Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.371 |
atratio_n003_n002 |
-19.444 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.82 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
|
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.245 |
gratio_n0.5_0000 |
3.015 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-41.759 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.696 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.854 |
mrstrength_00.7_0001 |
1232 |
-0.731 |
ma5_dratio_n05_000 |
1227.6 |
-0.375 |
ma10_dratio_n05_000 |
1275.92 |
-4.148 |
ma25_dratio_n05_000 |
1288.84 |
-5.108 |
ma50_dratio_n07_n05 |
1250.773 |
-2.22 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.736 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.856 |
atratio_n002_n001 |
73.205 |
vratio_0050_0075 |
10 |
per_010_012 |
1.85 |
pbr_1.8_002 |
1.85 |
yield_1.8_002 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.641 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-1.663 |
mrstrength_n002_n001 |
1236.4 |
-1.65 |
ma5_dratio_n05_000 |
1229.1 |
-1.066 |
ma10_dratio_n05_000 |
1285.2 |
-5.384 |
ma25_dratio_n07_n05 |
1287.06 |
-5.521 |
ma50_dratio_n07_n05 |
1251.787 |
-2.859 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
4.184 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.081 |
atratio_0000_00.5 |
-37.732 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.044 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
0.52 |
mrstrength_00.5_00.7 |
1241.8 |
-0.225 |
ma5_dratio_n05_000 |
1230 |
0.732 |
ma10_dratio_000_005 |
1294.24 |
-4.268 |
ma25_dratio_n05_000 |
1286.66 |
-3.704 |
ma50_dratio_n05_000 |
1253.307 |
-1.142 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
124.755 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.374 |
貸借 |
-2.856 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-0.816 |
mrstrength_n001_n0.5 |
1238 |
0 |
ma5_dratio_000_005 |
1230 |
0.65 |
ma10_dratio_000_005 |
1300 |
-4.769 |
ma25_dratio_n05_000 |
1286.06 |
-3.737 |
ma50_dratio_n05_000 |
1254.333 |
-1.302 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
34.211 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.311 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.335 |
mrstrength_n0.5_n0.2 |
1231.4 |
1.023 |
ma5_dratio_000_005 |
1230.2 |
1.122 |
ma10_dratio_000_005 |
1305.8 |
-4.733 |
ma25_dratio_n05_000 |
1285.6 |
-3.236 |
ma50_dratio_n05_000 |
1255.587 |
-0.923 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-63.723 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.524 |
貸借 |
-2.363 |
rstrength_n005_n002 |
cont_04 |
-0.561 |
0.722 |
mrstrength_00.7_0001 |
1223.2 |
1.782 |
ma5_dratio_000_005 |
1230.1 |
1.211 |
ma10_dratio_000_005 |
1312.08 |
-5.112 |
ma25_dratio_n07_n05 |
1285.5 |
-3.151 |
ma50_dratio_n05_000 |
1257.2 |
-0.97 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.885 |
atratio_0001_0002 |
-2.671 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.981 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_03 |
0.063 |
1.822 |
mrstrength_0001_0002 |
1221.8 |
1.735 |
ma5_dratio_000_005 |
1230.1 |
1.049 |
ma10_dratio_000_005 |
1317.24 |
-5.636 |
ma25_dratio_n07_n05 |
1285.24 |
-3.287 |
ma50_dratio_n05_000 |
1259.227 |
-1.289 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
3.292 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
2.745 |
vratio_0000_0025 |
10 |
per_010_012 |
1.86 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.668 |
貸借 |
2.913 |
rstrength_0002_0005 |
cont_02 |
0.059 |
1.186 |
mrstrength_0001_0002 |
1218.2 |
0.148 |
ma5_dratio_000_005 |
1230.6 |
-0.861 |
ma10_dratio_n05_000 |
1319.88 |
-7.567 |
ma25_dratio_n10_n07 |
1284.5 |
-5.021 |
ma50_dratio_n07_n05 |
1259.613 |
-3.145 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
3.264 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.166 |
atratio_0000_00.5 |
-11.323 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.83 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.603 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.726 |
mrstrength_00.7_0001 |
1222 |
-1.391 |
ma5_dratio_n05_000 |
1233.4 |
-2.303 |
ma10_dratio_n05_000 |
1323.92 |
-8.982 |
ma25_dratio_n10_n07 |
1284.26 |
-6.172 |
ma50_dratio_n07_n05 |
1260.933 |
-4.436 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
2.02 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.827 |
atratio_n003_n002 |
88.247 |
vratio_0075_0100 |
9.9 |
per_008_010 |
1.83 |
pbr_1.8_002 |
1.87 |
yield_1.8_002 |
5189 |
mratio_5000_p000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-3.16 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
-1.589 |
mrstrength_n002_n001 |
1229 |
-2.116 |
ma5_dratio_n05_000 |
1236.7 |
-2.725 |
ma10_dratio_n05_000 |
1329.64 |
-9.524 |
ma25_dratio_n10_n07 |
1284.56 |
-6.349 |
ma50_dratio_n07_n05 |
1262.827 |
-4.738 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
5.063 |
volaratio_005_007 |
| 2025-06-30 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.061 |
atratio_0001_0002 |
-31.139 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
5189 |
mratio_5000_p000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.067 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.223 |
mrstrength_00.2_00.5 |
1237 |
0.081 |
ma5_dratio_000_005 |
1240.3 |
-0.185 |
ma10_dratio_n05_000 |
1336.32 |
-7.358 |
ma25_dratio_n10_n07 |
1284.1 |
-3.59 |
ma50_dratio_n05_000 |
1264.48 |
-2.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.449 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
52.51 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.86 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
5189 |
mratio_5000_p000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
3.298 |
貸借 |
-4.428 |
rstrength_n005_n002 |
cont_n5 |
1.43 |
-2.56 |
mrstrength_n005_n002 |
1238.4 |
-1.082 |
ma5_dratio_n05_000 |
1244.7 |
-1.583 |
ma10_dratio_n05_000 |
1339.8 |
-8.568 |
ma25_dratio_n10_n07 |
1282.68 |
-4.497 |
ma50_dratio_n05_000 |
1265.56 |
-3.205 |
ma75_dratio_n05_000 |
1.291 |
gratio_0001_0002 |
3.199 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-45.309 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
5189 |
mratio_5000_p000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.406 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_n4 |
1.65 |
-1.731 |
mrstrength_n002_n001 |
1243 |
-0.322 |
ma5_dratio_n05_000 |
1269.2 |
-2.379 |
ma10_dratio_n05_000 |
1344.88 |
-7.873 |
ma25_dratio_n10_n07 |
1280.62 |
-3.25 |
ma50_dratio_n05_000 |
1266.88 |
-2.201 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
181.029 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
5189 |
mratio_5000_p000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.745 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_n3 |
0.391 |
-0.632 |
mrstrength_n001_n0.5 |
1244.8 |
-0.386 |
ma5_dratio_n05_000 |
1296.1 |
-4.328 |
ma10_dratio_n05_000 |
1347.92 |
-8.006 |
ma25_dratio_n10_n07 |
1278.56 |
-3.016 |
ma50_dratio_n05_000 |
1268.56 |
-2.251 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-58.971 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
770 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.629 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
1.138 |
-1.299 |
mrstrength_n002_n001 |
1244.4 |
-0.113 |
ma5_dratio_n05_000 |
1321.1 |
-5.912 |
ma10_dratio_n07_n05 |
1350.68 |
-7.972 |
ma25_dratio_n10_n07 |
1276.44 |
-2.62 |
ma50_dratio_n05_000 |
1270.387 |
-2.156 |
ma75_dratio_n05_000 |
1.446 |
gratio_0001_0002 |
1.609 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
8.596 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.89 |
pbr_1.8_002 |
1.81 |
yield_1.8_002 |
770 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.955 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
-0.112 |
mrstrength_n0.2_0000 |
1243.6 |
0.113 |
ma5_dratio_000_005 |
1343.7 |
-7.345 |
ma10_dratio_n10_n07 |
1352.68 |
-7.96 |
ma25_dratio_n10_n07 |
1274.02 |
-2.278 |
ma50_dratio_n05_000 |
1272.08 |
-2.129 |
ma75_dratio_n05_000 |
0.481 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.715 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.9 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
770 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-06-13 |
settlement_m00_b07 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.3 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
1251 |
-0.24 |
ma5_dratio_n05_000 |
1364.7 |
-8.551 |
ma10_dratio_n10_n07 |
1353.76 |
-7.812 |
ma25_dratio_n10_n07 |
1269.62 |
-1.703 |
ma50_dratio_n05_000 |
1273.573 |
-2.008 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.777 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.808 |
atratio_00.5_0001 |
-13.049 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.9 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
770 |
mratio_0100_1000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.305 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
1.828 |
mrstrength_0001_0002 |
1295.4 |
-3.659 |
ma5_dratio_n05_000 |
1384.1 |
-9.833 |
ma10_dratio_n10_n07 |
1354.08 |
-7.834 |
ma25_dratio_n10_n07 |
1265.36 |
-1.372 |
ma50_dratio_n05_000 |
1275.107 |
-2.126 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
2.097 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-68.651 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
770 |
mratio_0100_1000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.814 |
貸借 |
-1.895 |
rstrength_n002_n001 |
cont_n4 |
0.904 |
-0.985 |
mrstrength_n001_n0.5 |
1347.4 |
-8.119 |
ma5_dratio_n10_n07 |
1397.6 |
-11.42 |
ma10_dratio_n15_n10 |
1352 |
-8.432 |
ma25_dratio_n10_n07 |
1259.28 |
-1.69 |
ma50_dratio_n05_000 |
1276.16 |
-2.99 |
ma75_dratio_n05_000 |
-0.081 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.354 |
atratio_n005_n003 |
-57.416 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.88 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
2428 |
mratio_1000_5000 |
202億円 |
202 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.22 |
貸借 |
-3.574 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-3.942 |
mrstrength_n005_n002 |
1397.8 |
-11.361 |
ma5_dratio_n15_n10 |
1412.1 |
-12.258 |
ma10_dratio_n15_n10 |
1350.8 |
-8.277 |
ma25_dratio_n10_n07 |
1256.22 |
-1.371 |
ma50_dratio_n05_000 |
1277.48 |
-3.012 |
ma75_dratio_n05_000 |
-0.468 |
gratio_n0.5_0000 |
3.653 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-12.789 |
atratio_m000_n010 |
280.696 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.95 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
2428 |
mratio_1000_5000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b03_b01 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.02 |
貸借 |
-12.809 |
rstrength_m000_n010 |
cont_n2 |
1.261 |
-14.05 |
mrstrength_m000_n010 |
1443.8 |
-11.207 |
ma5_dratio_n15_n10 |
1428.3 |
-10.243 |
ma10_dratio_n15_n10 |
1351.08 |
-5.113 |
ma25_dratio_n07_n05 |
1255.06 |
2.147 |
ma50_dratio_000_005 |
1278.013 |
0.312 |
ma75_dratio_000_005 |
-12.245 |
gratio_m000_n010 |
4.972 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.52 |
atratio_n003_n002 |
51.996 |
vratio_0050_0075 |
12.1 |
per_012_015 |
2.24 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2428 |
mratio_1000_5000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-06-13 |
settlement_000_000 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.789 |
貸借 |
-1.731 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-1.632 |
mrstrength_n002_n001 |
1478.4 |
-0.568 |
ma5_dratio_n05_000 |
1437.5 |
2.261 |
ma10_dratio_000_005 |
1349.8 |
8.905 |
ma25_dratio_007_010 |
1254.2 |
17.206 |
ma50_dratio_015_020 |
1277.68 |
15.052 |
ma75_dratio_015_020 |
-1.658 |
gratio_n002_n001 |
4.127 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.208 |
atratio_0001_0002 |
178.333 |
vratio_0100_0200 |
17.7 |
per_015_018 |
2.28 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2428 |
mratio_1000_5000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.349 |
貸借 |
2.557 |
rstrength_0002_0005 |
cont_06 |
-0.646 |
1.854 |
mrstrength_0001_0002 |
1472.8 |
2.39 |
ma5_dratio_000_005 |
1421.4 |
6.093 |
ma10_dratio_005_007 |
1340.4 |
12.504 |
ma25_dratio_010_015 |
1249.44 |
20.694 |
ma50_dratio_020_030 |
1275.173 |
18.258 |
ma75_dratio_015_020 |
0.134 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.43 |
atratio_0001_0002 |
-46.429 |
vratio_n050_n025 |
17.5 |
per_015_018 |
2.25 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
2428 |
mratio_1000_5000 |
243億円 |
243 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.606 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_05 |
0.549 |
0.881 |
mrstrength_00.7_0001 |
1447.8 |
2.915 |
ma5_dratio_000_005 |
1402.7 |
6.224 |
ma10_dratio_005_007 |
1327.24 |
12.263 |
ma25_dratio_010_015 |
1244.36 |
19.74 |
ma50_dratio_015_020 |
1271.96 |
17.142 |
ma75_dratio_015_020 |
0.953 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-32.121 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.22 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
2181 |
mratio_1000_5000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.228 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_04 |
0.323 |
0.639 |
mrstrength_00.5_00.7 |
1426.4 |
2.987 |
ma5_dratio_000_005 |
1388.5 |
5.798 |
ma10_dratio_005_007 |
1314.64 |
11.742 |
ma25_dratio_010_015 |
1240.94 |
18.378 |
ma50_dratio_015_020 |
1269.6 |
15.706 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.955 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
2.273 |
vratio_0000_0025 |
17 |
per_015_018 |
2.2 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
2181 |
mratio_1000_5000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a04_a06 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.043 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
-0.017 |
mrstrength_n0.2_0000 |
1412.8 |
2.987 |
ma5_dratio_000_005 |
1378.6 |
5.542 |
ma10_dratio_005_007 |
1301.76 |
11.772 |
ma25_dratio_010_015 |
1238.2 |
17.509 |
ma50_dratio_015_020 |
1267.533 |
14.79 |
ma75_dratio_010_015 |
1.595 |
gratio_0001_0002 |
3.688 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.266 |
atratio_0003_0005 |
161.622 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.18 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
2181 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.446 |
貸借 |
2.82 |
rstrength_0002_0005 |
cont_02 |
0.498 |
3.768 |
mrstrength_0002_0005 |
1396.6 |
3.251 |
ma5_dratio_000_005 |
1365.6 |
5.595 |
ma10_dratio_005_007 |
1288.92 |
11.877 |
ma25_dratio_010_015 |
1235.08 |
16.754 |
ma50_dratio_015_020 |
1265.72 |
13.927 |
ma75_dratio_010_015 |
0.506 |
gratio_00.5_0001 |
4.852 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.747 |
vratio_n025_0000 |
16.9 |
per_015_018 |
2.18 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
2181 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.181 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
1370 |
0.949 |
ma5_dratio_000_005 |
1356.6 |
1.946 |
ma10_dratio_000_005 |
1279.08 |
8.125 |
ma25_dratio_007_010 |
1232.84 |
12.18 |
ma50_dratio_010_015 |
1263.827 |
9.43 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.971 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.285 |
atratio_n002_n001 |
-32.081 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.18 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
2181 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
3.711 |
貸借 |
-4.996 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.088 |
mrstrength_n005_n002 |
1357.6 |
1.871 |
ma5_dratio_000_005 |
1349.8 |
2.46 |
ma10_dratio_000_005 |
1272.12 |
8.716 |
ma25_dratio_007_010 |
1231.5 |
12.302 |
ma50_dratio_010_015 |
1263.013 |
9.5 |
ma75_dratio_007_010 |
0.5 |
gratio_00.5_0001 |
2.84 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.965 |
atratio_0001_0002 |
6.146 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.12 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2186 |
mratio_1000_5000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.034 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
2.029 |
mrstrength_0002_0005 |
1350.6 |
3.732 |
ma5_dratio_000_005 |
1342.4 |
4.365 |
ma10_dratio_000_005 |
1265.4 |
10.716 |
ma25_dratio_010_015 |
1230.48 |
13.858 |
ma50_dratio_010_015 |
1262.04 |
11.011 |
ma75_dratio_010_015 |
0.437 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.966 |
atratio_0003_0005 |
47.912 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.08 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
2186 |
mratio_1000_5000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.805 |
貸借 |
4.161 |
rstrength_0002_0005 |
cont_none |
-1.302 |
6.268 |
mrstrength_0005_0010 |
1344.4 |
2.202 |
ma5_dratio_000_005 |
1331.6 |
3.184 |
ma10_dratio_000_005 |
1258.92 |
9.141 |
ma25_dratio_007_010 |
1229.76 |
11.729 |
ma50_dratio_010_015 |
1260.76 |
8.982 |
ma75_dratio_007_010 |
1.451 |
gratio_0001_0002 |
3.771 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.908 |
atratio_n001_n0.5 |
-46.588 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
2186 |
mratio_1000_5000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.475 |
貸借 |
-2.383 |
rstrength_n005_n002 |
cont_n3 |
-1.217 |
0.309 |
mrstrength_00.2_00.5 |
1334.6 |
-1.918 |
ma5_dratio_n05_000 |
1321.4 |
-0.938 |
ma10_dratio_n05_000 |
1253.24 |
4.449 |
ma25_dratio_000_005 |
1230.22 |
6.404 |
ma50_dratio_005_007 |
1259.773 |
3.908 |
ma75_dratio_000_005 |
-1.59 |
gratio_n002_n001 |
2.857 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.003 |
atratio_n003_n002 |
19.623 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2186 |
mratio_1000_5000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.793 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.887 |
mrstrength_n005_n002 |
1343.2 |
-1.653 |
ma5_dratio_n05_000 |
1316.1 |
0.372 |
ma10_dratio_000_005 |
1249.12 |
5.754 |
ma25_dratio_005_007 |
1229.48 |
7.444 |
ma50_dratio_007_010 |
1259.787 |
4.859 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
4.055 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.606 |
atratio_n002_n001 |
31.612 |
vratio_0025_0050 |
15.8 |
per_015_018 |
2.04 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2186 |
mratio_1000_5000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.455 |
貸借 |
-4.061 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.601 |
mrstrength_n002_n001 |
1342 |
0.447 |
ma5_dratio_000_005 |
1303.6 |
3.406 |
ma10_dratio_000_005 |
1244.6 |
8.308 |
ma25_dratio_007_010 |
1229.44 |
9.643 |
ma50_dratio_007_010 |
1259.84 |
6.998 |
ma75_dratio_005_007 |
1.241 |
gratio_0001_0002 |
3.973 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
3.396 |
atratio_0003_0005 |
57.655 |
vratio_0050_0075 |
16 |
per_015_018 |
2.07 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1484 |
mratio_1000_5000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.686 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_none |
0.513 |
2.883 |
mrstrength_0002_0005 |
1334.2 |
2.683 |
ma5_dratio_000_005 |
1289.6 |
6.234 |
ma10_dratio_005_007 |
1239.48 |
10.53 |
ma25_dratio_010_015 |
1229.42 |
11.435 |
ma50_dratio_010_015 |
1258.813 |
8.833 |
ma75_dratio_007_010 |
2.113 |
gratio_0002_0003 |
2.755 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.997 |
atratio_n002_n001 |
-64.55 |
vratio_n075_n050 |
15.5 |
per_015_018 |
2 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
1484 |
mratio_1000_5000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.516 |
貸借 |
-4.513 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.996 |
mrstrength_n005_n002 |
1318.8 |
0.47 |
ma5_dratio_000_005 |
1277.2 |
3.743 |
ma10_dratio_000_005 |
1231.88 |
7.559 |
ma25_dratio_007_010 |
1228.56 |
7.85 |
ma50_dratio_007_010 |
1257.76 |
5.346 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
2.805 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
2.814 |
atratio_0002_0003 |
24.964 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.04 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
1484 |
mratio_1000_5000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.431 |
貸借 |
3.245 |
rstrength_0002_0005 |
cont_06 |
0.472 |
2.342 |
mrstrength_0002_0005 |
1308.2 |
3.348 |
ma5_dratio_000_005 |
1269.7 |
6.482 |
ma10_dratio_005_007 |
1225.56 |
10.317 |
ma25_dratio_010_015 |
1228.44 |
10.058 |
ma50_dratio_010_015 |
1257.493 |
7.516 |
ma75_dratio_007_010 |
3.726 |
gratio_0003_0005 |
2.885 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
1.762 |
vratio_0000_0025 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
1484 |
mratio_1000_5000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.298 |
貸借 |
0.756 |
rstrength_00.7_0001 |
cont_05 |
-0.839 |
1.297 |
mrstrength_0001_0002 |
1289 |
2.017 |
ma5_dratio_000_005 |
1258 |
4.531 |
ma10_dratio_000_005 |
1216.36 |
8.109 |
ma25_dratio_007_010 |
1227.88 |
7.095 |
ma50_dratio_007_010 |
1256.813 |
4.63 |
ma75_dratio_000_005 |
0.917 |
gratio_00.5_0001 |
3.87 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.237 |
atratio_0001_0002 |
6.74 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
1484 |
mratio_1000_5000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.444 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_04 |
-0.614 |
1.851 |
mrstrength_0001_0002 |
1265.2 |
3.462 |
ma5_dratio_000_005 |
1244.4 |
5.191 |
ma10_dratio_005_007 |
1209.2 |
8.253 |
ma25_dratio_007_010 |
1228.88 |
6.52 |
ma50_dratio_005_007 |
1256.893 |
4.146 |
ma75_dratio_000_005 |
2.32 |
gratio_0002_0003 |
2.928 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.651 |
atratio_0001_0002 |
-3.625 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.95 |
pbr_1.8_002 |
1.74 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
211億円 |
211 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.149 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_03 |
0.082 |
1.569 |
mrstrength_0001_0002 |
1245 |
3.855 |
ma5_dratio_000_005 |
1231 |
5.037 |
ma10_dratio_005_007 |
1202.2 |
7.553 |
ma25_dratio_007_010 |
1230.24 |
5.101 |
ma50_dratio_005_007 |
1257.027 |
2.862 |
ma75_dratio_000_005 |
1.179 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
-8.056 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.99 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.95 |
mrstrength_0001_0002 |
1235.6 |
2.946 |
ma5_dratio_000_005 |
1216.4 |
4.571 |
ma10_dratio_000_005 |
1195.36 |
6.411 |
ma25_dratio_005_007 |
1231.78 |
3.265 |
ma50_dratio_000_005 |
1257.28 |
1.171 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
2.526 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
5.017 |
atratio_0005_0010 |
18.227 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.613 |
貸借 |
4.404 |
rstrength_0002_0005 |
cont_none |
-0.005 |
5.022 |
mrstrength_0005_0010 |
1231.2 |
2.014 |
ma5_dratio_000_005 |
1202.6 |
4.44 |
ma10_dratio_000_005 |
1185.48 |
5.949 |
ma25_dratio_005_007 |
1233.48 |
1.826 |
ma50_dratio_000_005 |
1257.84 |
-0.146 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
5.25 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-2.56 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.019 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-0.016 |
mrstrength_n0.2_0000 |
1227 |
-2.526 |
ma5_dratio_n05_000 |
1196.6 |
-0.05 |
ma10_dratio_n05_000 |
1176.64 |
1.645 |
ma25_dratio_000_005 |
1235.62 |
-3.206 |
ma50_dratio_n05_000 |
1258.547 |
-4.97 |
ma75_dratio_n05_000 |
-0.745 |
gratio_n001_n0.5 |
3.556 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.05 |
atratio_n005_n003 |
30.48 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.711 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.906 |
mrstrength_n005_n002 |
1223.6 |
-1.275 |
ma5_dratio_n05_000 |
1197.9 |
0.843 |
ma10_dratio_000_005 |
1166.56 |
3.552 |
ma25_dratio_000_005 |
1238.24 |
-2.442 |
ma50_dratio_n05_000 |
1260.2 |
-4.142 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
3.913 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
11.395 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.562 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.752 |
mrstrength_n002_n001 |
1217 |
2.383 |
ma5_dratio_000_005 |
1198.6 |
3.955 |
ma10_dratio_000_005 |
1161.64 |
7.262 |
ma25_dratio_007_010 |
1240.82 |
0.417 |
ma50_dratio_000_005 |
1261.52 |
-1.23 |
ma75_dratio_n05_000 |
1.52 |
gratio_0001_0002 |
2.09 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.215 |
atratio_0001_0002 |
-48.255 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
575 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.535 |
貸借 |
2.75 |
rstrength_0002_0005 |
cont_05 |
0.376 |
0.839 |
mrstrength_00.7_0001 |
1197.2 |
4.41 |
ma5_dratio_000_005 |
1197.9 |
4.349 |
ma10_dratio_000_005 |
1159.04 |
7.848 |
ma25_dratio_007_010 |
1241.48 |
0.686 |
ma50_dratio_000_005 |
1262.013 |
-0.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.75 |
atratio_0003_0005 |
-8.581 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
156 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.562 |
貸借 |
5.312 |
rstrength_0005_0010 |
cont_04 |
1.556 |
3.194 |
mrstrength_0002_0005 |
1174 |
5.196 |
ma5_dratio_005_007 |
1196.1 |
3.252 |
ma10_dratio_000_005 |
1158.6 |
6.594 |
ma25_dratio_005_007 |
1241.62 |
-0.533 |
ma50_dratio_n05_000 |
1262.16 |
-2.152 |
ma75_dratio_n05_000 |
1.103 |
gratio_0001_0002 |
4.874 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-8.274 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
156 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.251 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_03 |
0.405 |
-0.065 |
mrstrength_n0.2_0000 |
1166.2 |
1.098 |
ma5_dratio_000_005 |
1193.2 |
-1.19 |
ma10_dratio_n05_000 |
1158.48 |
1.771 |
ma25_dratio_000_005 |
1242.56 |
-5.115 |
ma50_dratio_n07_n05 |
1262.373 |
-6.604 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
2.441 |
atratio_0002_0003 |
-28.448 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
156 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.847 |
貸借 |
1.594 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
2.58 |
mrstrength_0002_0005 |
1172.2 |
0.239 |
ma5_dratio_000_005 |
1196.1 |
-1.764 |
ma10_dratio_n05_000 |
1161.48 |
1.164 |
ma25_dratio_000_005 |
1244.32 |
-5.571 |
ma50_dratio_n07_n05 |
1263.347 |
-6.993 |
ma75_dratio_n07_n05 |
-0.436 |
gratio_n0.5_0000 |
4.134 |
volaratio_004_005 |
| 2025-05-02 |
15:21 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-59.656 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
156 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.479 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.108 |
mrstrength_0000_00.2 |
1180.2 |
-2.813 |
ma5_dratio_n05_000 |
1200.6 |
-4.464 |
ma10_dratio_n05_000 |
1167.24 |
-1.734 |
ma25_dratio_n05_000 |
1247.08 |
-8.025 |
ma50_dratio_n10_n07 |
1265.04 |
-9.331 |
ma75_dratio_n10_n07 |
0.265 |
gratio_0000_00.5 |
4.843 |
volaratio_004_005 |
| 2025-05-01 |
14:43 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-5.184 |
atratio_n010_n005 |
41.218 |
vratio_0025_0050 |
14.7 |
per_012_015 |
1.9 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
156 |
mratio_0100_1000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.837 |
貸借 |
-4.347 |
rstrength_n005_n002 |
cont_n4 |
1.129 |
-6.313 |
mrstrength_n010_n005 |
1198.6 |
-5.39 |
ma5_dratio_n07_n05 |
1203.9 |
-5.806 |
ma10_dratio_n07_n05 |
1174.64 |
-3.46 |
ma25_dratio_n05_000 |
1250.42 |
-9.31 |
ma50_dratio_n10_n07 |
1266.68 |
-10.475 |
ma75_dratio_n15_n10 |
-0.167 |
gratio_n0.5_0000 |
10.15 |
volaratio_010_015 |
| 2025-04-30 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
12.807 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
156 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.488 |
貸借 |
-3.563 |
rstrength_n005_n002 |
cont_n3 |
0.573 |
-1.648 |
mrstrength_n002_n001 |
1218.2 |
-1.822 |
ma5_dratio_n05_000 |
1207.2 |
-0.928 |
ma10_dratio_n05_000 |
1181.24 |
1.25 |
ma25_dratio_000_005 |
1254.12 |
-4.634 |
ma50_dratio_n05_000 |
1268.493 |
-5.715 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
10.602 |
volaratio_010_015 |
| 2025-04-28 |
10:01 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-23.527 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.85 |
pbr_1.8_002 |
1.84 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
3.993 |
貸借 |
-4.487 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-0.87 |
mrstrength_n001_n0.5 |
1220.2 |
-0.918 |
ma5_dratio_n05_000 |
1199.8 |
0.767 |
ma10_dratio_000_005 |
1186.6 |
1.888 |
ma25_dratio_000_005 |
1256.2 |
-3.757 |
ma50_dratio_n05_000 |
1269.787 |
-4.787 |
ma75_dratio_n05_000 |
-1.152 |
gratio_n002_n001 |
5.294 |
volaratio_005_007 |
| 2025-04-25 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
258.524 |
vratio_0200_0300 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.702 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.839 |
mrstrength_n005_n002 |
1220 |
-0.41 |
ma5_dratio_n05_000 |
1192.5 |
1.887 |
ma10_dratio_000_005 |
1190.88 |
2.025 |
ma25_dratio_000_005 |
1258.46 |
-3.453 |
ma50_dratio_n05_000 |
1271.413 |
-4.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.071 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-28.022 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.711 |
貸借 |
2.279 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.079 |
mrstrength_0000_00.2 |
1221 |
1.474 |
ma5_dratio_000_005 |
1184.4 |
4.61 |
ma10_dratio_000_005 |
1195.56 |
3.633 |
ma25_dratio_000_005 |
1260.36 |
-1.695 |
ma50_dratio_n05_000 |
1272.24 |
-2.613 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
3.74 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
2.156 |
atratio_0002_0003 |
71.969 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.405 |
貸借 |
2.561 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.262 |
mrstrength_00.2_00.5 |
1209.2 |
1.886 |
ma5_dratio_000_005 |
1172.7 |
5.057 |
ma10_dratio_005_007 |
1200.6 |
2.615 |
ma25_dratio_000_005 |
1261.68 |
-2.352 |
ma50_dratio_n05_000 |
1273.347 |
-3.247 |
ma75_dratio_n05_000 |
1.327 |
gratio_0001_0002 |
2.573 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-19.211 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.414 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
0.007 |
mrstrength_0000_00.2 |
1196.2 |
0.819 |
ma5_dratio_000_005 |
1152 |
4.688 |
ma10_dratio_000_005 |
1207.2 |
-0.099 |
ma25_dratio_n05_000 |
1263.04 |
-4.516 |
ma50_dratio_n05_000 |
1274.173 |
-5.35 |
ma75_dratio_n07_n05 |
-0.662 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-38.785 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.564 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.313 |
mrstrength_00.2_00.5 |
1179.4 |
2.425 |
ma5_dratio_000_005 |
1134.9 |
6.441 |
ma10_dratio_005_007 |
1209.84 |
-0.152 |
ma25_dratio_n05_000 |
1265.12 |
-4.515 |
ma50_dratio_n05_000 |
1275.867 |
-5.319 |
ma75_dratio_n07_n05 |
-0.328 |
gratio_n0.5_0000 |
2.488 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
3.39 |
atratio_0003_0005 |
-42.832 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.657 |
貸借 |
2.733 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.364 |
mrstrength_0002_0005 |
1165 |
4.721 |
ma5_dratio_000_005 |
1108.5 |
10.059 |
ma10_dratio_010_015 |
1214.28 |
0.471 |
ma25_dratio_000_005 |
1267.46 |
-3.744 |
ma50_dratio_n05_000 |
1277.56 |
-4.505 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
4.511 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
-14.34 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.625 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.234 |
mrstrength_n0.5_n0.2 |
1147.8 |
2.805 |
ma5_dratio_000_005 |
1095 |
7.763 |
ma10_dratio_007_010 |
1219.36 |
-3.228 |
ma25_dratio_n05_000 |
1268.48 |
-6.975 |
ma50_dratio_n07_n05 |
1278.84 |
-7.729 |
ma75_dratio_n10_n07 |
0.857 |
gratio_00.5_0001 |
4.846 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.011 |
atratio_0003_0005 |
593.651 |
vratio_0500_1000 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.379 |
貸借 |
5.39 |
rstrength_0005_0010 |
cont_none |
-1.013 |
5.024 |
mrstrength_0005_0010 |
1136.2 |
2.711 |
ma5_dratio_000_005 |
1095.1 |
6.566 |
ma10_dratio_005_007 |
1225.24 |
-4.753 |
ma25_dratio_n05_000 |
1270.7 |
-8.161 |
ma50_dratio_n10_n07 |
1280.693 |
-8.877 |
ma75_dratio_n10_n07 |
0.98 |
gratio_00.5_0001 |
8.543 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.232 |
atratio_n002_n001 |
-27.027 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.908 |
貸借 |
-0.324 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-2.071 |
mrstrength_n005_n002 |
1107.8 |
1.282 |
ma5_dratio_000_005 |
1102.3 |
1.787 |
ma10_dratio_000_005 |
1231.32 |
-8.878 |
ma25_dratio_n10_n07 |
1273.46 |
-11.894 |
ma50_dratio_n15_n10 |
1283.413 |
-12.577 |
ma75_dratio_n15_n10 |
0.968 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-28.846 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.83 |
pbr_1.8_002 |
1.86 |
yield_1.8_002 |
1.91 |
mratio_1.50_0002 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
3.126 |
貸借 |
-2.95 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-1.005 |
mrstrength_n002_n001 |
1090.4 |
4.182 |
ma5_dratio_000_005 |
1113.3 |
2.039 |
ma10_dratio_000_005 |
1239.4 |
-8.343 |
ma25_dratio_n10_n07 |
1277.04 |
-11.044 |
ma50_dratio_n15_n10 |
1285.347 |
-11.619 |
ma75_dratio_n15_n10 |
0.882 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
-29.252 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
14.28 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
4.492 |
貸借 |
-3.422 |
rstrength_n005_n002 |
cont_02 |
-2.957 |
4.027 |
mrstrength_0002_0005 |
1052 |
7.795 |
ma5_dratio_007_010 |
1125.1 |
0.791 |
ma10_dratio_000_005 |
1248.56 |
-9.175 |
ma25_dratio_n10_n07 |
1280.74 |
-11.457 |
ma50_dratio_n15_n10 |
1287 |
-11.888 |
ma75_dratio_n15_n10 |
-4.902 |
gratio_n005_n003 |
7.036 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
9.463 |
atratio_0005_0010 |
20.351 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
14.28 |
mratio_0010_0020 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
7.016 |
貸借 |
2.447 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.335 |
mrstrength_00.2_00.5 |
1042.2 |
7.657 |
ma5_dratio_007_010 |
1143.6 |
-1.889 |
ma10_dratio_n05_000 |
1258.28 |
-10.831 |
ma25_dratio_n15_n10 |
1284.44 |
-12.647 |
ma50_dratio_n15_n10 |
1288.2 |
-12.902 |
ma75_dratio_n15_n10 |
12.683 |
gratio_0010_0015 |
4.714 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-43.787 |
vratio_n050_n025 |
12 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.2 |
yield_002_2.5 |
14.28 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-3.004 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.968 |
mrstrength_0002_0005 |
1054 |
-2.751 |
ma5_dratio_n05_000 |
1164.6 |
-11.987 |
ma10_dratio_n15_n10 |
1268.2 |
-19.177 |
ma25_dratio_n20_n15 |
1288.24 |
-20.434 |
ma50_dratio_n30_n20 |
1290.48 |
-20.572 |
ma75_dratio_n30_n20 |
-1.159 |
gratio_n002_n001 |
4.404 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
9.64 |
atratio_0005_0010 |
-18.226 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.17 |
yield_002_2.5 |
92.12 |
mratio_0050_0100 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
10.771 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
6.025 |
3.615 |
mrstrength_0002_0005 |
1096.8 |
-5.635 |
ma5_dratio_n07_n05 |
1192 |
-13.171 |
ma10_dratio_n15_n10 |
1281.48 |
-19.234 |
ma25_dratio_n20_n15 |
1294.02 |
-20.017 |
ma50_dratio_n30_n20 |
1290.733 |
-19.813 |
ma75_dratio_n20_n15 |
6.038 |
gratio_0005_0010 |
6.82 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-12.995 |
atratio_m000_n010 |
-17.59 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.38 |
yield_002_2.5 |
92.12 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-7.402 |
貸借 |
-5.593 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-5.168 |
mrstrength_n010_n005 |
1136.2 |
-16.916 |
ma5_dratio_n20_n15 |
1221.5 |
-22.718 |
ma10_dratio_n30_n20 |
1294.6 |
-27.082 |
ma25_dratio_n30_n20 |
1299.5 |
-27.357 |
ma50_dratio_n30_n20 |
1290.84 |
-26.869 |
ma75_dratio_n30_n20 |
-16.59 |
gratio_m000_n010 |
12.376 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-8.129 |
atratio_n010_n005 |
133.886 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.07 |
yield_002_2.5 |
92.12 |
mratio_0050_0100 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-4.189 |
貸借 |
-3.94 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.379 |
mrstrength_n010_n005 |
1198.2 |
-9.448 |
ma5_dratio_n10_n07 |
1258.7 |
-13.8 |
ma10_dratio_n15_n10 |
1309.92 |
-17.171 |
ma25_dratio_n20_n15 |
1307.02 |
-16.987 |
ma50_dratio_n20_n15 |
1292.107 |
-16.029 |
ma75_dratio_n20_n15 |
-2.54 |
gratio_n003_n002 |
12.33 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-4.681 |
atratio_n005_n003 |
7.821 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
92.12 |
mratio_0050_0100 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.027 |
貸借 |
-4.654 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.91 |
mrstrength_n002_n001 |
1245 |
-5.141 |
ma5_dratio_n07_n05 |
1283.4 |
-7.979 |
ma10_dratio_n10_n07 |
1320 |
-10.53 |
ma25_dratio_n15_n10 |
1311.46 |
-9.948 |
ma50_dratio_n10_n07 |
1291.773 |
-8.575 |
ma75_dratio_n10_n07 |
-5.569 |
gratio_n010_n005 |
4.905 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
52.73 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.87 |
pbr_1.8_002 |
1.82 |
yield_1.8_002 |
92.12 |
mratio_0050_0100 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.966 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.283 |
mrstrength_00.2_00.5 |
1275.2 |
-2.839 |
ma5_dratio_n05_000 |
1301.8 |
-4.824 |
ma10_dratio_n05_000 |
1323.92 |
-6.414 |
ma25_dratio_n07_n05 |
1313.5 |
-5.672 |
ma50_dratio_n07_n05 |
1290.253 |
-3.972 |
ma75_dratio_n05_000 |
1.218 |
gratio_0001_0002 |
3.14 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
-28.449 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.83 |
yield_1.8_002 |
276 |
mratio_0100_1000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.58 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-1.773 |
mrstrength_n002_n001 |
1287.2 |
-4.288 |
ma5_dratio_n05_000 |
1317.6 |
-6.497 |
ma10_dratio_n07_n05 |
1324.64 |
-6.994 |
ma25_dratio_n07_n05 |
1313.94 |
-6.236 |
ma50_dratio_n07_n05 |
1288 |
-4.348 |
ma75_dratio_n05_000 |
0.558 |
gratio_00.5_0001 |
2.922 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-4.928 |
atratio_n005_n003 |
108.929 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.89 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
276 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.918 |
貸借 |
-3.01 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.88 |
mrstrength_n001_n0.5 |
1306.8 |
-4.04 |
ma5_dratio_n05_000 |
1321.6 |
-5.115 |
ma10_dratio_n07_n05 |
1326.64 |
-5.475 |
ma25_dratio_n07_n05 |
1314.32 |
-4.589 |
ma50_dratio_n05_000 |
1285.72 |
-2.467 |
ma75_dratio_n05_000 |
-1.365 |
gratio_n002_n001 |
4.07 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-32.991 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
276 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.203 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.822 |
mrstrength_00.7_0001 |
1319.2 |
-0.015 |
ma5_dratio_n05_000 |
1328.1 |
-0.685 |
ma10_dratio_n05_000 |
1327.16 |
-0.615 |
ma25_dratio_n05_000 |
1314.28 |
0.359 |
ma50_dratio_000_005 |
1283.16 |
2.793 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
2.309 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
2.54 |
atratio_0002_0003 |
-56.731 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
276 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.574 |
貸借 |
3.114 |
rstrength_0002_0005 |
cont_none |
-0.598 |
3.138 |
mrstrength_0002_0005 |
1321.8 |
0.772 |
ma5_dratio_000_005 |
1330.9 |
0.083 |
ma10_dratio_000_005 |
1326.92 |
0.383 |
ma25_dratio_000_005 |
1313.94 |
1.374 |
ma50_dratio_000_005 |
1279.76 |
4.082 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
3.005 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.331 |
atratio_n003_n002 |
460.996 |
vratio_0300_0500 |
15.2 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
276 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.007 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.984 |
mrstrength_n005_n002 |
1328.4 |
-2.213 |
ma5_dratio_n05_000 |
1330.4 |
-2.36 |
ma10_dratio_n05_000 |
1326.2 |
-2.051 |
ma25_dratio_n05_000 |
1312.7 |
-1.044 |
ma50_dratio_n05_000 |
1276.293 |
1.779 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
4.189 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
-25.617 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
316 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.312 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.607 |
mrstrength_00.5_00.7 |
1348 |
-1.335 |
ma5_dratio_n05_000 |
1332.4 |
-0.18 |
ma10_dratio_n05_000 |
1327 |
0.226 |
ma25_dratio_000_005 |
1312.12 |
1.363 |
ma50_dratio_000_005 |
1273.107 |
4.469 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.201 |
atratio_n002_n001 |
-45.546 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
316 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.616 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-1.019 |
mrstrength_n002_n001 |
1336.4 |
-1.526 |
ma5_dratio_n05_000 |
1331.8 |
-1.186 |
ma10_dratio_n05_000 |
1325.8 |
-0.739 |
ma25_dratio_n05_000 |
1311.38 |
0.352 |
ma50_dratio_000_005 |
1269.787 |
3.639 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
2.074 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.418 |
atratio_n003_n002 |
-17.818 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.01 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
316 |
mratio_0100_1000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-03-14 |
settlement_m00_b07 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.589 |
貸借 |
-3.007 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-2.22 |
mrstrength_n005_n002 |
1337 |
-0.374 |
ma5_dratio_n05_000 |
1336.7 |
-0.352 |
ma10_dratio_n05_000 |
1326.04 |
0.449 |
ma25_dratio_000_005 |
1311.68 |
1.549 |
ma50_dratio_000_005 |
1266.427 |
5.178 |
ma75_dratio_005_007 |
-0.366 |
gratio_n0.5_0000 |
3.265 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.291 |
atratio_n003_n002 |
-60.949 |
vratio_n075_n050 |
16 |
per_015_018 |
2.06 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
316 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.345 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-2.044 |
mrstrength_n005_n002 |
1340 |
1.866 |
ma5_dratio_000_005 |
1341.2 |
1.775 |
ma10_dratio_000_005 |
1325.16 |
3.006 |
ma25_dratio_000_005 |
1310.58 |
4.152 |
ma50_dratio_000_005 |
1262.96 |
8.079 |
ma75_dratio_007_010 |
0.573 |
gratio_00.5_0001 |
4.216 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
9.827 |
atratio_0005_0010 |
-33.596 |
vratio_n050_n025 |
16.4 |
per_015_018 |
2.11 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
5381 |
mratio_5000_p000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-2.979 |
貸借 |
12.806 |
rstrength_0010_p000 |
cont_none |
1.2 |
8.627 |
mrstrength_0005_0010 |
1332.4 |
4.848 |
ma5_dratio_000_005 |
1341.7 |
4.122 |
ma10_dratio_000_005 |
1322.76 |
5.613 |
ma25_dratio_005_007 |
1309.72 |
6.664 |
ma50_dratio_005_007 |
1259.053 |
10.956 |
ma75_dratio_010_015 |
2.594 |
gratio_0002_0003 |
8.851 |
volaratio_007_010 |
| 2025-03-17 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.563 |
atratio_n005_n003 |
180.321 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.92 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
5381 |
mratio_5000_p000 |
207億円 |
207 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b03_b01 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-2.228 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-4.49 |
mrstrength_n005_n002 |
1316.8 |
-3.402 |
ma5_dratio_n05_000 |
1337.7 |
-4.911 |
ma10_dratio_n05_000 |
1318.88 |
-3.555 |
ma25_dratio_n05_000 |
1307.66 |
-2.727 |
ma50_dratio_n05_000 |
1254.787 |
1.372 |
ma75_dratio_000_005 |
-4.852 |
gratio_n005_n003 |
5.733 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.079 |
atratio_n003_n002 |
104.517 |
vratio_0100_0200 |
15.4 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.71 |
yield_1.6_1.8 |
5381 |
mratio_5000_p000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-03-14 |
settlement_000_000 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.379 |
貸借 |
-2.458 |
rstrength_n005_n002 |
cont_none |
0.715 |
-2.794 |
mrstrength_n005_n002 |
1327.2 |
-0.618 |
ma5_dratio_n05_000 |
1346.8 |
-2.064 |
ma10_dratio_n05_000 |
1320.4 |
-0.106 |
ma25_dratio_n05_000 |
1308.88 |
0.773 |
ma50_dratio_000_005 |
1252.173 |
5.337 |
ma75_dratio_005_007 |
-0.223 |
gratio_n0.5_0000 |
3.673 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.507 |
atratio_0001_0002 |
118.386 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.09 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
5381 |
mratio_5000_p000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.882 |
貸借 |
2.389 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.586 |
mrstrength_0001_0002 |
1336.4 |
0.793 |
ma5_dratio_000_005 |
1347.6 |
-0.045 |
ma10_dratio_n05_000 |
1320.64 |
1.996 |
ma25_dratio_000_005 |
1309.2 |
2.887 |
ma50_dratio_000_005 |
1248.987 |
7.847 |
ma75_dratio_007_010 |
2.261 |
gratio_0002_0003 |
2.776 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
-45.742 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
5381 |
mratio_5000_p000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.999 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.536 |
mrstrength_00.5_00.7 |
1342.4 |
-1.147 |
ma5_dratio_n05_000 |
1346.6 |
-1.456 |
ma10_dratio_n05_000 |
1317.6 |
0.713 |
ma25_dratio_000_005 |
1308.58 |
1.408 |
ma50_dratio_000_005 |
1245.32 |
6.559 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-13.474 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.05 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
5381 |
mratio_5000_p000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.286 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
0.257 |
mrstrength_00.2_00.5 |
1351 |
-2.369 |
ma5_dratio_n05_000 |
1341.8 |
-1.699 |
ma10_dratio_n05_000 |
1316.16 |
0.216 |
ma25_dratio_000_005 |
1308.42 |
0.809 |
ma50_dratio_000_005 |
1241.867 |
6.211 |
ma75_dratio_005_007 |
-1.813 |
gratio_n002_n001 |
3.201 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.004 |
atratio_n005_n003 |
22.108 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a04_a06 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.562 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.387 |
mrstrength_n005_n002 |
1358.6 |
-2.547 |
ma5_dratio_n05_000 |
1335.6 |
-0.869 |
ma10_dratio_n05_000 |
1315.6 |
0.638 |
ma25_dratio_000_005 |
1309.46 |
1.11 |
ma50_dratio_000_005 |
1238.613 |
6.894 |
ma75_dratio_005_007 |
0.073 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
80.93 |
vratio_0075_0100 |
16 |
per_015_018 |
2.12 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.275 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.298 |
mrstrength_0001_0002 |
1366.4 |
-0.102 |
ma5_dratio_n05_000 |
1331.4 |
2.524 |
ma10_dratio_000_005 |
1314.68 |
3.828 |
ma25_dratio_000_005 |
1308.32 |
4.332 |
ma50_dratio_000_005 |
1235.173 |
10.511 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.511 |
atratio_00.5_0001 |
16.848 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.14 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-6.74 |
貸借 |
7.251 |
rstrength_0005_0010 |
cont_02 |
0.766 |
-0.255 |
mrstrength_n0.5_n0.2 |
1358.8 |
1.339 |
ma5_dratio_000_005 |
1321.6 |
4.192 |
ma10_dratio_000_005 |
1312.92 |
4.881 |
ma25_dratio_000_005 |
1306.22 |
5.419 |
ma50_dratio_005_007 |
1231.053 |
11.855 |
ma75_dratio_010_015 |
0.73 |
gratio_00.5_0001 |
2.071 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.958 |
atratio_00.5_0001 |
-60.851 |
vratio_n075_n050 |
16 |
per_015_018 |
2.13 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-9.721 |
貸借 |
10.679 |
rstrength_0010_p000 |
cont_none |
0.233 |
0.725 |
mrstrength_00.7_0001 |
1350.8 |
1.421 |
ma5_dratio_000_005 |
1315.2 |
4.167 |
ma10_dratio_000_005 |
1310.6 |
4.532 |
ma25_dratio_000_005 |
1303.16 |
5.129 |
ma50_dratio_005_007 |
1227.107 |
11.645 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-8.203 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.11 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
5.616 |
貸借 |
-6.056 |
rstrength_n010_n005 |
cont_none |
-1.202 |
0.762 |
mrstrength_00.7_0001 |
1332.6 |
1.831 |
ma5_dratio_000_005 |
1309.6 |
3.619 |
ma10_dratio_000_005 |
1308.28 |
3.724 |
ma25_dratio_000_005 |
1301.62 |
4.255 |
ma50_dratio_000_005 |
1223.32 |
10.928 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.428 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
2.713 |
atratio_0002_0003 |
-1.538 |
vratio_n025_0000 |
16 |
per_015_018 |
2.12 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
7.017 |
貸借 |
-4.304 |
rstrength_n005_n002 |
cont_none |
1.695 |
1.018 |
mrstrength_0001_0002 |
1312.6 |
3.84 |
ma5_dratio_000_005 |
1305.8 |
4.38 |
ma10_dratio_000_005 |
1306.56 |
4.32 |
ma25_dratio_000_005 |
1295.36 |
5.222 |
ma50_dratio_005_007 |
1219.573 |
11.76 |
ma75_dratio_010_015 |
1.733 |
gratio_0001_0002 |
4.195 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-18.11 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
5.265 |
貸借 |
-6.013 |
rstrength_n010_n005 |
cont_none |
-2.877 |
2.129 |
mrstrength_0002_0005 |
1296.4 |
2.36 |
ma5_dratio_000_005 |
1299.5 |
2.116 |
ma10_dratio_000_005 |
1304.4 |
1.733 |
ma25_dratio_000_005 |
1288.96 |
2.951 |
ma50_dratio_000_005 |
1215.747 |
9.151 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.535 |
atratio_0003_0005 |
-3.201 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.08 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
5.718 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_02 |
0.298 |
4.237 |
mrstrength_0002_0005 |
1284.4 |
4.095 |
ma5_dratio_000_005 |
1299 |
2.925 |
ma10_dratio_000_005 |
1304.12 |
2.521 |
ma25_dratio_000_005 |
1283.2 |
4.193 |
ma50_dratio_000_005 |
1211.96 |
10.317 |
ma75_dratio_010_015 |
0.782 |
gratio_00.5_0001 |
3.801 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.75 |
atratio_0001_0002 |
50.114 |
vratio_0050_0075 |
15 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
5.226 |
貸借 |
-3.476 |
rstrength_n005_n002 |
cont_none |
-0.25 |
2 |
mrstrength_0002_0005 |
1279.6 |
-0.047 |
ma5_dratio_n05_000 |
1296.3 |
-1.335 |
ma10_dratio_n05_000 |
1302.92 |
-1.836 |
ma25_dratio_n05_000 |
1277.66 |
0.105 |
ma50_dratio_000_005 |
1207.773 |
5.897 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.95 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.95 |
atratio_n002_n001 |
173.125 |
vratio_0100_0200 |
14.7 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.79 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.296 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-0.56 |
mrstrength_n001_n0.5 |
1286.6 |
-2.301 |
ma5_dratio_n05_000 |
1298.9 |
-3.226 |
ma10_dratio_n05_000 |
1303.08 |
-3.536 |
ma25_dratio_n05_000 |
1273.42 |
-1.289 |
ma50_dratio_n05_000 |
1204.747 |
4.337 |
ma75_dratio_000_005 |
-2.34 |
gratio_n003_n002 |
2.251 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.184 |
atratio_0001_0002 |
-56.164 |
vratio_n075_n050 |
15 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
7.507 |
貸借 |
-6.323 |
rstrength_n010_n005 |
cont_none |
0.256 |
0.928 |
mrstrength_00.7_0001 |
1299 |
-1.309 |
ma5_dratio_n05_000 |
1303.2 |
-1.627 |
ma10_dratio_n05_000 |
1303.24 |
-1.63 |
ma25_dratio_n05_000 |
1269.68 |
0.97 |
ma50_dratio_000_005 |
1201.8 |
6.673 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.503 |
atratio_n005_n003 |
228.829 |
vratio_0200_0300 |
14.8 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.72 |
貸借 |
-2.783 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-2.261 |
mrstrength_n005_n002 |
1302.6 |
-2.733 |
ma5_dratio_n05_000 |
1306 |
-2.986 |
ma10_dratio_n05_000 |
1302 |
-2.688 |
ma25_dratio_n05_000 |
1265.26 |
0.138 |
ma50_dratio_000_005 |
1198.173 |
5.744 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.116 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-34.706 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
8.569 |
貸借 |
-8.645 |
rstrength_n010_n005 |
cont_n2 |
-0.269 |
0.193 |
mrstrength_0000_00.2 |
1313.6 |
-0.046 |
ma5_dratio_n05_000 |
1311.8 |
0.091 |
ma10_dratio_000_005 |
1301.4 |
0.891 |
ma25_dratio_000_005 |
1261.16 |
4.111 |
ma50_dratio_000_005 |
1194.707 |
9.901 |
ma75_dratio_007_010 |
0.533 |
gratio_00.5_0001 |
1.381 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
-62.555 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.537 |
貸借 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.245 |
-0.624 |
mrstrength_n001_n0.5 |
1313 |
0.076 |
ma5_dratio_000_005 |
1307.6 |
0.489 |
ma10_dratio_000_005 |
1300.96 |
1.002 |
ma25_dratio_000_005 |
1256.18 |
4.603 |
ma50_dratio_000_005 |
1190.867 |
10.34 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.462 |
atratio_0001_0002 |
148.087 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.05 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.17 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.399 |
mrstrength_0001_0002 |
1311.2 |
0.595 |
ma5_dratio_000_005 |
1305.3 |
1.05 |
ma10_dratio_000_005 |
1299.2 |
1.524 |
ma25_dratio_000_005 |
1251.34 |
5.407 |
ma50_dratio_005_007 |
1186.613 |
11.157 |
ma75_dratio_010_015 |
1.538 |
gratio_0001_0002 |
3.44 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.664 |
atratio_n002_n001 |
140.789 |
vratio_0100_0200 |
15.2 |
per_015_018 |
2.02 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.628 |
貸借 |
-2.292 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.873 |
mrstrength_n001_n0.5 |
1307.4 |
-0.566 |
ma5_dratio_n05_000 |
1303.9 |
-0.299 |
ma10_dratio_n05_000 |
1297.24 |
0.213 |
ma25_dratio_000_005 |
1246.16 |
4.32 |
ma50_dratio_000_005 |
1182.36 |
9.95 |
ma75_dratio_007_010 |
1.135 |
gratio_0001_0002 |
3.772 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.916 |
atratio_00.5_0001 |
-42.857 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.144 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_03 |
1.278 |
-0.362 |
mrstrength_n0.5_n0.2 |
1309.4 |
0.962 |
ma5_dratio_000_005 |
1304 |
1.38 |
ma10_dratio_000_005 |
1296.96 |
1.931 |
ma25_dratio_000_005 |
1241.78 |
6.46 |
ma50_dratio_005_007 |
1178.493 |
12.177 |
ma75_dratio_010_015 |
0.153 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
-5 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.04 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.628 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
0.419 |
-0.036 |
mrstrength_n0.2_0000 |
1310 |
0 |
ma5_dratio_000_005 |
1303.9 |
0.468 |
ma10_dratio_000_005 |
1297.32 |
0.977 |
ma25_dratio_000_005 |
1236.62 |
5.934 |
ma50_dratio_005_007 |
1174.507 |
11.536 |
ma75_dratio_010_015 |
0.077 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-7.895 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.443 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
0.349 |
mrstrength_00.2_00.5 |
1302.2 |
0.215 |
ma5_dratio_000_005 |
1304.8 |
0.015 |
ma10_dratio_000_005 |
1296 |
0.694 |
ma25_dratio_000_005 |
1231.86 |
5.937 |
ma50_dratio_005_007 |
1171.347 |
11.41 |
ma75_dratio_010_015 |
0.846 |
gratio_00.5_0001 |
1.309 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-39.683 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.02 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.119 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
-0.048 |
mrstrength_n0.2_0000 |
1299.4 |
0.046 |
ma5_dratio_000_005 |
1305.5 |
-0.421 |
ma10_dratio_n05_000 |
1296.68 |
0.256 |
ma25_dratio_000_005 |
1227.2 |
5.932 |
ma50_dratio_005_007 |
1168.187 |
11.284 |
ma75_dratio_010_015 |
0.611 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.132 |
atratio_n002_n001 |
-26.957 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.04 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.136 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-1.737 |
mrstrength_n002_n001 |
1300.4 |
0.738 |
ma5_dratio_000_005 |
1306.9 |
0.237 |
ma10_dratio_000_005 |
1296.44 |
1.046 |
ma25_dratio_000_005 |
1222.74 |
7.136 |
ma50_dratio_007_010 |
1164.827 |
12.463 |
ma75_dratio_010_015 |
-0.377 |
gratio_n0.5_0000 |
2.953 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.249 |
atratio_0003_0005 |
31.179 |
vratio_0025_0050 |
15.5 |
per_015_018 |
2.06 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.031 |
貸借 |
4.28 |
rstrength_0002_0005 |
cont_none |
0.085 |
4.164 |
mrstrength_0002_0005 |
1298.6 |
2.033 |
ma5_dratio_000_005 |
1306.8 |
1.393 |
ma10_dratio_000_005 |
1297.36 |
2.13 |
ma25_dratio_000_005 |
1218.06 |
8.78 |
ma50_dratio_007_010 |
1161.493 |
14.077 |
ma75_dratio_010_015 |
0.865 |
gratio_00.5_0001 |
4.413 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.549 |
atratio_n002_n001 |
-45.322 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.98 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.469 |
貸借 |
-4.018 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.271 |
mrstrength_n005_n002 |
1297.8 |
-2.065 |
ma5_dratio_n05_000 |
1306.3 |
-2.702 |
ma10_dratio_n05_000 |
1297.76 |
-2.062 |
ma25_dratio_n05_000 |
1213.16 |
4.768 |
ma50_dratio_000_005 |
1158.013 |
9.757 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
2.364 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.073 |
atratio_n002_n001 |
45.317 |
vratio_0025_0050 |
15.1 |
per_015_018 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-2.846 |
貸借 |
1.773 |
rstrength_0001_0002 |
cont_none |
-2.659 |
1.586 |
mrstrength_0001_0002 |
1307.4 |
-1.254 |
ma5_dratio_n05_000 |
1309.9 |
-1.443 |
ma10_dratio_n05_000 |
1299.56 |
-0.659 |
ma25_dratio_n05_000 |
1209.18 |
6.767 |
ma50_dratio_005_007 |
1154.973 |
11.778 |
ma75_dratio_010_015 |
-0.153 |
gratio_n0.5_0000 |
2.111 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
-67.926 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.705 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
0.148 |
0.159 |
mrstrength_0000_00.2 |
1311.6 |
-0.503 |
ma5_dratio_n05_000 |
1309.1 |
-0.313 |
ma10_dratio_n05_000 |
1300.68 |
0.332 |
ma25_dratio_000_005 |
1204.72 |
8.324 |
ma50_dratio_007_010 |
1151.72 |
13.309 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.514 |
atratio_n002_n001 |
269.892 |
vratio_0200_0300 |
15.2 |
per_015_018 |
2.02 |
pbr_002_003 |
1.73 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.779 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.766 |
mrstrength_n002_n001 |
1313.4 |
-0.944 |
ma5_dratio_n05_000 |
1304.7 |
-0.284 |
ma10_dratio_n05_000 |
1303.32 |
-0.178 |
ma25_dratio_n05_000 |
1200.12 |
8.406 |
ma50_dratio_007_010 |
1148.253 |
13.303 |
ma75_dratio_010_015 |
-0.076 |
gratio_n0.5_0000 |
1.46 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
86 |
vratio_0075_0100 |
15.5 |
per_015_018 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.142 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.868 |
mrstrength_n001_n0.5 |
1315 |
0.456 |
ma5_dratio_000_005 |
1299.7 |
1.639 |
ma10_dratio_000_005 |
1301.96 |
1.462 |
ma25_dratio_000_005 |
1195.42 |
10.505 |
ma50_dratio_010_015 |
1144.733 |
15.398 |
ma75_dratio_015_020 |
0.834 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
-50.98 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.05 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.307 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.921 |
mrstrength_0001_0002 |
1314.8 |
0.319 |
ma5_dratio_000_005 |
1292.8 |
2.027 |
ma10_dratio_000_005 |
1299.52 |
1.499 |
ma25_dratio_000_005 |
1190.12 |
10.829 |
ma50_dratio_010_015 |
1141.413 |
15.559 |
ma75_dratio_015_020 |
-0.838 |
gratio_n001_n0.5 |
2.152 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
45.024 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.099 |
貸借 |
0.947 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
0.765 |
mrstrength_00.7_0001 |
1312.4 |
-0.03 |
ma5_dratio_n05_000 |
1291.1 |
1.619 |
ma10_dratio_000_005 |
1295.72 |
1.256 |
ma25_dratio_000_005 |
1185.36 |
10.684 |
ma50_dratio_010_015 |
1137.947 |
15.295 |
ma75_dratio_015_020 |
0.989 |
gratio_00.5_0001 |
2.077 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
25.595 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.04 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.092 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.449 |
mrstrength_00.2_00.5 |
1306.6 |
0.566 |
ma5_dratio_000_005 |
1286.9 |
2.106 |
ma10_dratio_000_005 |
1294.96 |
1.47 |
ma25_dratio_000_005 |
1180.84 |
11.277 |
ma50_dratio_010_015 |
1134.347 |
15.838 |
ma75_dratio_015_020 |
0.84 |
gratio_00.5_0001 |
2.231 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-63.158 |
vratio_n075_n050 |
15.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.111 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.622 |
mrstrength_n002_n001 |
1296 |
1.003 |
ma5_dratio_000_005 |
1282.5 |
2.066 |
ma10_dratio_000_005 |
1284.16 |
1.934 |
ma25_dratio_000_005 |
1176.08 |
11.302 |
ma50_dratio_010_015 |
1130.773 |
15.762 |
ma75_dratio_015_020 |
1.288 |
gratio_0001_0002 |
3.005 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.995 |
atratio_00.5_0001 |
-0.437 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.05 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.142 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-0.589 |
mrstrength_n001_n0.5 |
1284.4 |
2.772 |
ma5_dratio_000_005 |
1280.9 |
3.053 |
ma10_dratio_000_005 |
1273.52 |
3.65 |
ma25_dratio_000_005 |
1171.42 |
12.684 |
ma50_dratio_010_015 |
1127.28 |
17.096 |
ma75_dratio_015_020 |
0.23 |
gratio_0000_00.5 |
3.678 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.871 |
atratio_0001_0002 |
49.186 |
vratio_0025_0050 |
15.3 |
per_015_018 |
2.03 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.592 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.548 |
mrstrength_0001_0002 |
1270.8 |
2.849 |
ma5_dratio_000_005 |
1282 |
1.95 |
ma10_dratio_000_005 |
1262.28 |
3.543 |
ma25_dratio_000_005 |
1165.88 |
12.104 |
ma50_dratio_010_015 |
1123.747 |
16.307 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.619 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
1.745 |
atratio_0001_0002 |
51.98 |
vratio_0050_0075 |
15 |
per_015_018 |
1.99 |
pbr_1.8_002 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.268 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.572 |
mrstrength_00.5_00.7 |
1269.8 |
1.04 |
ma5_dratio_000_005 |
1279 |
0.313 |
ma10_dratio_000_005 |
1252.4 |
2.443 |
ma25_dratio_000_005 |
1160.2 |
10.584 |
ma50_dratio_010_015 |
1121 |
14.451 |
ma75_dratio_010_015 |
2.379 |
gratio_0002_0003 |
2.808 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0.799 |
atratio_00.5_0001 |
-32.441 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.96 |
pbr_1.8_002 |
1.78 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.138 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.113 |
mrstrength_0001_0002 |
1267.2 |
-0.489 |
ma5_dratio_n05_000 |
1282.9 |
-1.707 |
ma10_dratio_n05_000 |
1243.76 |
1.386 |
ma25_dratio_000_005 |
1155.58 |
9.123 |
ma50_dratio_007_010 |
1118.227 |
12.768 |
ma75_dratio_010_015 |
2.078 |
gratio_0002_0003 |
2.718 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-51.929 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.94 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.343 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-0.413 |
mrstrength_n0.5_n0.2 |
1269 |
-1.418 |
ma5_dratio_n05_000 |
1286.2 |
-2.737 |
ma10_dratio_n05_000 |
1236.12 |
1.204 |
ma25_dratio_000_005 |
1151.08 |
8.681 |
ma50_dratio_007_010 |
1115 |
12.197 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
3.215 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.84 |
atratio_n005_n003 |
86.787 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.95 |
pbr_1.8_002 |
1.8 |
yield_1.8_002 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
2.901 |
貸借 |
-6.741 |
rstrength_n010_n005 |
cont_none |
-0.077 |
-3.763 |
mrstrength_n005_n002 |
1277.4 |
-1.988 |
ma5_dratio_n05_000 |
1294.4 |
-3.276 |
ma10_dratio_n05_000 |
1228.52 |
1.911 |
ma25_dratio_000_005 |
1146.26 |
9.225 |
ma50_dratio_007_010 |
1112.08 |
12.582 |
ma75_dratio_010_015 |
0.154 |
gratio_0000_00.5 |
6.144 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
2.52 |
atratio_0002_0003 |
80 |
vratio_0075_0100 |
15.1 |
per_015_018 |
2 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-2.069 |
貸借 |
4.589 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.347 |
mrstrength_0002_0005 |
1293.2 |
0.68 |
ma5_dratio_000_005 |
1302.7 |
-0.054 |
ma10_dratio_n05_000 |
1220.92 |
6.641 |
ma25_dratio_005_007 |
1141.36 |
14.074 |
ma50_dratio_010_015 |
1108.933 |
17.41 |
ma75_dratio_015_020 |
0.079 |
gratio_0000_00.5 |
3.543 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
1.53 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1288.2 |
-1.413 |
ma5_dratio_n05_000 |
1304.1 |
-2.615 |
ma10_dratio_n05_000 |
1211.4 |
4.837 |
ma25_dratio_000_005 |
1135.82 |
11.813 |
ma50_dratio_010_015 |
1104.973 |
14.935 |
ma75_dratio_010_015 |
-0.315 |
gratio_n0.5_0000 |
3.177 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-1.779 |
atratio_n002_n001 |
72.458 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.97 |
pbr_1.8_002 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-0.562 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-0.839 |
mrstrength_n001_n0.5 |
1298.6 |
-2.202 |
ma5_dratio_n05_000 |
1309 |
-2.979 |
ma10_dratio_n05_000 |
1203.48 |
5.527 |
ma25_dratio_005_007 |
1130.32 |
12.358 |
ma50_dratio_010_015 |
1101.573 |
15.29 |
ma75_dratio_015_020 |
0.773 |
gratio_00.5_0001 |
4.22 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-2.855 |
atratio_n003_n002 |
-26.48 |
vratio_n050_n025 |
15.1 |
per_015_018 |
2.01 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
-1.255 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.6 |
mrstrength_n005_n002 |
1303.4 |
-0.798 |
ma5_dratio_n05_000 |
1319.1 |
-1.979 |
ma10_dratio_n05_000 |
1195.08 |
8.194 |
ma25_dratio_007_010 |
1124.92 |
14.942 |
ma50_dratio_010_015 |
1098.467 |
17.709 |
ma75_dratio_015_020 |
-0.826 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
4.229 |
atratio_0003_0005 |
11.458 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.07 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.053 |
貸借 |
4.176 |
rstrength_0002_0005 |
cont_none |
1.975 |
2.254 |
mrstrength_0002_0005 |
1311.4 |
1.495 |
ma5_dratio_000_005 |
1316.5 |
1.101 |
ma10_dratio_000_005 |
1186.6 |
12.169 |
ma25_dratio_010_015 |
1119.26 |
18.918 |
ma50_dratio_015_020 |
1096.307 |
21.408 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.62 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
3134 rela |
Ｈａｍｅｅ |
スタンダード（内国株式） |
-3.404 |
atratio_n005_n003 |
-26.343 |
vratio_n050_n025 |
15 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.76 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3195;3542;3172 |
ジェネパ;ベガコーポ;ティーライフ |
0.321 |
貸借 |
-3.725 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.931 |
mrstrength_n002_n001 |
1312.2 |
-2.683 |
ma5_dratio_n05_000 |
1309.4 |
-2.474 |
ma10_dratio_n05_000 |
1175.92 |
8.596 |
ma25_dratio_007_010 |
1113.1 |
14.725 |
ma50_dratio_010_015 |
1093.853 |
16.743 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.307 |
volaratio_004_005 |