.027 |
1.918 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.165 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-26.158 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.282 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
1.132 |
mrstrength_0001_0002 |
160.4 |
0.998 |
ma5_dratio_000_005 |
155.3 |
4.314 |
ma10_dratio_000_005 |
155.64 |
4.086 |
ma25_dratio_000_005 |
154.52 |
4.841 |
ma50_dratio_000_005 |
154.973 |
4.534 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-36.121 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.727 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.03 |
mrstrength_n005_n002 |
158.8 |
1.385 |
ma5_dratio_000_005 |
153.6 |
4.818 |
ma10_dratio_000_005 |
155.44 |
3.577 |
ma25_dratio_000_005 |
154.66 |
4.099 |
ma50_dratio_000_005 |
154.88 |
3.951 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
4.375 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
12.374 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.391 |
貸借 |
2.907 |
rstrength_0002_0005 |
cont_05 |
-0.064 |
2.58 |
mrstrength_0002_0005 |
157 |
3.822 |
ma5_dratio_000_005 |
151.9 |
7.307 |
ma10_dratio_007_010 |
155.4 |
4.891 |
ma25_dratio_000_005 |
154.84 |
5.27 |
ma50_dratio_005_007 |
154.8 |
5.297 |
ma75_dratio_005_007 |
-1.258 |
gratio_n002_n001 |
5.844 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.274 |
atratio_0001_0002 |
-43.609 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.044 |
貸借 |
2.318 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
2.576 |
mrstrength_0002_0005 |
154 |
3.247 |
ma5_dratio_000_005 |
150.3 |
5.788 |
ma10_dratio_005_007 |
155.16 |
2.475 |
ma25_dratio_000_005 |
154.94 |
2.62 |
ma50_dratio_000_005 |
154.72 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.871 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
119.077 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.394 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
3.165 |
mrstrength_0002_0005 |
152 |
3.289 |
ma5_dratio_000_005 |
149.6 |
4.947 |
ma10_dratio_000_005 |
155.08 |
1.238 |
ma25_dratio_000_005 |
155.12 |
1.212 |
ma50_dratio_000_005 |
154.653 |
1.518 |
ma75_dratio_000_005 |
-0.649 |
gratio_n001_n0.5 |
4.605 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-41.83 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.444 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-0.568 |
mrstrength_n001_n0.5 |
150.2 |
2.53 |
ma5_dratio_000_005 |
149.2 |
3.217 |
ma10_dratio_000_005 |
155 |
-0.645 |
ma25_dratio_n05_000 |
155.16 |
-0.748 |
ma50_dratio_n05_000 |
154.6 |
-0.388 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
2.649 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.703 |
atratio_0002_0003 |
84.693 |
vratio_0075_0100 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
6.65 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.734 |
貸借 |
1.969 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.708 |
mrstrength_0002_0005 |
148.4 |
2.426 |
ma5_dratio_000_005 |
149.9 |
1.401 |
ma10_dratio_000_005 |
155.08 |
-1.986 |
ma25_dratio_n05_000 |
155.28 |
-2.112 |
ma50_dratio_n05_000 |
154.547 |
-1.648 |
ma75_dratio_n05_000 |
1.351 |
gratio_0001_0002 |
5.405 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
30.287 |
vratio_0025_0050 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.869 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.184 |
mrstrength_n002_n001 |
146.8 |
0.817 |
ma5_dratio_000_005 |
149.8 |
-1.202 |
ma10_dratio_n05_000 |
155.44 |
-4.786 |
ma25_dratio_n05_000 |
155.44 |
-4.786 |
ma50_dratio_n05_000 |
154.413 |
-4.153 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-31.627 |
vratio_n050_n025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.425 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_03 |
0.999 |
-0.323 |
mrstrength_n0.5_n0.2 |
146.6 |
1.637 |
ma5_dratio_000_005 |
151.4 |
-1.585 |
ma10_dratio_n05_000 |
155.52 |
-4.192 |
ma25_dratio_n05_000 |
155.74 |
-4.328 |
ma50_dratio_n05_000 |
154.293 |
-3.43 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.069 |
atratio_0002_0003 |
-15.534 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.653 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
0.472 |
1.597 |
mrstrength_0001_0002 |
147.2 |
0.543 |
ma5_dratio_000_005 |
153.1 |
-3.331 |
ma10_dratio_n05_000 |
155.36 |
-4.737 |
ma25_dratio_n05_000 |
155.94 |
-5.092 |
ma50_dratio_n07_n05 |
154.24 |
-4.046 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.694 |
atratio_00.5_0001 |
-26.778 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.158 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
1.533 |
mrstrength_0001_0002 |
148.2 |
-2.159 |
ma5_dratio_n05_000 |
154.7 |
-6.27 |
ma10_dratio_n07_n05 |
155.32 |
-6.644 |
ma25_dratio_n07_n05 |
156.1 |
-7.111 |
ma50_dratio_n10_n07 |
154.267 |
-6.007 |
ma75_dratio_n07_n05 |
-2.083 |
gratio_n003_n002 |
4.286 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-7.637 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.524 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-1.427 |
mrstrength_n002_n001 |
151.4 |
-4.888 |
ma5_dratio_n05_000 |
156.3 |
-7.869 |
ma10_dratio_n10_n07 |
155.36 |
-7.312 |
ma25_dratio_n10_n07 |
156.32 |
-7.881 |
ma50_dratio_n10_n07 |
154.347 |
-6.704 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.472 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.289 |
atratio_n005_n003 |
22.945 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.023 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-3.371 |
mrstrength_n005_n002 |
152.8 |
-3.796 |
ma5_dratio_n05_000 |
157.9 |
-6.903 |
ma10_dratio_n07_n05 |
155.32 |
-5.357 |
ma25_dratio_n07_n05 |
156.48 |
-6.058 |
ma50_dratio_n07_n05 |
154.52 |
-4.867 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
2.721 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-35.674 |
vratio_n050_n025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.881 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n2 |
-0.676 |
0.022 |
mrstrength_0000_00.2 |
156.2 |
-2.689 |
ma5_dratio_n05_000 |
158.9 |
-4.342 |
ma10_dratio_n05_000 |
155 |
-1.935 |
ma25_dratio_n05_000 |
156.48 |
-2.863 |
ma50_dratio_n05_000 |
154.653 |
-1.715 |
ma75_dratio_n05_000 |
2.614 |
gratio_0002_0003 |
4.667 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-4.969 |
atratio_n005_n003 |
-57.27 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
2.004 |
貸借 |
-6.973 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-4.964 |
mrstrength_n005_n002 |
159 |
-3.774 |
ma5_dratio_n05_000 |
159.3 |
-3.955 |
ma10_dratio_n05_000 |
154.2 |
-0.778 |
ma25_dratio_n05_000 |
156.36 |
-2.149 |
ma50_dratio_n05_000 |
154.627 |
-1.052 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.921 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
6.623 |
atratio_0005_0010 |
84.143 |
vratio_0075_0100 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-3.193 |
貸借 |
9.816 |
rstrength_0005_0010 |
cont_none |
-0.977 |
7.6 |
mrstrength_0005_0010 |
161.2 |
-0.124 |
ma5_dratio_n05_000 |
159.7 |
0.814 |
ma10_dratio_000_005 |
153.6 |
4.818 |
ma25_dratio_000_005 |
156.26 |
3.033 |
ma50_dratio_000_005 |
154.613 |
4.131 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
13.816 |
volaratio_010_015 |
| 2025-05-14 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-7.927 |
atratio_n010_n005 |
225.186 |
vratio_0200_0300 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.604 |
貸借 |
-7.323 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-7.783 |
mrstrength_n010_n005 |
161.2 |
-6.328 |
ma5_dratio_n07_n05 |
159.3 |
-5.21 |
ma10_dratio_n07_n05 |
152.24 |
-0.815 |
ma25_dratio_n05_000 |
156.06 |
-3.242 |
ma50_dratio_n05_000 |
154.48 |
-2.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
13.014 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
-8.962 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.335 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.637 |
mrstrength_n005_n002 |
163 |
0.613 |
ma5_dratio_000_005 |
160.2 |
2.372 |
ma10_dratio_000_005 |
151.84 |
8.008 |
ma25_dratio_007_010 |
156.16 |
5.02 |
ma50_dratio_005_007 |
154.427 |
6.199 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-15.474 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.658 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.844 |
mrstrength_00.7_0001 |
161.6 |
2.723 |
ma5_dratio_000_005 |
159.5 |
4.075 |
ma10_dratio_000_005 |
151.28 |
9.73 |
ma25_dratio_007_010 |
155.92 |
6.465 |
ma50_dratio_005_007 |
154.173 |
7.671 |
ma75_dratio_007_010 |
1.829 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.863 |
atratio_0001_0002 |
8.717 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.979 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_04 |
1.556 |
0.307 |
mrstrength_00.2_00.5 |
159.6 |
2.757 |
ma5_dratio_000_005 |
158.6 |
3.405 |
ma10_dratio_000_005 |
150.8 |
8.753 |
ma25_dratio_007_010 |
155.62 |
5.385 |
ma50_dratio_005_007 |
153.773 |
6.651 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.484 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.625 |
atratio_00.5_0001 |
18.405 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.272 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.22 |
mrstrength_00.2_00.5 |
158.2 |
1.77 |
ma5_dratio_000_005 |
157.7 |
2.093 |
ma10_dratio_000_005 |
150.64 |
6.877 |
ma25_dratio_005_007 |
155.34 |
3.644 |
ma50_dratio_000_005 |
153.387 |
4.963 |
ma75_dratio_000_005 |
-1.25 |
gratio_n002_n001 |
3.871 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
11.734 |
vratio_0000_0025 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.407 |
貸借 |
2.318 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.05 |
mrstrength_0002_0005 |
157.4 |
1.652 |
ma5_dratio_000_005 |
157.2 |
1.781 |
ma10_dratio_000_005 |
150.84 |
6.073 |
ma25_dratio_005_007 |
155.08 |
3.173 |
ma50_dratio_000_005 |
153.067 |
4.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.226 |
volaratio_003_004 |
| 2025-05-02 |
15:21 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-85.001 |
vratio_n100_n075 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.081 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.397 |
mrstrength_n0.5_n0.2 |
157.4 |
-0.254 |
ma5_dratio_n05_000 |
157.3 |
-0.191 |
ma10_dratio_n05_000 |
151.28 |
3.781 |
ma25_dratio_000_005 |
154.88 |
1.369 |
ma50_dratio_000_005 |
152.76 |
2.776 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.581 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
529.314 |
vratio_0500_1000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.463 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.766 |
mrstrength_n002_n001 |
157.4 |
-0.889 |
ma5_dratio_n05_000 |
156.6 |
-0.383 |
ma10_dratio_n05_000 |
152.04 |
2.605 |
ma25_dratio_000_005 |
154.76 |
0.801 |
ma50_dratio_000_005 |
152.52 |
2.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.161 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.643 |
vratio_n050_n025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.42 |
mratio_0003_0005 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.892 |
貸借 |
-1.892 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
157.6 |
-0.381 |
ma5_dratio_n05_000 |
155.5 |
0.965 |
ma10_dratio_000_005 |
152.8 |
2.749 |
ma25_dratio_000_005 |
154.7 |
1.487 |
ma50_dratio_000_005 |
152.28 |
3.1 |
ma75_dratio_000_005 |
-0.637 |
gratio_n001_n0.5 |
2.614 |
volaratio_2.5_003 |
| 2025-04-28 |
10:00 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
19.351 |
vratio_0000_0025 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.039 |
貸借 |
-1.914 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.251 |
mrstrength_n005_n002 |
157.2 |
-0.127 |
ma5_dratio_n05_000 |
154.5 |
1.618 |
ma10_dratio_000_005 |
153.4 |
2.347 |
ma25_dratio_000_005 |
154.64 |
1.526 |
ma50_dratio_000_005 |
152.013 |
3.281 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.185 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.911 |
atratio_0001_0002 |
26.38 |
vratio_0025_0050 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.864 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.009 |
mrstrength_0000_00.2 |
157 |
1.911 |
ma5_dratio_000_005 |
153.4 |
4.302 |
ma10_dratio_000_005 |
153.88 |
3.977 |
ma25_dratio_000_005 |
154.6 |
3.493 |
ma50_dratio_000_005 |
151.813 |
5.393 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.74 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.306 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
157.2 |
-0.127 |
ma5_dratio_n05_000 |
151.7 |
3.494 |
ma10_dratio_000_005 |
154.28 |
1.763 |
ma25_dratio_000_005 |
154.5 |
1.618 |
ma50_dratio_000_005 |
151.52 |
3.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
9.326 |
vratio_0000_0025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.292 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.604 |
mrstrength_n001_n0.5 |
155.8 |
0.77 |
ma5_dratio_000_005 |
149.9 |
4.736 |
ma10_dratio_000_005 |
154.72 |
1.474 |
ma25_dratio_000_005 |
154.5 |
1.618 |
ma50_dratio_000_005 |
151.32 |
3.754 |
ma75_dratio_000_005 |
2.581 |
gratio_0002_0003 |
3.226 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-0.314 |
vratio_n025_0000 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.745 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.468 |
mrstrength_n0.5_n0.2 |
153.4 |
1.043 |
ma5_dratio_000_005 |
147.4 |
5.156 |
ma10_dratio_005_007 |
155.16 |
-0.103 |
ma25_dratio_n05_000 |
154.44 |
0.363 |
ma50_dratio_000_005 |
151.147 |
2.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.106 |
atratio_n005_n003 |
-38.072 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.569 |
貸借 |
-2.537 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.809 |
mrstrength_n002_n001 |
151.8 |
2.767 |
ma5_dratio_000_005 |
145.7 |
7.069 |
ma10_dratio_007_010 |
155.32 |
0.438 |
ma25_dratio_000_005 |
154.4 |
1.036 |
ma50_dratio_000_005 |
151.04 |
3.284 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
3.205 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
7.333 |
atratio_0005_0010 |
19.444 |
vratio_0000_0025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.277 |
貸借 |
6.056 |
rstrength_0005_0010 |
cont_02 |
1.026 |
6.307 |
mrstrength_0005_0010 |
149.8 |
7.477 |
ma5_dratio_007_010 |
142.8 |
12.745 |
ma10_dratio_010_015 |
155.48 |
3.55 |
ma25_dratio_000_005 |
154.28 |
4.356 |
ma50_dratio_000_005 |
150.84 |
6.736 |
ma75_dratio_005_007 |
0.667 |
gratio_00.5_0001 |
7.947 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
3.448 |
atratio_0003_0005 |
161.213 |
vratio_0100_0200 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.062 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.1 |
mrstrength_0002_0005 |
146.2 |
2.599 |
ma5_dratio_000_005 |
140.8 |
6.534 |
ma10_dratio_005_007 |
155.44 |
-3.5 |
ma25_dratio_n05_000 |
153.9 |
-2.534 |
ma50_dratio_n05_000 |
150.56 |
-0.372 |
ma75_dratio_n05_000 |
1.379 |
gratio_0001_0002 |
4.082 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-25.324 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.732 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.348 |
mrstrength_n0.5_n0.2 |
144 |
0.694 |
ma5_dratio_000_005 |
140.8 |
2.983 |
ma10_dratio_000_005 |
155.96 |
-7.027 |
ma25_dratio_n10_n07 |
153.68 |
-5.648 |
ma50_dratio_n07_n05 |
150.427 |
-3.608 |
ma75_dratio_n05_000 |
0.68 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-29.549 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.17 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_04 |
0.839 |
-0.154 |
mrstrength_n0.2_0000 |
141.4 |
3.96 |
ma5_dratio_000_005 |
141.7 |
3.74 |
ma10_dratio_000_005 |
156.52 |
-6.082 |
ma25_dratio_n07_n05 |
153.68 |
-4.347 |
ma50_dratio_n05_000 |
150.373 |
-2.243 |
ma75_dratio_n05_000 |
0.685 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.098 |
atratio_0002_0003 |
-30.331 |
vratio_n050_n025 |
|
per_m00_000 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.26 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.698 |
貸借 |
1.4 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.917 |
mrstrength_00.7_0001 |
139.6 |
4.585 |
ma5_dratio_000_005 |
143 |
2.098 |
ma10_dratio_000_005 |
156.88 |
-6.935 |
ma25_dratio_n07_n05 |
153.74 |
-5.034 |
ma50_dratio_n07_n05 |
150.253 |
-2.831 |
ma75_dratio_n05_000 |
2.098 |
gratio_0002_0003 |
2.759 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.878 |
atratio_0002_0003 |
-51.853 |
vratio_n075_n050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.684 |
貸借 |
4.562 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.835 |
mrstrength_0005_0010 |
135.8 |
5.302 |
ma5_dratio_005_007 |
145 |
-1.379 |
ma10_dratio_n05_000 |
157.28 |
-9.079 |
ma25_dratio_n10_n07 |
153.84 |
-7.046 |
ma50_dratio_n10_n07 |
150.213 |
-4.802 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
6.716 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
5.303 |
atratio_0005_0010 |
32.571 |
vratio_0025_0050 |
|
per_m00_000 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
5.852 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.825 |
mrstrength_n005_n002 |
135.4 |
2.659 |
ma5_dratio_000_005 |
147.8 |
-5.954 |
ma10_dratio_n07_n05 |
157.64 |
-11.824 |
ma25_dratio_n15_n10 |
154.12 |
-9.811 |
ma50_dratio_n10_n07 |
150.307 |
-7.523 |
ma75_dratio_n10_n07 |
7.576 |
gratio_0005_0010 |
4.38 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
11.509 |
vratio_0000_0025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.43 |
mratio_0005_0010 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-5.507 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.414 |
mrstrength_n0.5_n0.2 |
137.6 |
-4.07 |
ma5_dratio_n05_000 |
151.5 |
-12.871 |
ma10_dratio_n15_n10 |
157.96 |
-16.435 |
ma25_dratio_n20_n15 |
154.48 |
-14.552 |
ma50_dratio_n15_n10 |
150.507 |
-12.296 |
ma75_dratio_n15_n10 |
-2.899 |
gratio_n003_n002 |
3.846 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
8.661 |
atratio_0005_0010 |
-22.535 |
vratio_n025_0000 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
4.922 |
貸借 |
3.739 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.636 |
mrstrength_0002_0005 |
142 |
-2.817 |
ma5_dratio_n05_000 |
155.8 |
-11.425 |
ma10_dratio_n15_n10 |
158.52 |
-12.945 |
ma25_dratio_n15_n10 |
154.84 |
-10.876 |
ma50_dratio_n15_n10 |
150.773 |
-8.472 |
ma75_dratio_n10_n07 |
7.087 |
gratio_0005_0010 |
5.185 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-9.929 |
atratio_n010_n005 |
22.774 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-7.217 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-2.102 |
mrstrength_n005_n002 |
146.4 |
-13.251 |
ma5_dratio_n15_n10 |
159.2 |
-20.226 |
ma10_dratio_n30_n20 |
158.92 |
-20.086 |
ma25_dratio_n30_n20 |
155.12 |
-18.128 |
ma50_dratio_n20_n15 |
151 |
-15.894 |
ma75_dratio_n20_n15 |
-9.22 |
gratio_n010_n005 |
6.452 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-6 |
atratio_n010_n005 |
86.709 |
vratio_0075_0100 |
|
per_m00_000 |
0.67 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-4.356 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-3.25 |
mrstrength_n005_n002 |
154.2 |
-8.56 |
ma5_dratio_n10_n07 |
163.4 |
-13.709 |
ma10_dratio_n15_n10 |
159.88 |
-11.809 |
ma25_dratio_n15_n10 |
155.6 |
-9.383 |
ma50_dratio_n10_n07 |
151.493 |
-6.926 |
ma75_dratio_n07_n05 |
-3.333 |
gratio_n005_n003 |
7.299 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
-24.525 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-2.976 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
0.174 |
mrstrength_0000_00.2 |
160.2 |
-6.367 |
ma5_dratio_n07_n05 |
166.3 |
-9.802 |
ma10_dratio_n10_n07 |
160.48 |
-6.53 |
ma25_dratio_n07_n05 |
155.72 |
-3.673 |
ma50_dratio_n05_000 |
151.813 |
-1.194 |
ma75_dratio_n05_000 |
-4.545 |
gratio_n005_n003 |
3.425 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.75 |
atratio_n005_n003 |
29.212 |
vratio_0025_0050 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.53 |
mratio_0002_0003 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.136 |
貸借 |
-3.614 |
rstrength_n005_n002 |
cont_n4 |
0.285 |
-4.035 |
mrstrength_n005_n002 |
165.4 |
-6.892 |
ma5_dratio_n07_n05 |
168.1 |
-8.388 |
ma10_dratio_n10_n07 |
160.56 |
-4.086 |
ma25_dratio_n05_000 |
155.62 |
-1.041 |
ma50_dratio_n05_000 |
152.08 |
1.262 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
4.545 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.614 |
atratio_n005_n003 |
-21.586 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.215 |
貸借 |
-3.829 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-3.633 |
mrstrength_n005_n002 |
169.6 |
-5.66 |
ma5_dratio_n07_n05 |
169.5 |
-5.605 |
ma10_dratio_n07_n05 |
160.44 |
-0.274 |
ma25_dratio_n05_000 |
155.26 |
3.053 |
ma50_dratio_000_005 |
152.347 |
5.023 |
ma75_dratio_005_007 |
1.205 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
-0.883 |
vratio_n025_0000 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-2.747 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.124 |
mrstrength_0001_0002 |
172 |
-3.488 |
ma5_dratio_n05_000 |
169.4 |
-2.007 |
ma10_dratio_n05_000 |
160.04 |
3.724 |
ma25_dratio_000_005 |
154.76 |
7.263 |
ma50_dratio_007_010 |
152.56 |
8.81 |
ma75_dratio_007_010 |
-2.924 |
gratio_n003_n002 |
3.067 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-2.841 |
atratio_n003_n002 |
12.056 |
vratio_0000_0025 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-3.22 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.043 |
mrstrength_n002_n001 |
172.6 |
-0.927 |
ma5_dratio_n05_000 |
168.8 |
1.303 |
ma10_dratio_000_005 |
159.32 |
7.331 |
ma25_dratio_007_010 |
154.18 |
10.909 |
ma50_dratio_010_015 |
152.747 |
11.95 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.118 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.571 |
atratio_00.5_0001 |
5.353 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.163 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
1.169 |
mrstrength_0001_0002 |
172.4 |
2.088 |
ma5_dratio_000_005 |
167.7 |
4.949 |
ma10_dratio_000_005 |
158.48 |
11.055 |
ma25_dratio_010_015 |
153.5 |
14.658 |
ma50_dratio_010_015 |
152.96 |
15.063 |
ma75_dratio_015_020 |
-0.571 |
gratio_n001_n0.5 |
2.907 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
25.64 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.275 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.091 |
mrstrength_0001_0002 |
170.8 |
2.459 |
ma5_dratio_000_005 |
166.4 |
5.168 |
ma10_dratio_005_007 |
157.48 |
11.125 |
ma25_dratio_010_015 |
152.76 |
14.559 |
ma50_dratio_010_015 |
153.2 |
14.23 |
ma75_dratio_010_015 |
0.581 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.775 |
atratio_0001_0002 |
-12.023 |
vratio_n025_0000 |
|
per_m00_000 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.871 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.318 |
mrstrength_0001_0002 |
169.4 |
1.535 |
ma5_dratio_000_005 |
164.8 |
4.369 |
ma10_dratio_000_005 |
156.6 |
9.834 |
ma25_dratio_007_010 |
152.02 |
13.143 |
ma50_dratio_010_015 |
153.453 |
12.086 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
2.959 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
65.088 |
vratio_0050_0075 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.383 |
貸借 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.406 |
mrstrength_n0.5_n0.2 |
166.8 |
1.319 |
ma5_dratio_000_005 |
163.2 |
3.554 |
ma10_dratio_000_005 |
155.88 |
8.417 |
ma25_dratio_007_010 |
151.32 |
11.684 |
ma50_dratio_010_015 |
154.4 |
9.456 |
ma75_dratio_007_010 |
0.588 |
gratio_00.5_0001 |
2.994 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-51.024 |
vratio_n075_n050 |
|
per_m00_000 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.791 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.388 |
mrstrength_0001_0002 |
165 |
3.03 |
ma5_dratio_000_005 |
161.9 |
5.003 |
ma10_dratio_005_007 |
155.32 |
9.451 |
ma25_dratio_007_010 |
150.78 |
12.747 |
ma50_dratio_010_015 |
155.293 |
9.47 |
ma75_dratio_007_010 |
-0.595 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.181 |
vratio_n075_n050 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
3.29 |
mratio_0003_0005 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.181 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
163 |
3.067 |
ma5_dratio_000_005 |
160.1 |
4.934 |
ma10_dratio_000_005 |
154.72 |
8.583 |
ma25_dratio_007_010 |
150.14 |
11.896 |
ma50_dratio_010_015 |
156.28 |
7.499 |
ma75_dratio_007_010 |
2.381 |
gratio_0002_0003 |
2.976 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
5.66 |
atratio_0005_0010 |
130.765 |
vratio_0100_0200 |
|
per_m00_000 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.927 |
貸借 |
4.733 |
rstrength_0002_0005 |
cont_none |
1.2 |
4.46 |
mrstrength_0002_0005 |
162 |
3.704 |
ma5_dratio_000_005 |
158 |
6.329 |
ma10_dratio_005_007 |
154.28 |
8.893 |
ma25_dratio_007_010 |
149.62 |
12.284 |
ma50_dratio_010_015 |
157.32 |
6.789 |
ma75_dratio_005_007 |
1.887 |
gratio_0001_0002 |
6.211 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
47.374 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.725 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.552 |
mrstrength_n002_n001 |
160.2 |
-0.749 |
ma5_dratio_n05_000 |
155.8 |
2.054 |
ma10_dratio_000_005 |
153.72 |
3.435 |
ma25_dratio_000_005 |
149.14 |
6.611 |
ma50_dratio_005_007 |
158.28 |
0.455 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
3.145 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.132 |
vratio_n050_n025 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.008 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
159.6 |
0.251 |
ma5_dratio_000_005 |
154.7 |
3.426 |
ma10_dratio_000_005 |
153.48 |
4.248 |
ma25_dratio_000_005 |
148.9 |
7.455 |
ma50_dratio_007_010 |
159.307 |
0.435 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
3.145 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-18.794 |
vratio_n025_0000 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.066 |
貸借 |
-1.906 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.761 |
mrstrength_n002_n001 |
158.8 |
0.756 |
ma5_dratio_000_005 |
153.8 |
4.031 |
ma10_dratio_000_005 |
153.08 |
4.521 |
ma25_dratio_000_005 |
148.52 |
7.73 |
ma50_dratio_007_010 |
160.4 |
-0.249 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
4.403 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.516 |
atratio_0002_0003 |
8.337 |
vratio_0000_0025 |
|
per_m00_000 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.874 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_06 |
0.071 |
2.445 |
mrstrength_0002_0005 |
157.2 |
3.69 |
ma5_dratio_000_005 |
153.4 |
6.258 |
ma10_dratio_005_007 |
152.36 |
6.983 |
ma25_dratio_005_007 |
148.12 |
10.046 |
ma50_dratio_010_015 |
161.467 |
0.949 |
ma75_dratio_000_005 |
-0.629 |
gratio_n001_n0.5 |
4.43 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
25.071 |
vratio_0025_0050 |
|
per_m00_000 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.298 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
2.558 |
mrstrength_0002_0005 |
154 |
3.247 |
ma5_dratio_000_005 |
152.3 |
4.399 |
ma10_dratio_000_005 |
151.4 |
5.02 |
ma25_dratio_005_007 |
147.66 |
7.68 |
ma50_dratio_007_010 |
162.56 |
-2.19 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
5.298 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.357 |
vratio_n025_0000 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.77 |
mratio_0003_0005 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.096 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
151.4 |
3.038 |
ma5_dratio_000_005 |
151.5 |
2.97 |
ma10_dratio_000_005 |
150.84 |
3.421 |
ma25_dratio_000_005 |
147.3 |
5.906 |
ma50_dratio_005_007 |
163.733 |
-4.723 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
2.581 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-20.567 |
vratio_n025_0000 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.77 |
mratio_0003_0005 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.437 |
貸借 |
3.069 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.801 |
mrstrength_0002_0005 |
149.8 |
4.139 |
ma5_dratio_000_005 |
150.9 |
3.38 |
ma10_dratio_000_005 |
150.6 |
3.586 |
ma25_dratio_000_005 |
146.94 |
6.166 |
ma50_dratio_005_007 |
164.853 |
-5.37 |
ma75_dratio_n07_n05 |
-1.316 |
gratio_n002_n001 |
4.698 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
3.401 |
atratio_0003_0005 |
66.047 |
vratio_0050_0075 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.77 |
mratio_0003_0005 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
2.307 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.635 |
mrstrength_0002_0005 |
148.8 |
2.151 |
ma5_dratio_000_005 |
150.1 |
1.266 |
ma10_dratio_000_005 |
150.4 |
1.064 |
ma25_dratio_000_005 |
146.68 |
3.627 |
ma50_dratio_000_005 |
166.04 |
-8.456 |
ma75_dratio_n10_n07 |
1.361 |
gratio_0001_0002 |
4.698 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.685 |
atratio_00.5_0001 |
-27.67 |
vratio_n050_n025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.77 |
mratio_0003_0005 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.567 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.452 |
mrstrength_00.2_00.5 |
149.6 |
-1.738 |
ma5_dratio_n05_000 |
149.9 |
-1.935 |
ma10_dratio_n05_000 |
150.6 |
-2.39 |
ma25_dratio_n05_000 |
146.64 |
0.245 |
ma50_dratio_000_005 |
167.293 |
-12.13 |
ma75_dratio_n15_n10 |
-0.685 |
gratio_n001_n0.5 |
3.497 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
5.041 |
vratio_0000_0025 |
|
per_m00_000 |
0.7 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.904 |
貸借 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.202 |
-0.149 |
mrstrength_n0.2_0000 |
150.6 |
-3.054 |
ma5_dratio_n05_000 |
150.3 |
-2.861 |
ma10_dratio_n05_000 |
151 |
-3.311 |
ma25_dratio_n05_000 |
146.78 |
-0.531 |
ma50_dratio_n05_000 |
168.68 |
-13.446 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.987 |
atratio_n002_n001 |
10.035 |
vratio_0000_0025 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.143 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.682 |
mrstrength_n005_n002 |
151.6 |
-2.375 |
ma5_dratio_n05_000 |
151 |
-1.987 |
ma10_dratio_n05_000 |
151.16 |
-2.091 |
ma25_dratio_n05_000 |
146.9 |
0.749 |
ma50_dratio_000_005 |
169.987 |
-12.935 |
ma75_dratio_n15_n10 |
1.325 |
gratio_0001_0002 |
4.054 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
-17.367 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.619 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.328 |
mrstrength_n0.5_n0.2 |
152 |
-0.658 |
ma5_dratio_n05_000 |
151.6 |
-0.396 |
ma10_dratio_n05_000 |
151.32 |
-0.211 |
ma25_dratio_n05_000 |
147.04 |
2.693 |
ma50_dratio_000_005 |
171.947 |
-12.182 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
5.333 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.632 |
atratio_0002_0003 |
-9.822 |
vratio_n025_0000 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.85 |
mratio_0003_0005 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.162 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_04 |
0.298 |
2.334 |
mrstrength_0002_0005 |
151.4 |
3.038 |
ma5_dratio_000_005 |
152 |
2.632 |
ma10_dratio_000_005 |
151.32 |
3.093 |
ma25_dratio_000_005 |
147.3 |
5.906 |
ma50_dratio_005_007 |
173.787 |
-10.235 |
ma75_dratio_n15_n10 |
0.658 |
gratio_00.5_0001 |
3.922 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
104.342 |
vratio_0100_0200 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.63 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_03 |
-0.25 |
0.912 |
mrstrength_00.7_0001 |
150.2 |
1.198 |
ma5_dratio_000_005 |
151.9 |
0.066 |
ma10_dratio_000_005 |
150.96 |
0.689 |
ma25_dratio_000_005 |
147.48 |
3.065 |
ma50_dratio_000_005 |
175.56 |
-13.42 |
ma75_dratio_n15_n10 |
0.662 |
gratio_00.5_0001 |
4.698 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-30.348 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.243 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_02 |
-1.39 |
2.057 |
mrstrength_0002_0005 |
150 |
0.667 |
ma5_dratio_000_005 |
152.4 |
-0.919 |
ma10_dratio_n05_000 |
150.68 |
0.212 |
ma25_dratio_000_005 |
147.84 |
2.137 |
ma50_dratio_000_005 |
177.387 |
-14.875 |
ma75_dratio_n15_n10 |
-0.667 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-2.585 |
vratio_n025_0000 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.43 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
1.095 |
mrstrength_0001_0002 |
150.4 |
-0.266 |
ma5_dratio_n05_000 |
152.7 |
-1.768 |
ma10_dratio_n05_000 |
150.08 |
-0.053 |
ma25_dratio_n05_000 |
148.3 |
1.146 |
ma50_dratio_000_005 |
179.293 |
-16.338 |
ma75_dratio_n20_n15 |
0.676 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
41.059 |
vratio_0025_0050 |
|
per_m00_000 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.236 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n5 |
-1.242 |
-0.091 |
mrstrength_n0.2_0000 |
151.2 |
-2.116 |
ma5_dratio_n05_000 |
153 |
-3.268 |
ma10_dratio_n05_000 |
149.48 |
-0.99 |
ma25_dratio_n05_000 |
148.82 |
-0.551 |
ma50_dratio_n05_000 |
181.173 |
-18.31 |
ma75_dratio_n20_n15 |
0.667 |
gratio_00.5_0001 |
4.11 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
5.397 |
vratio_0000_0025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_m00_b07 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.402 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.393 |
mrstrength_n0.5_n0.2 |
152.6 |
-1.704 |
ma5_dratio_n05_000 |
153.2 |
-2.089 |
ma10_dratio_n05_000 |
149.04 |
0.644 |
ma25_dratio_000_005 |
149.46 |
0.361 |
ma50_dratio_000_005 |
183.067 |
-18.063 |
ma75_dratio_n20_n15 |
0.662 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-26.194 |
vratio_n050_n025 |
|
per_m00_000 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.377 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.552 |
mrstrength_n002_n001 |
153.6 |
-1.693 |
ma5_dratio_n05_000 |
152.4 |
-0.919 |
ma10_dratio_n05_000 |
148.52 |
1.67 |
ma25_dratio_000_005 |
150.2 |
0.533 |
ma50_dratio_000_005 |
184.92 |
-18.343 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-60.14 |
vratio_n075_n050 |
|
per_m00_000 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b06_b04 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.963 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.712 |
mrstrength_n001_n0.5 |
154.8 |
-1.163 |
ma5_dratio_n05_000 |
151.2 |
1.19 |
ma10_dratio_000_005 |
148.04 |
3.35 |
ma25_dratio_000_005 |
151.06 |
1.284 |
ma50_dratio_000_005 |
186.693 |
-18.047 |
ma75_dratio_n20_n15 |
-1.299 |
gratio_n002_n001 |
4.027 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
105.124 |
vratio_0100_0200 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.738 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.146 |
mrstrength_0000_00.2 |
155 |
-0.645 |
ma5_dratio_n05_000 |
150.4 |
2.394 |
ma10_dratio_000_005 |
147.44 |
4.449 |
ma25_dratio_000_005 |
151.88 |
1.396 |
ma50_dratio_000_005 |
188.453 |
-18.282 |
ma75_dratio_n20_n15 |
1.29 |
gratio_0001_0002 |
9.272 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.659 |
vratio_n075_n050 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_b03_b01 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
1.442 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
154.8 |
0.129 |
ma5_dratio_000_005 |
150 |
3.333 |
ma10_dratio_000_005 |
146.76 |
5.615 |
ma25_dratio_005_007 |
153.66 |
0.872 |
ma50_dratio_000_005 |
190.267 |
-18.536 |
ma75_dratio_n20_n15 |
-0.645 |
gratio_n001_n0.5 |
3.289 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
229.691 |
vratio_0200_0300 |
|
per_m00_000 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
2.99 |
mratio_0002_0003 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_000_000 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.639 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.693 |
mrstrength_n002_n001 |
153.8 |
0.78 |
ma5_dratio_000_005 |
149.6 |
3.61 |
ma10_dratio_000_005 |
146.24 |
5.99 |
ma25_dratio_005_007 |
155.28 |
-0.18 |
ma50_dratio_n05_000 |
192.067 |
-19.299 |
ma75_dratio_n20_n15 |
1.274 |
gratio_0001_0002 |
10.39 |
volaratio_010_015 |
| 2025-02-10 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.948 |
atratio_0001_0002 |
-8.179 |
vratio_n025_0000 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a01_a03 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.307 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_05 |
0.036 |
1.912 |
mrstrength_0001_0002 |
151.2 |
3.836 |
ma5_dratio_000_005 |
149.8 |
4.806 |
ma10_dratio_000_005 |
145.56 |
7.859 |
ma25_dratio_007_010 |
157.06 |
-0.038 |
ma50_dratio_n05_000 |
193.893 |
-19.028 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.896 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
9.367 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.002 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_04 |
-0.715 |
1.369 |
mrstrength_0001_0002 |
147.6 |
4.336 |
ma5_dratio_000_005 |
149.8 |
2.804 |
ma10_dratio_000_005 |
144.96 |
6.236 |
ma25_dratio_005_007 |
158.84 |
-3.047 |
ma50_dratio_n05_000 |
195.893 |
-21.386 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2 |
atratio_0002_0003 |
-33.989 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
88.4億円 |
88.4 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a04_a06 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.73 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_03 |
0.605 |
1.395 |
mrstrength_0001_0002 |
145.8 |
4.938 |
ma5_dratio_000_005 |
149.4 |
2.41 |
ma10_dratio_000_005 |
144.56 |
5.838 |
ma25_dratio_005_007 |
160.56 |
-4.709 |
ma50_dratio_n05_000 |
197.853 |
-22.67 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.356 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
5.634 |
atratio_0005_0010 |
59.052 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.489 |
貸借 |
5.145 |
rstrength_0005_0010 |
cont_02 |
0.085 |
5.549 |
mrstrength_0005_0010 |
145.2 |
3.306 |
ma5_dratio_000_005 |
149.3 |
0.469 |
ma10_dratio_000_005 |
144.32 |
3.936 |
ma25_dratio_000_005 |
162.22 |
-7.533 |
ma50_dratio_n10_n07 |
199.867 |
-24.95 |
ma75_dratio_n30_n20 |
1.408 |
gratio_0001_0002 |
6.294 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.158 |
atratio_0002_0003 |
-28.058 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
4.04 |
mratio_0003_0005 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.266 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.436 |
mrstrength_0001_0002 |
145.4 |
-2.338 |
ma5_dratio_n05_000 |
149.4 |
-4.953 |
ma10_dratio_n05_000 |
143.96 |
-1.361 |
ma25_dratio_n05_000 |
164.06 |
-13.446 |
ma50_dratio_n15_n10 |
201.893 |
-29.666 |
ma75_dratio_n30_n20 |
2.158 |
gratio_0002_0003 |
3.571 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-4.138 |
atratio_n005_n003 |
36.659 |
vratio_0025_0050 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a07_a09 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-2.895 |
貸借 |
-1.243 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
-1.479 |
mrstrength_n002_n001 |
148.4 |
-6.334 |
ma5_dratio_n07_n05 |
149.9 |
-7.272 |
ma10_dratio_n10_n07 |
143.88 |
-3.392 |
ma25_dratio_n05_000 |
166.02 |
-16.275 |
ma50_dratio_n20_n15 |
204.013 |
-31.867 |
ma75_dratio_m00_n30 |
-1.379 |
gratio_n002_n001 |
4.317 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.333 |
atratio_n005_n003 |
-10.092 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a10_a12 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.767 |
貸借 |
-4.1 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-3.481 |
mrstrength_n005_n002 |
152 |
-4.605 |
ma5_dratio_n05_000 |
150.5 |
-3.654 |
ma10_dratio_n05_000 |
143.92 |
0.75 |
ma25_dratio_000_005 |
168.14 |
-13.762 |
ma50_dratio_n15_n10 |
206.227 |
-29.689 |
ma75_dratio_n30_n20 |
-0.667 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
22.678 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.068 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.914 |
mrstrength_n001_n0.5 |
153 |
-1.961 |
ma5_dratio_n05_000 |
149.6 |
0.267 |
ma10_dratio_000_005 |
143.76 |
4.341 |
ma25_dratio_000_005 |
170.18 |
-11.858 |
ma50_dratio_n15_n10 |
208.547 |
-28.074 |
ma75_dratio_n30_n20 |
-0.662 |
gratio_n001_n0.5 |
2.74 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.822 |
atratio_n005_n003 |
-24.622 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.4 |
mratio_0003_0005 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.29 |
貸借 |
-3.532 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.842 |
mrstrength_n005_n002 |
153.4 |
-1.565 |
ma5_dratio_n05_000 |
148.1 |
1.958 |
ma10_dratio_000_005 |
143.28 |
5.388 |
ma25_dratio_005_007 |
171.98 |
-12.199 |
ma50_dratio_n15_n10 |
210.787 |
-28.364 |
ma75_dratio_n30_n20 |
-1.911 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.26 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a13_a15 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.417 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
153.4 |
2.347 |
ma5_dratio_000_005 |
146.7 |
7.021 |
ma10_dratio_007_010 |
142.96 |
9.821 |
ma25_dratio_007_010 |
173.86 |
-9.697 |
ma50_dratio_n10_n07 |
213.067 |
-26.314 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.597 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
4.667 |
atratio_0003_0005 |
43.346 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.824 |
貸借 |
3.843 |
rstrength_0002_0005 |
cont_none |
-0.917 |
5.584 |
mrstrength_0005_0010 |
151.4 |
3.699 |
ma5_dratio_000_005 |
144.7 |
8.5 |
ma10_dratio_007_010 |
142.68 |
10.036 |
ma25_dratio_010_015 |
175.64 |
-10.613 |
ma50_dratio_n15_n10 |
215.12 |
-27.017 |
ma75_dratio_n30_n20 |
3.333 |
gratio_0003_0005 |
4.545 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
7.372 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.234 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.249 |
mrstrength_n002_n001 |
149 |
0.671 |
ma5_dratio_000_005 |
142.9 |
4.969 |
ma10_dratio_000_005 |
142.56 |
5.219 |
ma25_dratio_005_007 |
177.52 |
-15.502 |
ma50_dratio_n20_n15 |
217.213 |
-30.943 |
ma75_dratio_m00_n30 |
0.658 |
gratio_00.5_0001 |
4.667 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.662 |
atratio_00.5_0001 |
-6.464 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
87.8億円 |
87.8 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.356 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_05 |
0.789 |
-0.127 |
mrstrength_n0.2_0000 |
146.2 |
3.967 |
ma5_dratio_000_005 |
141.7 |
7.269 |
ma10_dratio_007_010 |
142.64 |
6.562 |
ma25_dratio_005_007 |
179.4 |
-15.273 |
ma50_dratio_n20_n15 |
219.4 |
-30.72 |
ma75_dratio_m00_n30 |
-0.662 |
gratio_n001_n0.5 |
5.517 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.721 |
atratio_0002_0003 |
16.443 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
|
yield_m00_000 |
6.46 |
mratio_0005_0010 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.525 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_04 |
1.584 |
1.137 |
mrstrength_0001_0002 |
142.8 |
5.742 |
ma5_dratio_005_007 |
140.2 |
7.703 |
ma10_dratio_007_010 |
142.76 |
5.772 |
ma25_dratio_005_007 |
182.26 |
-17.151 |
ma50_dratio_n20_n15 |
221.627 |
-31.868 |
ma75_dratio_m00_n30 |
0.68 |
gratio_00.5_0001 |
4.138 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
1.379 |
atratio_0001_0002 |
-47.629 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
84.9億円 |
84.9 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.482 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
1.056 |
mrstrength_0001_0002 |
140 |
5 |
ma5_dratio_005_007 |
139.3 |
5.528 |
ma10_dratio_005_007 |
143.28 |
2.596 |
ma25_dratio_000_005 |
185.02 |
-20.549 |
ma50_dratio_n30_n20 |
223.773 |
-34.308 |
ma75_dratio_m00_n30 |
1.379 |
gratio_0001_0002 |
4.965 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
6.618 |
atratio_0005_0010 |
147.892 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.854 |
貸借 |
5.764 |
rstrength_0005_0010 |
cont_02 |
1.173 |
5.445 |
mrstrength_0005_0010 |
138 |
5.072 |
ma5_dratio_005_007 |
138.4 |
4.769 |
ma10_dratio_000_005 |
144 |
0.694 |
ma25_dratio_000_005 |
187.86 |
-22.815 |
ma50_dratio_n30_n20 |
226.133 |
-35.878 |
ma75_dratio_m00_n30 |
0.735 |
gratio_00.5_0001 |
10.219 |
volaratio_010_015 |
| 2025-01-17 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
63.78 |
vratio_0050_0075 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.226 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
1.055 |
mrstrength_0001_0002 |
136.8 |
-0.585 |
ma5_dratio_n05_000 |
138.1 |
-1.521 |
ma10_dratio_n05_000 |
145 |
-6.207 |
ma25_dratio_n07_n05 |
190.74 |
-28.699 |
ma50_dratio_n30_n20 |
228.333 |
-40.438 |
ma75_dratio_m00_n30 |
-0.741 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.46 |
atratio_n002_n001 |
-9.684 |
vratio_n025_0000 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.14 |
mratio_0003_0005 |
78.0億円 |
78 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.01 |
貸借 |
-1.45 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.793 |
mrstrength_n002_n001 |
137.2 |
-1.603 |
ma5_dratio_n05_000 |
138.9 |
-2.808 |
ma10_dratio_n05_000 |
146.52 |
-7.862 |
ma25_dratio_n10_n07 |
193.9 |
-30.376 |
ma50_dratio_m00_n30 |
230.627 |
-41.464 |
ma75_dratio_m00_n30 |
0.73 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.584 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.251 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
137.6 |
-0.436 |
ma5_dratio_n05_000 |
140.1 |
-2.213 |
ma10_dratio_n05_000 |
148.16 |
-7.532 |
ma25_dratio_n10_n07 |
197.02 |
-30.464 |
ma50_dratio_m00_n30 |
233.067 |
-41.219 |
ma75_dratio_m00_n30 |
2.19 |
gratio_0002_0003 |
2.941 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
-19.55 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-02-12 |
settlement_a16_p00 |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
0.025 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
-1.827 |
0.388 |
mrstrength_00.2_00.5 |
138.6 |
-1.154 |
ma5_dratio_n05_000 |
140.5 |
-2.491 |
ma10_dratio_n05_000 |
149.88 |
-8.594 |
ma25_dratio_n10_n07 |
200.08 |
-31.527 |
ma50_dratio_m00_n30 |
235.44 |
-41.811 |
ma75_dratio_m00_n30 |
0.719 |
gratio_00.5_0001 |
3.65 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-42.146 |
vratio_n050_n025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.401 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
1.772 |
mrstrength_0001_0002 |
138.8 |
0.144 |
ma5_dratio_000_005 |
140.8 |
-1.278 |
ma10_dratio_n05_000 |
151.88 |
-8.48 |
ma25_dratio_n10_n07 |
203.12 |
-31.568 |
ma50_dratio_m00_n30 |
237.587 |
-41.495 |
ma75_dratio_m00_n30 |
-1.449 |
gratio_n002_n001 |
3.676 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
12.307 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.572 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.67 |
mrstrength_0001_0002 |
139.4 |
-1.004 |
ma5_dratio_n05_000 |
140.9 |
-2.058 |
ma10_dratio_n05_000 |
154.08 |
-10.436 |
ma25_dratio_n15_n10 |
206.02 |
-33.016 |
ma50_dratio_m00_n30 |
239.573 |
-42.398 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.759 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-3.521 |
atratio_n005_n003 |
1.789 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
79.1億円 |
79.1 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.593 |
貸借 |
-2.928 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-3.266 |
mrstrength_n005_n002 |
140.6 |
-2.56 |
ma5_dratio_n05_000 |
141.2 |
-2.975 |
ma10_dratio_n05_000 |
156.32 |
-12.359 |
ma25_dratio_n15_n10 |
208.96 |
-34.437 |
ma50_dratio_m00_n30 |
241.533 |
-43.279 |
ma75_dratio_m00_n30 |
-0.704 |
gratio_n001_n0.5 |
4.412 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
2.899 |
atratio_0002_0003 |
-13.2 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
82.0億円 |
82 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-0.468 |
貸借 |
3.367 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.924 |
mrstrength_00.7_0001 |
142.6 |
-0.421 |
ma5_dratio_n05_000 |
141.3 |
0.495 |
ma10_dratio_000_005 |
160.56 |
-11.56 |
ma25_dratio_n15_n10 |
212.02 |
-33.025 |
ma50_dratio_m00_n30 |
243.547 |
-41.695 |
ma75_dratio_m00_n30 |
0.725 |
gratio_00.5_0001 |
3.597 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
3103 rela |
ユニチカ |
プライム（内国株式） |
-2.817 |
atratio_n003_n002 |
103.888 |
vratio_0100_0200 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
|
yield_m00_000 |
3.16 |
mratio_0003_0005 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
3101;3401;3104 |
東洋紡;帝人;富士紡ＨＤ |
-1.092 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-1.344 |
mrstrength_n002_n001 |
142.4 |
-3.09 |
ma5_dratio_n05_000 |
141.4 |
-2.405 |
ma10_dratio_n05_000 |
164.32 |
-16.018 |
ma25_dratio_n20_n15 |
214.98 |
-35.808 |
ma50_dratio_m00_n30 |
245.453 |
-43.777 |
ma75_dratio_m00_n30 |
1.408 |
gratio_0001_0002 |
5.882 |
volaratio_005_007 |