Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.248 |
atratio_0001_0002 |
120.964 |
vratio_0100_0200 |
12.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
0.45 |
mratio_0.20_0.50 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-08-07 |
|
3101;3109;3402 |
東洋紡;シキボウ;東レ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.277 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-16.834 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.016 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.836 |
mrstrength_00.7_0001 |
7228 |
-0.249 |
ma5_dratio_n05_000 |
7291 |
-1.111 |
ma10_dratio_n05_000 |
7403.6 |
-2.615 |
ma25_dratio_n05_000 |
7023 |
2.663 |
ma50_dratio_000_005 |
6622.733 |
8.867 |
ma75_dratio_007_010 |
-0.139 |
gratio_n0.5_0000 |
1.122 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-17.657 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,291億円 |
1291 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.15 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.224 |
mrstrength_n0.5_n0.2 |
7238 |
-0.939 |
ma5_dratio_n05_000 |
7317 |
-2.009 |
ma10_dratio_n05_000 |
7414.4 |
-3.296 |
ma25_dratio_n05_000 |
7001.8 |
2.402 |
ma50_dratio_000_005 |
6606.6 |
8.528 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.099 |
atratio_n002_n001 |
45.324 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.219 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.66 |
mrstrength_n001_n0.5 |
7268 |
-0.936 |
ma5_dratio_n05_000 |
7351 |
-2.054 |
ma10_dratio_n05_000 |
7425.2 |
-3.033 |
ma25_dratio_n05_000 |
6983.4 |
3.102 |
ma50_dratio_000_005 |
6592.333 |
9.218 |
ma75_dratio_007_010 |
-0.687 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.653 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
0.44 |
mratio_0.20_0.50 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.697 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
7298 |
-0.247 |
ma5_dratio_n05_000 |
7381 |
-1.368 |
ma10_dratio_n05_000 |
7434 |
-2.072 |
ma25_dratio_n05_000 |
6963 |
4.553 |
ma50_dratio_000_005 |
6577.8 |
10.675 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
47.443 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.644 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.02 |
mrstrength_0000_00.2 |
7326 |
-0.628 |
ma5_dratio_n05_000 |
7399 |
-1.608 |
ma10_dratio_n05_000 |
7438 |
-2.124 |
ma25_dratio_n05_000 |
6943.8 |
4.842 |
ma50_dratio_000_005 |
6562.2 |
10.938 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
5.389 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.01 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,307億円 |
1307 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.879 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
-0.561 |
-0.259 |
mrstrength_n0.5_n0.2 |
7354 |
-1.278 |
ma5_dratio_n05_000 |
7420 |
-2.156 |
ma10_dratio_n05_000 |
7430.8 |
-2.299 |
ma25_dratio_n05_000 |
6923 |
4.868 |
ma50_dratio_000_005 |
6545 |
10.924 |
ma75_dratio_010_015 |
-0.137 |
gratio_n0.5_0000 |
1.811 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-10.695 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,318億円 |
1318 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.051 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.471 |
mrstrength_n0.5_n0.2 |
7396 |
-1.028 |
ma5_dratio_n05_000 |
7437 |
-1.573 |
ma10_dratio_n05_000 |
7423.6 |
-1.396 |
ma25_dratio_n05_000 |
6900.2 |
6.084 |
ma50_dratio_005_007 |
6527.533 |
12.14 |
ma75_dratio_010_015 |
0.408 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
44.961 |
vratio_0025_0050 |
12.9 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.552 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.002 |
mrstrength_n002_n001 |
7434 |
-1.13 |
ma5_dratio_n05_000 |
7451 |
-1.356 |
ma10_dratio_n05_000 |
7415.6 |
-0.885 |
ma25_dratio_n05_000 |
6873.4 |
6.934 |
ma50_dratio_005_007 |
6508.2 |
12.934 |
ma75_dratio_010_015 |
0.27 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.172 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
0.5 |
mratio_0.50_0001 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.49 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
7464 |
-0.589 |
ma5_dratio_n05_000 |
7466 |
-0.616 |
ma10_dratio_n05_000 |
7395.2 |
0.335 |
ma25_dratio_000_005 |
6843.4 |
8.426 |
ma50_dratio_007_010 |
6490.733 |
14.317 |
ma75_dratio_010_015 |
0.135 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
2.252 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.559 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-1.238 |
0.569 |
mrstrength_00.5_00.7 |
7472 |
-0.696 |
ma5_dratio_n05_000 |
7473 |
-0.709 |
ma10_dratio_n05_000 |
7366.8 |
0.722 |
ma25_dratio_000_005 |
6813 |
8.909 |
ma50_dratio_007_010 |
6471.667 |
14.654 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
0.452 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.119 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.371 |
mrstrength_n002_n001 |
7486 |
-0.214 |
ma5_dratio_n05_000 |
7496 |
-0.347 |
ma10_dratio_n05_000 |
7336.4 |
1.821 |
ma25_dratio_000_005 |
6779.8 |
10.18 |
ma50_dratio_010_015 |
6453.267 |
15.755 |
ma75_dratio_015_020 |
0.399 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
81.893 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.483 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.297 |
mrstrength_n002_n001 |
7478 |
0.428 |
ma5_dratio_000_005 |
7497 |
0.173 |
ma10_dratio_000_005 |
7301.2 |
2.86 |
ma25_dratio_000_005 |
6744.2 |
11.355 |
ma50_dratio_010_015 |
6434.333 |
16.718 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-36.883 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.172 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-1.114 |
mrstrength_n002_n001 |
7468 |
0.428 |
ma5_dratio_000_005 |
7492 |
0.107 |
ma10_dratio_000_005 |
7265.2 |
3.232 |
ma25_dratio_000_005 |
6707.8 |
11.81 |
ma50_dratio_010_015 |
6416.2 |
16.892 |
ma75_dratio_015_020 |
0.402 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
18.098 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.928 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.792 |
mrstrength_n001_n0.5 |
7468 |
-0.107 |
ma5_dratio_n05_000 |
7493 |
-0.44 |
ma10_dratio_n05_000 |
7222.8 |
3.284 |
ma25_dratio_000_005 |
6671.4 |
11.821 |
ma50_dratio_010_015 |
6402.733 |
16.513 |
ma75_dratio_015_020 |
-0.668 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-26.742 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.629 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.33 |
mrstrength_n0.5_n0.2 |
7474 |
0.214 |
ma5_dratio_000_005 |
7487 |
0.04 |
ma10_dratio_000_005 |
7175.6 |
4.382 |
ma25_dratio_000_005 |
6633.6 |
12.91 |
ma50_dratio_010_015 |
6389.267 |
17.228 |
ma75_dratio_015_020 |
1.884 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-41.447 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.218 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
-0.274 |
mrstrength_n0.5_n0.2 |
7506 |
-1.013 |
ma5_dratio_n05_000 |
7475 |
-0.602 |
ma10_dratio_n05_000 |
7128 |
4.237 |
ma25_dratio_000_005 |
6597.8 |
12.613 |
ma50_dratio_010_015 |
6375.533 |
16.539 |
ma75_dratio_015_020 |
-0.67 |
gratio_n001_n0.5 |
2.466 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
216.667 |
vratio_0200_0300 |
13.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.278 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.312 |
mrstrength_n0.5_n0.2 |
7516 |
-0.745 |
ma5_dratio_n05_000 |
7480 |
-0.267 |
ma10_dratio_n05_000 |
7086.4 |
5.272 |
ma25_dratio_005_007 |
6554 |
13.824 |
ma50_dratio_010_015 |
6360.867 |
17.28 |
ma75_dratio_015_020 |
-0.267 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-41.606 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,350億円 |
1350 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.772 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.154 |
mrstrength_0001_0002 |
7516 |
-0.213 |
ma5_dratio_n05_000 |
7478 |
0.294 |
ma10_dratio_000_005 |
7038.4 |
6.558 |
ma25_dratio_005_007 |
6512.4 |
15.165 |
ma50_dratio_015_020 |
6344.733 |
18.208 |
ma75_dratio_015_020 |
0.134 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.092 |
atratio_n003_n002 |
-36.574 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.482 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.996 |
mrstrength_n005_n002 |
7518 |
-0.372 |
ma5_dratio_n05_000 |
7470 |
0.268 |
ma10_dratio_000_005 |
6988.8 |
7.171 |
ma25_dratio_007_010 |
6462.1 |
15.907 |
ma50_dratio_015_020 |
6327 |
18.382 |
ma75_dratio_015_020 |
-0.261 |
gratio_n0.5_0000 |
2.276 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.273 |
atratio_0002_0003 |
26.07 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.089 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.685 |
mrstrength_0001_0002 |
7500 |
2 |
ma5_dratio_000_005 |
7459 |
2.561 |
ma10_dratio_000_005 |
6928.4 |
10.415 |
ma25_dratio_010_015 |
6420.9 |
19.142 |
ma50_dratio_015_020 |
6305.933 |
21.314 |
ma75_dratio_020_030 |
0.267 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
-42.117 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.938 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.993 |
mrstrength_n001_n0.5 |
7444 |
0.484 |
ma5_dratio_000_005 |
7404 |
1.026 |
ma10_dratio_000_005 |
6880.8 |
8.708 |
ma25_dratio_007_010 |
6381.1 |
17.221 |
ma50_dratio_015_020 |
6281.4 |
19.082 |
ma75_dratio_015_020 |
0.268 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
86.947 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.368 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_none |
-0.888 |
0.222 |
mrstrength_00.2_00.5 |
7444 |
0.215 |
ma5_dratio_000_005 |
7364 |
1.304 |
ma10_dratio_000_005 |
6840.8 |
9.052 |
ma25_dratio_007_010 |
6351.1 |
17.46 |
ma50_dratio_015_020 |
6259.133 |
19.186 |
ma75_dratio_015_020 |
0.533 |
gratio_00.5_0001 |
5.055 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.486 |
atratio_0001_0002 |
-5.19 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.428 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.132 |
mrstrength_0002_0005 |
7440 |
0.941 |
ma5_dratio_000_005 |
7330 |
2.456 |
ma10_dratio_000_005 |
6797.6 |
10.48 |
ma25_dratio_010_015 |
6321.3 |
18.805 |
ma50_dratio_015_020 |
6238.867 |
20.374 |
ma75_dratio_020_030 |
-0.27 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
3.086 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
0.62 |
mratio_0.50_0001 |
1,332億円 |
1332 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.278 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.142 |
mrstrength_n0.2_0000 |
7422 |
-0.296 |
ma5_dratio_n05_000 |
7263 |
1.886 |
ma10_dratio_000_005 |
6740.8 |
9.779 |
ma25_dratio_007_010 |
6290.3 |
17.641 |
ma50_dratio_015_020 |
6217.8 |
19.013 |
ma75_dratio_015_020 |
0.407 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-15.478 |
vratio_n025_0000 |
13 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.228 |
貸借 |
-1.699 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.794 |
mrstrength_n002_n001 |
7418 |
-0.647 |
ma5_dratio_n05_000 |
7194 |
2.446 |
ma10_dratio_000_005 |
6692.4 |
10.125 |
ma25_dratio_010_015 |
6260.9 |
17.715 |
ma50_dratio_015_020 |
6199.667 |
18.877 |
ma75_dratio_015_020 |
-1.07 |
gratio_n002_n001 |
1.493 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
43.75 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.034 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_05 |
0.919 |
-0.381 |
mrstrength_n0.5_n0.2 |
7364 |
1.575 |
ma5_dratio_000_005 |
7123 |
5.012 |
ma10_dratio_005_007 |
6642.4 |
12.61 |
ma25_dratio_010_015 |
6232.3 |
20.02 |
ma50_dratio_020_030 |
6179.267 |
21.05 |
ma75_dratio_020_030 |
1.478 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-54.023 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.458 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_04 |
0.498 |
-0.228 |
mrstrength_n0.5_n0.2 |
7284 |
2.142 |
ma5_dratio_000_005 |
7034 |
5.772 |
ma10_dratio_005_007 |
6589.2 |
12.912 |
ma25_dratio_010_015 |
6202.7 |
19.948 |
ma50_dratio_015_020 |
6157.133 |
20.835 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
9.71 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.113 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_03 |
-0.511 |
1.053 |
mrstrength_0001_0002 |
7220 |
2.77 |
ma5_dratio_000_005 |
6951 |
6.747 |
ma10_dratio_005_007 |
6541.6 |
13.428 |
ma25_dratio_010_015 |
6175.9 |
20.144 |
ma50_dratio_020_030 |
6132.067 |
21.003 |
ma75_dratio_020_030 |
0.678 |
gratio_00.5_0001 |
2.993 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
3.944 |
atratio_0003_0005 |
66.947 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
0.54 |
mratio_0.50_0001 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.129 |
貸借 |
3.815 |
rstrength_0002_0005 |
cont_02 |
0.803 |
3.141 |
mrstrength_0002_0005 |
7104 |
3.885 |
ma5_dratio_000_005 |
6853 |
7.69 |
ma10_dratio_007_010 |
6492 |
13.678 |
ma25_dratio_010_015 |
6149.7 |
20.006 |
ma50_dratio_020_030 |
6106.867 |
20.848 |
ma75_dratio_020_030 |
0.282 |
gratio_0000_00.5 |
4.95 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-26.698 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.97 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.246 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.346 |
mrstrength_00.2_00.5 |
6970 |
1.865 |
ma5_dratio_000_005 |
6743 |
5.294 |
ma10_dratio_005_007 |
6449.6 |
10.084 |
ma25_dratio_010_015 |
6124.3 |
15.932 |
ma50_dratio_015_020 |
6081.667 |
16.744 |
ma75_dratio_015_020 |
1.271 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-37.452 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.533 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.74 |
mrstrength_00.7_0001 |
6882 |
2.877 |
ma5_dratio_000_005 |
6663 |
6.258 |
ma10_dratio_005_007 |
6415.2 |
10.363 |
ma25_dratio_010_015 |
6102.1 |
16.026 |
ma50_dratio_015_020 |
6060.867 |
16.815 |
ma75_dratio_015_020 |
-0.702 |
gratio_n001_n0.5 |
3.013 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
4.094 |
atratio_0003_0005 |
125.708 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
0.58 |
mratio_0.50_0001 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.399 |
貸借 |
4.493 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
5.311 |
mrstrength_0005_0010 |
6784 |
4.953 |
ma5_dratio_000_005 |
6594 |
7.977 |
ma10_dratio_007_010 |
6376.8 |
11.655 |
ma25_dratio_010_015 |
6079.5 |
17.115 |
ma50_dratio_015_020 |
6044.067 |
17.801 |
ma75_dratio_015_020 |
-0.292 |
gratio_n0.5_0000 |
4.692 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.937 |
atratio_0001_0002 |
-12.069 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.96 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.277 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.053 |
mrstrength_0000_00.2 |
6682 |
2.365 |
ma5_dratio_000_005 |
6508 |
5.101 |
ma10_dratio_005_007 |
6331.2 |
8.036 |
ma25_dratio_007_010 |
6054.5 |
12.974 |
ma50_dratio_010_015 |
6025.667 |
13.514 |
ma75_dratio_010_015 |
0.894 |
gratio_00.5_0001 |
1.331 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
24.582 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
0.58 |
mratio_0.50_0001 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.317 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.756 |
mrstrength_00.7_0001 |
6602 |
1.636 |
ma5_dratio_000_005 |
6450 |
4.031 |
ma10_dratio_000_005 |
6291.6 |
6.65 |
ma25_dratio_005_007 |
6038.5 |
11.12 |
ma50_dratio_010_015 |
6009.133 |
11.663 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-6.054 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.94 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.964 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.549 |
mrstrength_00.5_00.7 |
6516 |
2.21 |
ma5_dratio_000_005 |
6377 |
4.438 |
ma10_dratio_000_005 |
6259.2 |
6.403 |
ma25_dratio_005_007 |
6024.1 |
10.556 |
ma50_dratio_010_015 |
5995 |
11.093 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-39.811 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.28 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.55 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.302 |
mrstrength_n002_n001 |
6444 |
2.266 |
ma5_dratio_000_005 |
6357 |
3.665 |
ma10_dratio_000_005 |
6223.2 |
5.894 |
ma25_dratio_005_007 |
6011.7 |
9.62 |
ma50_dratio_007_010 |
5981.933 |
10.165 |
ma75_dratio_010_015 |
0.151 |
gratio_0000_00.5 |
1.669 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.64 |
atratio_0002_0003 |
5.106 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.27 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.401 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_02 |
0.472 |
2.168 |
mrstrength_0002_0005 |
6404 |
3.217 |
ma5_dratio_000_005 |
6346 |
4.16 |
ma10_dratio_000_005 |
6187.2 |
6.833 |
ma25_dratio_005_007 |
6000.9 |
10.15 |
ma50_dratio_010_015 |
5971.533 |
10.692 |
ma75_dratio_010_015 |
3.106 |
gratio_0003_0005 |
3.211 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.548 |
atratio_0002_0003 |
160.148 |
vratio_0100_0200 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
4.38 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.517 |
貸借 |
3.065 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.387 |
mrstrength_0002_0005 |
6334 |
1.674 |
ma5_dratio_000_005 |
6323 |
1.85 |
ma10_dratio_000_005 |
6150.4 |
4.709 |
ma25_dratio_000_005 |
5991.7 |
7.482 |
ma50_dratio_007_010 |
5960.2 |
8.05 |
ma75_dratio_007_010 |
1.592 |
gratio_0001_0002 |
3.185 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-41.215 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.49 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.768 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.297 |
mrstrength_00.2_00.5 |
6298 |
-0.286 |
ma5_dratio_n05_000 |
6288 |
-0.127 |
ma10_dratio_n05_000 |
6120 |
2.614 |
ma25_dratio_000_005 |
5992.7 |
4.794 |
ma50_dratio_000_005 |
5950.733 |
5.533 |
ma75_dratio_005_007 |
-0.317 |
gratio_n0.5_0000 |
1.603 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-21.599 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
4.48 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
1,134億円 |
1134 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.719 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.49 |
mrstrength_n002_n001 |
6238 |
0.994 |
ma5_dratio_000_005 |
6279 |
0.334 |
ma10_dratio_000_005 |
6091.6 |
3.421 |
ma25_dratio_000_005 |
5996.1 |
5.068 |
ma50_dratio_005_007 |
5941.667 |
6.031 |
ma75_dratio_005_007 |
1.408 |
gratio_0001_0002 |
3.339 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.077 |
atratio_0002_0003 |
65.169 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.9 |
pbr_0.8_001 |
4.41 |
yield_004_4.5 |
1.3 |
mratio_0001_1.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.218 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
2.753 |
mrstrength_0002_0005 |
6270 |
1.914 |
ma5_dratio_000_005 |
6261 |
2.06 |
ma10_dratio_000_005 |
6067.6 |
5.313 |
ma25_dratio_005_007 |
5999.3 |
6.512 |
ma50_dratio_005_007 |
5932.333 |
7.715 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-67.189 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.065 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
6288 |
-0.445 |
ma5_dratio_n05_000 |
6237 |
0.369 |
ma10_dratio_000_005 |
6021.6 |
3.959 |
ma25_dratio_000_005 |
5998.1 |
4.366 |
ma50_dratio_000_005 |
5921.8 |
5.711 |
ma75_dratio_005_007 |
1.278 |
gratio_0001_0002 |
2.093 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
4.682 |
atratio_0003_0005 |
-34.56 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.135 |
貸借 |
4.547 |
rstrength_0002_0005 |
cont_none |
-0.977 |
5.659 |
mrstrength_0005_0010 |
6312 |
-0.824 |
ma5_dratio_n05_000 |
6236 |
0.385 |
ma10_dratio_000_005 |
5986.4 |
4.57 |
ma25_dratio_000_005 |
5997.9 |
4.37 |
ma50_dratio_000_005 |
5913 |
5.868 |
ma75_dratio_005_007 |
0.334 |
gratio_0000_00.5 |
5.509 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-7.43 |
atratio_n010_n005 |
367.042 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.334 |
貸借 |
-6.096 |
rstrength_n010_n005 |
cont_n2 |
-0.144 |
-7.286 |
mrstrength_n010_n005 |
6278 |
-4.747 |
ma5_dratio_n05_000 |
6228 |
-3.982 |
ma10_dratio_n05_000 |
5935.4 |
0.751 |
ma25_dratio_000_005 |
5996.1 |
-0.269 |
ma50_dratio_n05_000 |
5904.067 |
1.286 |
ma75_dratio_000_005 |
-0.619 |
gratio_n001_n0.5 |
9.459 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-40.536 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.042 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.741 |
mrstrength_n002_n001 |
6320 |
2.215 |
ma5_dratio_000_005 |
6262 |
3.162 |
ma10_dratio_000_005 |
5913.4 |
9.243 |
ma25_dratio_007_010 |
5994.7 |
7.762 |
ma50_dratio_007_010 |
5898.6 |
9.518 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
-15.319 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
4.5 |
yield_4.5_005 |
1.3 |
mratio_0001_1.50 |
1,127億円 |
1127 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.34 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.191 |
mrstrength_0001_0002 |
6252 |
3.647 |
ma5_dratio_000_005 |
6240 |
3.846 |
ma10_dratio_000_005 |
5881.4 |
10.178 |
ma25_dratio_010_015 |
5981.7 |
8.33 |
ma50_dratio_007_010 |
5886.6 |
10.081 |
ma75_dratio_010_015 |
-0.627 |
gratio_n001_n0.5 |
2.997 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
4.762 |
atratio_0003_0005 |
155.435 |
vratio_0100_0200 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
2.002 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_none |
1.556 |
3.206 |
mrstrength_0002_0005 |
6186 |
3.136 |
ma5_dratio_000_005 |
6204 |
2.837 |
ma10_dratio_000_005 |
5861.4 |
8.848 |
ma25_dratio_007_010 |
5968.3 |
6.898 |
ma50_dratio_005_007 |
5872.867 |
8.635 |
ma75_dratio_007_010 |
2.791 |
gratio_0002_0003 |
2.733 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
-15.854 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.542 |
貸借 |
-2.158 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.021 |
mrstrength_n005_n002 |
6160 |
-1.136 |
ma5_dratio_n05_000 |
6164 |
-1.201 |
ma10_dratio_n05_000 |
5845 |
4.192 |
ma25_dratio_000_005 |
5959.5 |
2.19 |
ma50_dratio_000_005 |
5861.533 |
3.898 |
ma75_dratio_000_005 |
0.808 |
gratio_00.5_0001 |
3.14 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
13.495 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.217 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
1.283 |
mrstrength_0001_0002 |
6178 |
0.194 |
ma5_dratio_000_005 |
6140 |
0.814 |
ma10_dratio_000_005 |
5839.8 |
5.997 |
ma25_dratio_005_007 |
5956.3 |
3.924 |
ma50_dratio_000_005 |
5854.067 |
5.738 |
ma75_dratio_005_007 |
1.471 |
gratio_0001_0002 |
3.279 |
volaratio_003_004 |
| 2025-05-02 |
15:20 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-19.945 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,166億円 |
1166 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.567 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.526 |
mrstrength_n002_n001 |
6204 |
-1.354 |
ma5_dratio_n05_000 |
6111 |
0.147 |
ma10_dratio_000_005 |
5829.4 |
4.985 |
ma25_dratio_000_005 |
5953.3 |
2.8 |
ma50_dratio_000_005 |
5844.867 |
4.707 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
2.815 |
volaratio_2.5_003 |
| 2025-05-01 |
14:38 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-31.107 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.172 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.729 |
mrstrength_n005_n002 |
6228 |
-1.252 |
ma5_dratio_n05_000 |
6075 |
1.235 |
ma10_dratio_000_005 |
5822.2 |
5.63 |
ma25_dratio_005_007 |
5947.7 |
3.401 |
ma50_dratio_000_005 |
5835.533 |
5.389 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-5.072 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
1.6 |
mratio_1.50_0002 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.429 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_none |
0.573 |
0.56 |
mrstrength_00.5_00.7 |
6222 |
0.45 |
ma5_dratio_000_005 |
6029 |
3.666 |
ma10_dratio_000_005 |
5816.2 |
7.458 |
ma25_dratio_007_010 |
5941.1 |
5.199 |
ma50_dratio_005_007 |
5827 |
7.259 |
ma75_dratio_007_010 |
1.294 |
gratio_0001_0002 |
4.092 |
volaratio_004_005 |
| 2025-04-28 |
10:01 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
-11.962 |
vratio_n025_0000 |
14 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,118億円 |
1118 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.297 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-2.591 |
mrstrength_n005_n002 |
6168 |
0.195 |
ma5_dratio_000_005 |
5973 |
3.466 |
ma10_dratio_000_005 |
5810.2 |
6.365 |
ma25_dratio_005_007 |
5927.3 |
4.263 |
ma50_dratio_000_005 |
5818.333 |
6.216 |
ma75_dratio_005_007 |
0.475 |
gratio_0000_00.5 |
4.723 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
32.839 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.257 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_04 |
1.902 |
-0.62 |
mrstrength_n001_n0.5 |
6102 |
3.573 |
ma5_dratio_000_005 |
5923 |
6.703 |
ma10_dratio_005_007 |
5807.4 |
8.827 |
ma25_dratio_007_010 |
5914.3 |
6.86 |
ma50_dratio_005_007 |
5811.667 |
8.747 |
ma75_dratio_007_010 |
0.962 |
gratio_00.5_0001 |
1.92 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
-2.479 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.67 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.472 |
mrstrength_0001_0002 |
6018 |
3.689 |
ma5_dratio_000_005 |
5848 |
6.703 |
ma10_dratio_005_007 |
5799 |
7.605 |
ma25_dratio_007_010 |
5897.7 |
5.804 |
ma50_dratio_005_007 |
5801.8 |
7.553 |
ma75_dratio_007_010 |
0.163 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.341 |
atratio_0002_0003 |
34.819 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.263 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.447 |
mrstrength_00.2_00.5 |
5922 |
3.343 |
ma5_dratio_000_005 |
5794 |
5.627 |
ma10_dratio_005_007 |
5789 |
5.718 |
ma25_dratio_005_007 |
5883.7 |
4.016 |
ma50_dratio_000_005 |
5795.267 |
5.603 |
ma75_dratio_005_007 |
3.344 |
gratio_0003_0005 |
1.645 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.222 |
atratio_0002_0003 |
78.607 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.555 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.395 |
mrstrength_0002_0005 |
5836 |
2.467 |
ma5_dratio_000_005 |
5706 |
4.802 |
ma10_dratio_000_005 |
5782.2 |
3.421 |
ma25_dratio_000_005 |
5877.7 |
1.74 |
ma50_dratio_000_005 |
5789.4 |
3.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.906 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-37.771 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.814 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.45 |
mrstrength_00.2_00.5 |
5778 |
1.246 |
ma5_dratio_000_005 |
5646 |
3.613 |
ma10_dratio_000_005 |
5777.8 |
1.25 |
ma25_dratio_000_005 |
5872.9 |
-0.39 |
ma50_dratio_n05_000 |
5783.533 |
1.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.431 |
atratio_0002_0003 |
16.606 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.591 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
1.405 |
mrstrength_0001_0002 |
5744 |
2.716 |
ma5_dratio_000_005 |
5559.5 |
6.125 |
ma10_dratio_005_007 |
5785.4 |
1.981 |
ma25_dratio_000_005 |
5867.9 |
0.547 |
ma50_dratio_000_005 |
5778.467 |
2.103 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
2.426 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-14.769 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.259 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_04 |
1.348 |
-0.118 |
mrstrength_n0.2_0000 |
5678 |
1.444 |
ma5_dratio_000_005 |
5512.5 |
4.49 |
ma10_dratio_000_005 |
5789 |
-0.501 |
ma25_dratio_n05_000 |
5862.9 |
-1.755 |
ma50_dratio_n05_000 |
5771.8 |
-0.204 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.906 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.683 |
貸借 |
1.683 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
5666 |
0.424 |
ma5_dratio_000_005 |
5502.5 |
3.408 |
ma10_dratio_000_005 |
5800.2 |
-1.9 |
ma25_dratio_n05_000 |
5861.3 |
-2.923 |
ma50_dratio_n05_000 |
5767.667 |
-1.347 |
ma75_dratio_n05_000 |
-0.703 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-15.758 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.172 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
-0.663 |
mrstrength_n001_n0.5 |
5576 |
2.044 |
ma5_dratio_000_005 |
5531.5 |
2.865 |
ma10_dratio_000_005 |
5814.6 |
-2.143 |
ma25_dratio_n05_000 |
5863.7 |
-2.962 |
ma50_dratio_n05_000 |
5764.067 |
-1.285 |
ma75_dratio_n05_000 |
1.761 |
gratio_0001_0002 |
2.289 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.975 |
atratio_0001_0002 |
-47.368 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.409 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.794 |
mrstrength_00.7_0001 |
5514 |
3.011 |
ma5_dratio_000_005 |
5559.5 |
2.167 |
ma10_dratio_000_005 |
5833 |
-2.623 |
ma25_dratio_n05_000 |
5865.1 |
-3.156 |
ma50_dratio_n05_000 |
5760.467 |
-1.397 |
ma75_dratio_n05_000 |
1.616 |
gratio_0001_0002 |
2.847 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
-14.578 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-2.017 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
0.676 |
mrstrength_00.5_00.7 |
5375 |
3.628 |
ma5_dratio_000_005 |
5587.5 |
-0.313 |
ma10_dratio_n05_000 |
5865.4 |
-5.036 |
ma25_dratio_n07_n05 |
5866.1 |
-5.048 |
ma50_dratio_n07_n05 |
5756.6 |
-3.241 |
ma75_dratio_n05_000 |
-1.754 |
gratio_n002_n001 |
4.074 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
8.779 |
atratio_0005_0010 |
-62.532 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.69 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
5.212 |
貸借 |
3.567 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.349 |
mrstrength_n0.5_n0.2 |
5347 |
6.602 |
ma5_dratio_005_007 |
5623.5 |
1.36 |
ma10_dratio_000_005 |
5900.6 |
-3.4 |
ma25_dratio_n05_000 |
5866.7 |
-2.841 |
ma50_dratio_n05_000 |
5753.667 |
-0.933 |
ma75_dratio_n05_000 |
9.542 |
gratio_0005_0010 |
4.348 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.602 |
atratio_n003_n002 |
135.174 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.84 |
mratio_1.50_0002 |
943億円 |
943 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-4.643 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.332 |
mrstrength_0001_0002 |
5339 |
-1.854 |
ma5_dratio_n05_000 |
5647.5 |
-7.216 |
ma10_dratio_n10_n07 |
5931 |
-11.651 |
ma25_dratio_n15_n10 |
5864.7 |
-10.652 |
ma50_dratio_n15_n10 |
5749.8 |
-8.866 |
ma75_dratio_n10_n07 |
-1.859 |
gratio_n002_n001 |
3.475 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
7.924 |
atratio_0005_0010 |
-24.135 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
968億円 |
968 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
4.865 |
貸借 |
3.059 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.899 |
mrstrength_0001_0002 |
5487 |
-1.95 |
ma5_dratio_n05_000 |
5723.5 |
-6.002 |
ma10_dratio_n07_n05 |
5974.6 |
-9.952 |
ma25_dratio_n10_n07 |
5871.9 |
-8.377 |
ma50_dratio_n10_n07 |
5751.4 |
-6.458 |
ma75_dratio_n07_n05 |
1.505 |
gratio_0001_0002 |
8.696 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-8.195 |
atratio_n010_n005 |
-3.26 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
2.92 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-7.01 |
貸借 |
-1.185 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-0.368 |
mrstrength_n0.5_n0.2 |
5605 |
-11.062 |
ma5_dratio_n15_n10 |
5795.5 |
-13.985 |
ma10_dratio_n15_n10 |
6009.4 |
-17.047 |
ma25_dratio_n20_n15 |
5876.3 |
-15.168 |
ma50_dratio_n20_n15 |
5754.867 |
-13.378 |
ma75_dratio_n15_n10 |
-10.866 |
gratio_m000_n010 |
6.405 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-4.064 |
atratio_n005_n003 |
-25.378 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.76 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
977億円 |
977 |
mvalue_00400_01000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-3.218 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-1.314 |
mrstrength_n002_n001 |
5800 |
-6.379 |
ma5_dratio_n07_n05 |
5908 |
-8.091 |
ma10_dratio_n10_n07 |
6056.8 |
-10.349 |
ma25_dratio_n15_n10 |
5888.4 |
-7.785 |
ma50_dratio_n10_n07 |
5762 |
-5.762 |
ma75_dratio_n07_n05 |
-1.06 |
gratio_n002_n001 |
5.461 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-5.351 |
atratio_n010_n005 |
152.239 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.65 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-2.673 |
貸借 |
-2.678 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.58 |
mrstrength_n005_n002 |
5900 |
-4.068 |
ma5_dratio_n05_000 |
5976 |
-5.288 |
ma10_dratio_n07_n05 |
6076 |
-6.847 |
ma25_dratio_n07_n05 |
5891.2 |
-3.924 |
ma50_dratio_n05_000 |
5763.6 |
-1.797 |
ma75_dratio_n05_000 |
-5.017 |
gratio_n010_n005 |
3.209 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-11.062 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
2.92 |
mratio_0002_0003 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.759 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_03 |
0.285 |
-0.117 |
mrstrength_n0.2_0000 |
5956 |
0.403 |
ma5_dratio_000_005 |
6009 |
-0.483 |
ma10_dratio_n05_000 |
6082 |
-1.677 |
ma25_dratio_n05_000 |
5889.2 |
1.542 |
ma50_dratio_000_005 |
5762.133 |
3.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-11.948 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.953 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_02 |
0.019 |
0.149 |
mrstrength_0000_00.2 |
5960 |
0.168 |
ma5_dratio_000_005 |
6006 |
-0.599 |
ma10_dratio_n05_000 |
6075.2 |
-1.732 |
ma25_dratio_n05_000 |
5878.6 |
1.555 |
ma50_dratio_000_005 |
5755.2 |
3.732 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
3.384 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
28.12 |
vratio_0025_0050 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.852 |
貸借 |
2.358 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.554 |
mrstrength_0002_0005 |
5986 |
-0.434 |
ma5_dratio_n05_000 |
5996 |
-0.6 |
ma10_dratio_n05_000 |
6074 |
-1.877 |
ma25_dratio_n05_000 |
5869.8 |
1.537 |
ma50_dratio_000_005 |
5751.467 |
3.626 |
ma75_dratio_000_005 |
-1.349 |
gratio_n002_n001 |
3.621 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
18.54 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-3.249 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_n4 |
-1.798 |
1.63 |
mrstrength_0001_0002 |
6016 |
-1.43 |
ma5_dratio_n05_000 |
6004 |
-1.233 |
ma10_dratio_n05_000 |
6072.8 |
-2.351 |
ma25_dratio_n05_000 |
5861.2 |
1.174 |
ma50_dratio_000_005 |
5747.333 |
3.178 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
-16.198 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.041 |
貸借 |
-1.041 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-0.402 |
mrstrength_n0.5_n0.2 |
6052 |
-1.851 |
ma5_dratio_n05_000 |
6010 |
-1.165 |
ma10_dratio_n05_000 |
6077.2 |
-2.258 |
ma25_dratio_n05_000 |
5852.6 |
1.493 |
ma50_dratio_000_005 |
5744.533 |
3.403 |
ma75_dratio_000_005 |
-1.5 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.639 |
atratio_n002_n001 |
57.963 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
2.45 |
mratio_0002_0003 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.004 |
貸借 |
-1.635 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-2.292 |
mrstrength_n005_n002 |
6062 |
-1.023 |
ma5_dratio_n05_000 |
6020 |
-0.332 |
ma10_dratio_n05_000 |
6073.2 |
-1.205 |
ma25_dratio_n05_000 |
5842.2 |
2.701 |
ma50_dratio_000_005 |
5740.933 |
4.513 |
ma75_dratio_000_005 |
1.639 |
gratio_0001_0002 |
4.202 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-44.088 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.924 |
貸借 |
-1.088 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.621 |
mrstrength_n001_n0.5 |
6052 |
0.793 |
ma5_dratio_000_005 |
6025 |
1.245 |
ma10_dratio_000_005 |
6066 |
0.561 |
ma25_dratio_000_005 |
5832.4 |
4.588 |
ma50_dratio_000_005 |
5735.6 |
6.353 |
ma75_dratio_005_007 |
0.982 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-41.101 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.254 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
6006 |
1.732 |
ma5_dratio_000_005 |
6030 |
1.327 |
ma10_dratio_000_005 |
6044.4 |
1.085 |
ma25_dratio_000_005 |
5822.4 |
4.94 |
ma50_dratio_000_005 |
5726.133 |
6.704 |
ma75_dratio_005_007 |
1.637 |
gratio_0001_0002 |
3.273 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
119.434 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
2.47 |
mratio_0002_0003 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.807 |
貸借 |
2.81 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.201 |
mrstrength_0002_0005 |
5992 |
1.969 |
ma5_dratio_000_005 |
6068 |
0.692 |
ma10_dratio_000_005 |
6021.2 |
1.475 |
ma25_dratio_000_005 |
5813.8 |
5.095 |
ma50_dratio_005_007 |
5715.2 |
6.908 |
ma75_dratio_005_007 |
-0.668 |
gratio_n001_n0.5 |
3.866 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-28.378 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
2.47 |
mratio_0002_0003 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.726 |
貸借 |
-0.054 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.919 |
mrstrength_00.7_0001 |
5968 |
0.369 |
ma5_dratio_000_005 |
6102 |
-1.835 |
ma10_dratio_n05_000 |
5996.4 |
-0.107 |
ma25_dratio_n05_000 |
5803.2 |
3.219 |
ma50_dratio_000_005 |
5705.2 |
4.992 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-12.53 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.52 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.273 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.163 |
mrstrength_0000_00.2 |
5978 |
-0.468 |
ma5_dratio_n05_000 |
6149 |
-3.236 |
ma10_dratio_n05_000 |
5978.4 |
-0.475 |
ma25_dratio_n05_000 |
5798.4 |
2.615 |
ma50_dratio_000_005 |
5697.333 |
4.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.815 |
atratio_n003_n002 |
78.105 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.546 |
貸借 |
-3.361 |
rstrength_n005_n002 |
cont_none |
0.927 |
-3.742 |
mrstrength_n005_n002 |
5998 |
-2.134 |
ma5_dratio_n05_000 |
6187 |
-5.124 |
ma10_dratio_n07_n05 |
5973.2 |
-1.728 |
ma25_dratio_n05_000 |
5793 |
1.329 |
ma50_dratio_000_005 |
5689.333 |
3.176 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
2.906 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
6.742 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.67 |
mratio_1.50_0002 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.83 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.12 |
mrstrength_0000_00.2 |
6054 |
-0.231 |
ma5_dratio_n05_000 |
6225 |
-2.972 |
ma10_dratio_n05_000 |
5968 |
1.206 |
ma25_dratio_000_005 |
5786.4 |
4.383 |
ma50_dratio_000_005 |
5682.133 |
6.298 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
1.598 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
1.67 |
mratio_1.50_0002 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.002 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n4 |
-0.079 |
-0.749 |
mrstrength_n001_n0.5 |
6144 |
-2.507 |
ma5_dratio_n05_000 |
6238 |
-3.976 |
ma10_dratio_n05_000 |
5950.4 |
0.666 |
ma25_dratio_000_005 |
5775 |
3.723 |
ma50_dratio_000_005 |
5672.933 |
5.589 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-57.64 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.67 |
mratio_1.50_0002 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.435 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n3 |
0.071 |
-0.236 |
mrstrength_n0.5_n0.2 |
6236 |
-3.143 |
ma5_dratio_n05_000 |
6230 |
-3.05 |
ma10_dratio_n05_000 |
5936.8 |
1.738 |
ma25_dratio_000_005 |
5763.2 |
4.803 |
ma50_dratio_000_005 |
5662.667 |
6.664 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.997 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
67.044 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.67 |
mratio_1.50_0002 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.399 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.991 |
mrstrength_n001_n0.5 |
6320 |
-4.272 |
ma5_dratio_n05_000 |
6207 |
-2.529 |
ma10_dratio_n05_000 |
5922.4 |
2.155 |
ma25_dratio_000_005 |
5751.4 |
5.192 |
ma50_dratio_005_007 |
5654.4 |
6.996 |
ma75_dratio_005_007 |
-1.626 |
gratio_n002_n001 |
3.729 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-5.239 |
atratio_n010_n005 |
9.558 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.86 |
pbr_0.8_001 |
2.44 |
yield_002_2.5 |
1.85 |
mratio_1.50_0002 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.386 |
貸借 |
-4.853 |
rstrength_n005_n002 |
cont_none |
0.383 |
-5.622 |
mrstrength_n010_n005 |
6376 |
-3.545 |
ma5_dratio_n05_000 |
6183 |
-0.534 |
ma10_dratio_n05_000 |
5912.8 |
4.012 |
ma25_dratio_000_005 |
5738.8 |
7.165 |
ma50_dratio_007_010 |
5645.733 |
8.932 |
ma75_dratio_007_010 |
-0.616 |
gratio_n001_n0.5 |
5.049 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
19.198 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.85 |
mratio_1.50_0002 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.205 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.789 |
mrstrength_0002_0005 |
6396 |
1.47 |
ma5_dratio_000_005 |
6162 |
5.323 |
ma10_dratio_005_007 |
5897.2 |
10.052 |
ma25_dratio_010_015 |
5724.2 |
13.378 |
ma50_dratio_010_015 |
5634.4 |
15.185 |
ma75_dratio_015_020 |
-1.085 |
gratio_n002_n001 |
3.662 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-50.932 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
1.85 |
mratio_1.50_0002 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.258 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.921 |
mrstrength_n001_n0.5 |
6332 |
1.864 |
ma5_dratio_000_005 |
6106 |
5.634 |
ma10_dratio_005_007 |
5866.8 |
9.941 |
ma25_dratio_007_010 |
5702.2 |
13.114 |
ma50_dratio_010_015 |
5619.6 |
14.777 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.488 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
63.729 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
1.85 |
mratio_1.50_0002 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.66 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_06 |
0.233 |
1.821 |
mrstrength_0001_0002 |
6224 |
3.792 |
ma5_dratio_000_005 |
6065 |
6.513 |
ma10_dratio_005_007 |
5832.8 |
10.753 |
ma25_dratio_010_015 |
5680.2 |
13.728 |
ma50_dratio_010_015 |
5607.867 |
15.195 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.265 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.28 |
atratio_0001_0002 |
2.253 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.27 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_05 |
-1.202 |
2.482 |
mrstrength_0002_0005 |
6094 |
3.873 |
ma5_dratio_000_005 |
6003 |
5.447 |
ma10_dratio_005_007 |
5798.4 |
9.168 |
ma25_dratio_007_010 |
5659.2 |
11.853 |
ma50_dratio_010_015 |
5597.6 |
13.084 |
ma75_dratio_010_015 |
0.32 |
gratio_0000_00.5 |
3.746 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.297 |
atratio_0001_0002 |
-7.384 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.88 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.867 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_04 |
1.695 |
-0.398 |
mrstrength_n0.5_n0.2 |
5990 |
4.341 |
ma5_dratio_000_005 |
5952 |
5.007 |
ma10_dratio_005_007 |
5769.2 |
8.334 |
ma25_dratio_007_010 |
5639.8 |
10.82 |
ma50_dratio_010_015 |
5585.467 |
11.898 |
ma75_dratio_010_015 |
0.486 |
gratio_0000_00.5 |
3.987 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
4.399 |
atratio_0003_0005 |
41.913 |
vratio_0025_0050 |
14 |
per_012_015 |
0.87 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
1.83 |
mratio_1.50_0002 |
1,111億円 |
1111 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.208 |
貸借 |
4.607 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
7.276 |
mrstrength_0005_0010 |
5928 |
4.082 |
ma5_dratio_000_005 |
5883 |
4.878 |
ma10_dratio_000_005 |
5743.2 |
7.431 |
ma25_dratio_007_010 |
5627.6 |
9.638 |
ma50_dratio_007_010 |
5573.467 |
10.703 |
ma75_dratio_010_015 |
0.169 |
gratio_0000_00.5 |
4.223 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.721 |
atratio_0001_0002 |
-11.313 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.54 |
yield_2.5_003 |
1.83 |
mratio_1.50_0002 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.66 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.423 |
mrstrength_0001_0002 |
5880 |
0.51 |
ma5_dratio_000_005 |
5819 |
1.564 |
ma10_dratio_000_005 |
5720 |
3.322 |
ma25_dratio_000_005 |
5614.6 |
5.261 |
ma50_dratio_005_007 |
5553.533 |
6.419 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.381 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.349 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
5906 |
-1.625 |
ma5_dratio_n05_000 |
5777 |
0.571 |
ma10_dratio_000_005 |
5706.4 |
1.816 |
ma25_dratio_000_005 |
5607.4 |
3.613 |
ma50_dratio_000_005 |
5536.667 |
4.937 |
ma75_dratio_000_005 |
-1.033 |
gratio_n002_n001 |
3.163 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.189 |
atratio_n003_n002 |
44.471 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.205 |
貸借 |
-1.984 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.799 |
mrstrength_n001_n0.5 |
5912 |
-1.725 |
ma5_dratio_n05_000 |
5750 |
1.043 |
ma10_dratio_000_005 |
5696.4 |
1.994 |
ma25_dratio_000_005 |
5602.2 |
3.709 |
ma50_dratio_000_005 |
5520.267 |
5.249 |
ma75_dratio_005_007 |
-1.01 |
gratio_n002_n001 |
2.967 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
-54.054 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.186 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
-0.087 |
mrstrength_n0.2_0000 |
5914 |
0.44 |
ma5_dratio_000_005 |
5751 |
3.286 |
ma10_dratio_000_005 |
5682 |
4.541 |
ma25_dratio_000_005 |
5595.2 |
6.162 |
ma50_dratio_005_007 |
5505.8 |
7.886 |
ma75_dratio_007_010 |
-1.686 |
gratio_n002_n001 |
2.577 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-69.592 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.53 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.528 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.579 |
mrstrength_n001_n0.5 |
5838 |
1.576 |
ma5_dratio_000_005 |
5731 |
3.472 |
ma10_dratio_000_005 |
5665.6 |
4.667 |
ma25_dratio_000_005 |
5590.2 |
6.078 |
ma50_dratio_005_007 |
5488.333 |
8.047 |
ma75_dratio_007_010 |
-0.497 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
3.425 |
atratio_0003_0005 |
903.96 |
vratio_0500_1000 |
13.7 |
per_012_015 |
0.85 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.63 |
mratio_1.50_0002 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.214 |
貸借 |
3.639 |
rstrength_0002_0005 |
cont_05 |
-0.269 |
3.694 |
mrstrength_0002_0005 |
5758 |
4.898 |
ma5_dratio_000_005 |
5698 |
6.002 |
ma10_dratio_005_007 |
5649.6 |
6.91 |
ma25_dratio_005_007 |
5584.6 |
8.155 |
ma50_dratio_007_010 |
5470.533 |
10.41 |
ma75_dratio_010_015 |
3.425 |
gratio_0003_0005 |
9.484 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-54.505 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.767 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_04 |
0.245 |
0.099 |
mrstrength_0000_00.2 |
5648 |
3.399 |
ma5_dratio_000_005 |
5659 |
3.198 |
ma10_dratio_000_005 |
5628 |
3.767 |
ma25_dratio_000_005 |
5578.2 |
4.693 |
ma50_dratio_000_005 |
5451.8 |
7.121 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.671 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
4.676 |
atratio_0003_0005 |
303.636 |
vratio_0300_0500 |
13.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.099 |
貸借 |
4.775 |
rstrength_0002_0005 |
cont_03 |
0.063 |
4.613 |
mrstrength_0002_0005 |
5588 |
4.152 |
ma5_dratio_000_005 |
5643 |
3.137 |
ma10_dratio_000_005 |
5611.2 |
3.721 |
ma25_dratio_000_005 |
5574.8 |
4.398 |
ma50_dratio_000_005 |
5434.333 |
7.097 |
ma75_dratio_007_010 |
0.719 |
gratio_00.5_0001 |
7.832 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
-17.91 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.7 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-1.477 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.333 |
mrstrength_0001_0002 |
5588 |
-0.501 |
ma5_dratio_n05_000 |
5642 |
-1.453 |
ma10_dratio_n05_000 |
5598.8 |
-0.693 |
ma25_dratio_n05_000 |
5570.4 |
-0.187 |
ma50_dratio_n05_000 |
5419.133 |
2.599 |
ma75_dratio_000_005 |
0.904 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-59.96 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
3.733 |
貸借 |
-3.004 |
rstrength_n005_n002 |
cont_none |
1.278 |
-0.549 |
mrstrength_n001_n0.5 |
5624 |
-1.671 |
ma5_dratio_n05_000 |
5662 |
-2.331 |
ma10_dratio_n05_000 |
5600.4 |
-1.257 |
ma25_dratio_n05_000 |
5567 |
-0.665 |
ma50_dratio_n05_000 |
5408.067 |
2.255 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-61.998 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.73 |
yield_2.5_003 |
1.36 |
mratio_0001_1.50 |
988億円 |
988 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-4.884 |
貸借 |
3.981 |
rstrength_0002_0005 |
cont_n2 |
0.419 |
-1.322 |
mrstrength_n002_n001 |
5638 |
-2.625 |
ma5_dratio_n05_000 |
5682 |
-3.379 |
ma10_dratio_n05_000 |
5606.4 |
-2.076 |
ma25_dratio_n05_000 |
5562.2 |
-1.298 |
ma50_dratio_n05_000 |
5397.733 |
1.709 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
4.015 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-4.811 |
atratio_n005_n003 |
296.697 |
vratio_0200_0300 |
12.6 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
997億円 |
997 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.126 |
貸借 |
-4.937 |
rstrength_n005_n002 |
cont_none |
0.036 |
-4.847 |
mrstrength_n005_n002 |
5670 |
-2.293 |
ma5_dratio_n05_000 |
5693 |
-2.688 |
ma10_dratio_n05_000 |
5610 |
-1.248 |
ma25_dratio_n05_000 |
5559.6 |
-0.353 |
ma50_dratio_n05_000 |
5387.667 |
2.827 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.971 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
64.851 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1,048億円 |
1048 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.074 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.109 |
mrstrength_0002_0005 |
5698 |
2.141 |
ma5_dratio_000_005 |
5699 |
2.123 |
ma10_dratio_000_005 |
5618.4 |
3.588 |
ma25_dratio_000_005 |
5556.8 |
4.737 |
ma50_dratio_000_005 |
5377.933 |
8.22 |
ma75_dratio_007_010 |
0.523 |
gratio_00.5_0001 |
2.613 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.5 |
atratio_0002_0003 |
-15.126 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.61 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1,033億円 |
1033 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.458 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.895 |
mrstrength_0001_0002 |
5696 |
0.772 |
ma5_dratio_000_005 |
5677 |
1.11 |
ma10_dratio_000_005 |
5612.8 |
2.266 |
ma25_dratio_000_005 |
5547.4 |
3.472 |
ma50_dratio_000_005 |
5364.6 |
6.998 |
ma75_dratio_005_007 |
1.071 |
gratio_0001_0002 |
1.77 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-20.134 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.067 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.97 |
mrstrength_n001_n0.5 |
5700 |
-1.754 |
ma5_dratio_n05_000 |
5663 |
-1.112 |
ma10_dratio_n05_000 |
5604.8 |
-0.086 |
ma25_dratio_n05_000 |
5539.2 |
1.098 |
ma50_dratio_000_005 |
5353.4 |
4.606 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
2.143 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-39.554 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.65 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
1,017億円 |
1017 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
1.467 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.25 |
mrstrength_n002_n001 |
5726 |
-1.327 |
ma5_dratio_n05_000 |
5662 |
-0.212 |
ma10_dratio_n05_000 |
5599.6 |
0.9 |
ma25_dratio_000_005 |
5534.2 |
2.092 |
ma50_dratio_000_005 |
5344.333 |
5.719 |
ma75_dratio_005_007 |
1.937 |
gratio_0001_0002 |
3.363 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
73.592 |
vratio_0050_0075 |
13 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-2.574 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.421 |
mrstrength_00.2_00.5 |
5716 |
-0.63 |
ma5_dratio_n05_000 |
5654 |
0.46 |
ma10_dratio_000_005 |
5589.6 |
1.617 |
ma25_dratio_000_005 |
5525.6 |
2.794 |
ma50_dratio_000_005 |
5334.067 |
6.485 |
ma75_dratio_005_007 |
-0.861 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.868 |
atratio_00.5_0001 |
-13.678 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.58 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,046億円 |
1046 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.438 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.148 |
0.72 |
mrstrength_00.7_0001 |
5700 |
1.93 |
ma5_dratio_000_005 |
5642 |
2.978 |
ma10_dratio_000_005 |
5580.4 |
4.114 |
ma25_dratio_000_005 |
5520.4 |
5.246 |
ma50_dratio_005_007 |
5324.667 |
9.115 |
ma75_dratio_007_010 |
0.174 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-1.497 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.6 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.029 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.252 |
0.272 |
mrstrength_00.2_00.5 |
5658 |
1.803 |
ma5_dratio_000_005 |
5606 |
2.747 |
ma10_dratio_000_005 |
5564.8 |
3.508 |
ma25_dratio_000_005 |
5512.2 |
4.495 |
ma50_dratio_000_005 |
5313.6 |
8.401 |
ma75_dratio_007_010 |
-0.175 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.321 |
atratio_0002_0003 |
32.016 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
1.43 |
mratio_0001_1.50 |
1,031億円 |
1031 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
0.155 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_08_p0 |
1.02 |
1.301 |
mrstrength_0001_0002 |
5626 |
1.849 |
ma5_dratio_000_005 |
5583 |
2.633 |
ma10_dratio_000_005 |
5551.2 |
3.221 |
ma25_dratio_000_005 |
5503 |
4.125 |
ma50_dratio_000_005 |
5302.333 |
8.066 |
ma75_dratio_007_010 |
0.179 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
29.744 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
3101;3109;3402 |
東洋紡;シキボウ;東レ |
-0.391 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_07 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
5598 |
0.036 |
ma5_dratio_000_005 |
5563 |
0.665 |
ma10_dratio_000_005 |
5537.6 |
1.127 |
ma25_dratio_000_005 |
5496 |
1.892 |
ma50_dratio_000_005 |
5294.867 |
5.763 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.893 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
1.089 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_06 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
5592 |
0.143 |
ma5_dratio_000_005 |
5553 |
0.846 |
ma10_dratio_000_005 |
5527.6 |
1.31 |
ma25_dratio_000_005 |
5495.4 |
1.903 |
ma50_dratio_000_005 |
5286.667 |
5.927 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
2.151 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
16.165 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
-0.169 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
5584 |
0.287 |
ma5_dratio_000_005 |
5535 |
1.174 |
ma10_dratio_000_005 |
5520 |
1.449 |
ma25_dratio_000_005 |
5497.2 |
1.87 |
ma50_dratio_000_005 |
5277.733 |
6.106 |
ma75_dratio_005_007 |
0.893 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
49.438 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
0.325 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_04 |
0.789 |
-0.61 |
mrstrength_n001_n0.5 |
5554 |
0.828 |
ma5_dratio_000_005 |
5526 |
1.339 |
ma10_dratio_000_005 |
5510.4 |
1.626 |
ma25_dratio_000_005 |
5493.6 |
1.937 |
ma50_dratio_000_005 |
5268.533 |
6.291 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-17.972 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.55 |
mratio_1.50_0002 |
1,006億円 |
1006 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
1.129 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_03 |
1.584 |
-1.225 |
mrstrength_n002_n001 |
5540 |
0.903 |
ma5_dratio_000_005 |
5526 |
1.158 |
ma10_dratio_000_005 |
5512 |
1.415 |
ma25_dratio_000_005 |
5488.6 |
1.847 |
ma50_dratio_000_005 |
5260.933 |
6.255 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
0.894 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
0.93 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
1,003億円 |
1003 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
0.219 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.143 |
mrstrength_n0.2_0000 |
5528 |
0.76 |
ma5_dratio_000_005 |
5535 |
0.632 |
ma10_dratio_000_005 |
5509.2 |
1.104 |
ma25_dratio_000_005 |
5470.3 |
1.823 |
ma50_dratio_000_005 |
5251.067 |
6.074 |
ma75_dratio_005_007 |
0.18 |
gratio_0000_00.5 |
1.636 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
2.018 |
atratio_0002_0003 |
20.787 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
1.031 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.845 |
mrstrength_00.7_0001 |
5514 |
0.834 |
ma5_dratio_000_005 |
5536 |
0.434 |
ma10_dratio_000_005 |
5508.4 |
0.937 |
ma25_dratio_000_005 |
5451.8 |
1.985 |
ma50_dratio_000_005 |
5240.733 |
6.092 |
ma75_dratio_005_007 |
0.734 |
gratio_00.5_0001 |
1.821 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.447 |
atratio_n002_n001 |
-40.864 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.75 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
981億円 |
981 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
-0.436 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.133 |
mrstrength_n002_n001 |
5486 |
-0.656 |
ma5_dratio_n05_000 |
5555 |
-1.89 |
ma10_dratio_n05_000 |
5508 |
-1.053 |
ma25_dratio_n05_000 |
5432.2 |
0.328 |
ma50_dratio_000_005 |
5229.533 |
4.216 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
94.194 |
vratio_0075_0100 |
12.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.58 |
mratio_1.50_0002 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
0.08 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
5498 |
0.582 |
ma5_dratio_000_005 |
5578 |
-0.861 |
ma10_dratio_n05_000 |
5508.4 |
0.392 |
ma25_dratio_000_005 |
5417.7 |
2.073 |
ma50_dratio_000_005 |
5217.4 |
5.991 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-56.215 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
0.074 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-0.077 |
0.622 |
mrstrength_00.5_00.7 |
5512 |
0.327 |
ma5_dratio_000_005 |
5579 |
-0.878 |
ma10_dratio_n05_000 |
5514.8 |
0.276 |
ma25_dratio_000_005 |
5399.7 |
2.413 |
ma50_dratio_000_005 |
5206.533 |
6.213 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.476 |
atratio_0001_0002 |
31.599 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
992億円 |
992 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
-0.148 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
-1.827 |
3.303 |
mrstrength_0002_0005 |
5542 |
-0.758 |
ma5_dratio_n05_000 |
5573 |
-1.31 |
ma10_dratio_n05_000 |
5519.6 |
-0.355 |
ma25_dratio_n05_000 |
5381 |
2.211 |
ma50_dratio_000_005 |
5194.467 |
5.882 |
ma75_dratio_005_007 |
1.845 |
gratio_0001_0002 |
3.867 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
-3.237 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.77 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
-0.363 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.586 |
mrstrength_n001_n0.5 |
5558 |
-2.483 |
ma5_dratio_n05_000 |
5563 |
-2.571 |
ma10_dratio_n05_000 |
5528.4 |
-1.961 |
ma25_dratio_n05_000 |
5363.7 |
1.05 |
ma50_dratio_000_005 |
5182.467 |
4.583 |
ma75_dratio_000_005 |
-0.363 |
gratio_n0.5_0000 |
2.412 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.607 |
atratio_n002_n001 |
-32.85 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.72 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
992億円 |
992 |
mvalue_00400_01000 |
|
settlement_none |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
-0.21 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.667 |
mrstrength_n001_n0.5 |
5624 |
-2.027 |
ma5_dratio_n05_000 |
5566 |
-1.006 |
ma10_dratio_n05_000 |
5538.4 |
-0.513 |
ma25_dratio_n05_000 |
5345.9 |
3.07 |
ma50_dratio_000_005 |
5170.6 |
6.564 |
ma75_dratio_005_007 |
-0.714 |
gratio_n001_n0.5 |
1.645 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
33.119 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.68 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
0.076 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.153 |
mrstrength_n002_n001 |
5658 |
-1.025 |
ma5_dratio_n05_000 |
5557 |
0.774 |
ma10_dratio_000_005 |
5542 |
1.047 |
ma25_dratio_000_005 |
5329.3 |
5.079 |
ma50_dratio_005_007 |
5157.267 |
8.585 |
ma75_dratio_007_010 |
-0.528 |
gratio_n001_n0.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-23.587 |
vratio_n025_0000 |
13 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
1.16 |
mratio_0001_1.50 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
0.43 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.183 |
mrstrength_n0.2_0000 |
5646 |
0.602 |
ma5_dratio_000_005 |
5539 |
2.546 |
ma10_dratio_000_005 |
5533.6 |
2.646 |
ma25_dratio_000_005 |
5311.9 |
6.93 |
ma50_dratio_005_007 |
5141.933 |
10.464 |
ma75_dratio_010_015 |
1.254 |
gratio_0001_0002 |
2.518 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3106 rela |
倉敷紡績 |
プライム（内国株式） |
-2.957 |
atratio_n003_n002 |
-12.848 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
1.61 |
mratio_1.50_0002 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
3101;3402;3109 |
東洋紡;東レ;シキボウ |
-0.353 |
貸借 |
-2.604 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.484 |
mrstrength_n002_n001 |
5604 |
-0.428 |
ma5_dratio_n05_000 |
5510 |
1.27 |
ma10_dratio_000_005 |
5518 |
1.124 |
ma25_dratio_000_005 |
5293.4 |
5.414 |
ma50_dratio_005_007 |
5125.667 |
8.864 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.405 |
volaratio_003_004 |