Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:22 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
280 |
vratio_0200_0300 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-08-13 |
|
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
56.25 |
vratio_0050_0075 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.917 |
信用 |
0.086 |
rstrength_0000_00.2 |
cont_03 |
-0.278 |
1.281 |
mrstrength_0001_0002 |
697.4 |
1.09 |
ma5_dratio_000_005 |
698.3 |
0.959 |
ma10_dratio_000_005 |
729.2 |
-3.319 |
ma25_dratio_n05_000 |
622.14 |
13.319 |
ma50_dratio_010_015 |
590.653 |
19.359 |
ma75_dratio_015_020 |
-0.143 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.74 |
信用 |
-0.74 |
rstrength_n001_n0.5 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
695.4 |
0.374 |
ma5_dratio_000_005 |
697.9 |
0.014 |
ma10_dratio_000_005 |
724.44 |
-3.65 |
ma25_dratio_n05_000 |
618.6 |
12.835 |
ma50_dratio_010_015 |
588.92 |
18.522 |
ma75_dratio_015_020 |
0.143 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-07-10 |
14:56 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.013 |
atratio_0001_0002 |
-37.5 |
vratio_n050_n025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.008 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.452 |
mrstrength_0001_0002 |
695.2 |
0.403 |
ma5_dratio_000_005 |
702.3 |
-0.612 |
ma10_dratio_n05_000 |
719.4 |
-2.975 |
ma25_dratio_n05_000 |
615.32 |
13.437 |
ma50_dratio_010_015 |
587.227 |
18.864 |
ma75_dratio_015_020 |
0.434 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-07-09 |
15:19 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
84.615 |
vratio_0075_0100 |
|
per_m00_000 |
1.23 |
pbr_1.2_1.4 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.5億円 |
30.5 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.343 |
信用 |
-0.919 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.91 |
mrstrength_n001_n0.5 |
696.4 |
-0.775 |
ma5_dratio_n05_000 |
709.8 |
-2.649 |
ma10_dratio_n05_000 |
713.2 |
-3.113 |
ma25_dratio_n05_000 |
611.92 |
12.923 |
ma50_dratio_010_015 |
585.613 |
17.996 |
ma75_dratio_015_020 |
-0.144 |
gratio_n0.5_0000 |
0.434 |
volaratio_000_0.5 |
| 2025-07-08 |
15:00 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.917 |
vratio_n075_n050 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.208 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
698.2 |
-0.458 |
ma5_dratio_n05_000 |
718.4 |
-3.257 |
ma10_dratio_n05_000 |
705.64 |
-1.508 |
ma25_dratio_n05_000 |
608.86 |
14.148 |
ma50_dratio_010_015 |
584.08 |
18.991 |
ma75_dratio_015_020 |
-1.439 |
gratio_n002_n001 |
2.044 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
77.778 |
vratio_0075_0100 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.58 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
2025-08-13 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.004 |
信用 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.274 |
mrstrength_00.2_00.5 |
699.2 |
-0.601 |
ma5_dratio_n05_000 |
727 |
-4.402 |
ma10_dratio_n05_000 |
698 |
-0.43 |
ma25_dratio_n05_000 |
605.68 |
14.747 |
ma50_dratio_010_015 |
582.52 |
19.309 |
ma75_dratio_015_020 |
-1.291 |
gratio_n002_n001 |
4.142 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.994 |
atratio_n001_n0.5 |
17.391 |
vratio_0000_0025 |
|
per_m00_000 |
1.24 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.8億円 |
30.8 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.43 |
信用 |
-2.424 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.057 |
mrstrength_n002_n001 |
700.4 |
-0.485 |
ma5_dratio_n05_000 |
737 |
-5.427 |
ma10_dratio_n07_n05 |
690.12 |
0.997 |
ma25_dratio_000_005 |
602.66 |
15.654 |
ma50_dratio_015_020 |
581 |
19.966 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-07-03 |
15:08 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-54 |
vratio_n075_n050 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.164 |
信用 |
1.735 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.512 |
mrstrength_00.5_00.7 |
709.4 |
-0.761 |
ma5_dratio_n05_000 |
742.3 |
-5.16 |
ma10_dratio_n07_n05 |
682.28 |
3.183 |
ma25_dratio_000_005 |
600.1 |
17.314 |
ma50_dratio_015_020 |
579.413 |
21.502 |
ma75_dratio_020_030 |
0.286 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.242 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.912 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
723.2 |
-3.208 |
ma5_dratio_n05_000 |
751.9 |
-6.903 |
ma10_dratio_n07_n05 |
674.08 |
3.845 |
ma25_dratio_000_005 |
596.78 |
17.296 |
ma50_dratio_015_020 |
577.76 |
21.158 |
ma75_dratio_020_030 |
0.714 |
gratio_00.5_0001 |
0.714 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-7.042 |
vratio_n025_0000 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.523 |
信用 |
-0.666 |
rstrength_n001_n0.5 |
cont_n6 |
-1.238 |
1.095 |
mrstrength_0001_0002 |
738.6 |
-5.226 |
ma5_dratio_n07_n05 |
767.2 |
-8.759 |
ma10_dratio_n10_n07 |
666 |
5.105 |
ma25_dratio_005_007 |
593.48 |
17.948 |
ma50_dratio_015_020 |
576.12 |
21.502 |
ma75_dratio_020_030 |
0.713 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-5.526 |
atratio_n010_n005 |
36.538 |
vratio_0025_0050 |
|
per_m00_000 |
1.25 |
pbr_1.2_1.4 |
0.57 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.18 |
信用 |
-5.706 |
rstrength_n010_n005 |
cont_n5 |
0.838 |
-6.364 |
mrstrength_n010_n005 |
754.8 |
-7.128 |
ma5_dratio_n10_n07 |
783.2 |
-10.495 |
ma10_dratio_n15_n10 |
658.16 |
6.509 |
ma25_dratio_005_007 |
590.12 |
18.789 |
ma50_dratio_015_020 |
574.52 |
22.015 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.849 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-4.01 |
atratio_n005_n003 |
-35 |
vratio_n050_n025 |
|
per_m00_000 |
1.32 |
pbr_1.2_1.4 |
0.54 |
yield_0.5_001 |
|
mratio_m000_0000 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.87 |
信用 |
-5.88 |
rstrength_n010_n005 |
cont_n4 |
1.43 |
-5.44 |
mrstrength_n010_n005 |
773.6 |
-4.085 |
ma5_dratio_n05_000 |
791.4 |
-6.242 |
ma10_dratio_n07_n05 |
650.16 |
14.126 |
ma25_dratio_010_015 |
586.6 |
26.492 |
ma50_dratio_020_030 |
572.88 |
29.521 |
ma75_dratio_020_030 |
-1.94 |
gratio_n002_n001 |
3.81 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-31.034 |
vratio_n050_n025 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
0.52 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.541 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_n3 |
1.65 |
-2.165 |
mrstrength_n005_n002 |
775.2 |
-0.284 |
ma5_dratio_n05_000 |
785.5 |
-1.591 |
ma10_dratio_n05_000 |
640.44 |
20.698 |
ma25_dratio_020_030 |
582.2 |
32.772 |
ma50_dratio_030_p00 |
570.627 |
35.465 |
ma75_dratio_030_p00 |
-1.931 |
gratio_n002_n001 |
3.567 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
38.095 |
vratio_0025_0050 |
|
per_m00_000 |
1.38 |
pbr_1.2_1.4 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.572 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-0.903 |
mrstrength_n001_n0.5 |
780.6 |
-0.461 |
ma5_dratio_n05_000 |
775.1 |
0.245 |
ma10_dratio_000_005 |
629.44 |
23.443 |
ma25_dratio_020_030 |
577.18 |
34.62 |
ma50_dratio_030_p00 |
567.96 |
36.805 |
ma75_dratio_030_p00 |
0.512 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.761 |
atratio_n002_n001 |
-86.792 |
vratio_n100_n075 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.87 |
信用 |
-2.631 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.899 |
mrstrength_n005_n002 |
795.8 |
-1.86 |
ma5_dratio_n05_000 |
761.8 |
2.52 |
ma10_dratio_000_005 |
618.36 |
26.302 |
ma25_dratio_020_030 |
572.02 |
36.534 |
ma50_dratio_030_p00 |
565.213 |
38.178 |
ma75_dratio_030_p00 |
-1.635 |
gratio_n002_n001 |
0.772 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
6 |
atratio_0005_0010 |
10.417 |
vratio_0000_0025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.684 |
信用 |
6.684 |
rstrength_0005_0010 |
cont_none |
-0.128 |
6.128 |
mrstrength_0005_0010 |
811.6 |
-2.045 |
ma5_dratio_n05_000 |
747.3 |
6.383 |
ma10_dratio_005_007 |
607.16 |
30.937 |
ma25_dratio_030_p00 |
566.4 |
40.36 |
ma50_dratio_030_p00 |
562.387 |
41.362 |
ma75_dratio_030_p00 |
-0.933 |
gratio_n001_n0.5 |
18.871 |
volaratio_015_020 |
| 2025-06-20 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
2.857 |
vratio_0000_0025 |
|
per_m00_000 |
1.33 |
pbr_1.2_1.4 |
0.53 |
yield_0.5_001 |
|
mratio_m000_0000 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.776 |
信用 |
-4.474 |
rstrength_n005_n002 |
cont_n3 |
-0.221 |
-6.029 |
mrstrength_n010_n005 |
809.2 |
-7.316 |
ma5_dratio_n10_n07 |
726.4 |
3.249 |
ma10_dratio_000_005 |
595.6 |
25.923 |
ma25_dratio_020_030 |
560 |
33.929 |
ma50_dratio_030_p00 |
559.413 |
34.069 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.769 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-6.213 |
atratio_n010_n005 |
-26.121 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
0.5 |
yield_0.5_001 |
|
mratio_m000_0000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.037 |
信用 |
-6.176 |
rstrength_n010_n005 |
cont_n2 |
-1.02 |
-5.193 |
mrstrength_n010_n005 |
795.8 |
0.528 |
ma5_dratio_000_005 |
708.6 |
12.899 |
ma10_dratio_010_015 |
585.84 |
36.556 |
ma25_dratio_030_p00 |
554.5 |
44.274 |
ma50_dratio_030_p00 |
557.093 |
43.603 |
ma75_dratio_030_p00 |
-1.758 |
gratio_n002_n001 |
8.26 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-34.936 |
vratio_n050_n025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
0.47 |
yield_000_0.5 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.21 |
信用 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.718 |
mrstrength_n002_n001 |
769.6 |
10.837 |
ma5_dratio_010_015 |
682.9 |
24.908 |
ma10_dratio_020_030 |
574.32 |
48.523 |
ma25_dratio_030_p00 |
547.46 |
55.81 |
ma50_dratio_030_p00 |
554.147 |
53.93 |
ma75_dratio_030_p00 |
-1.744 |
gratio_n002_n001 |
7.94 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
9.834 |
atratio_0005_0010 |
12.235 |
vratio_0000_0025 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
0.47 |
yield_000_0.5 |
|
mratio_m000_0000 |
38.0億円 |
38 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.175 |
信用 |
9.659 |
rstrength_0005_0010 |
cont_08_p0 |
0.588 |
9.246 |
mrstrength_0005_0010 |
727.8 |
18.164 |
ma5_dratio_015_020 |
647.8 |
32.757 |
ma10_dratio_030_p00 |
560.68 |
53.385 |
ma25_dratio_030_p00 |
540.4 |
59.141 |
ma50_dratio_030_p00 |
550.48 |
56.227 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
15.581 |
volaratio_015_020 |
| 2025-06-16 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
14.641 |
atratio_0010_0015 |
318.548 |
vratio_0300_0500 |
|
per_m00_000 |
1.39 |
pbr_1.2_1.4 |
0.51 |
yield_0.5_001 |
|
mratio_m000_0000 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.818 |
信用 |
13.823 |
rstrength_0010_p000 |
cont_08_p0 |
1.261 |
13.38 |
mrstrength_0010_p000 |
683 |
14.641 |
ma5_dratio_010_015 |
612.2 |
27.899 |
ma10_dratio_020_030 |
547.12 |
43.113 |
ma25_dratio_030_p00 |
533.82 |
46.679 |
ma50_dratio_030_p00 |
546.76 |
43.207 |
ma75_dratio_030_p00 |
-0.732 |
gratio_n001_n0.5 |
16.345 |
volaratio_015_020 |
| 2025-06-13 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
2.093 |
atratio_0002_0003 |
-8.148 |
vratio_n025_0000 |
|
per_m00_000 |
1.22 |
pbr_1.2_1.4 |
0.59 |
yield_0.5_001 |
|
mratio_m000_0000 |
30.1億円 |
30.1 |
mvalue_00030_00040 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-2.039 |
信用 |
4.132 |
rstrength_0002_0005 |
cont_07 |
-0.888 |
2.981 |
mrstrength_0002_0005 |
643.6 |
6.122 |
ma5_dratio_005_007 |
583.7 |
17.012 |
ma10_dratio_015_020 |
536.6 |
27.283 |
ma25_dratio_020_030 |
529.16 |
29.072 |
ma50_dratio_020_030 |
543.947 |
25.564 |
ma75_dratio_020_030 |
-0.747 |
gratio_n001_n0.5 |
6.009 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
3.882 |
atratio_0003_0005 |
-33.498 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
0.6 |
yield_0.5_001 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.506 |
信用 |
5.388 |
rstrength_0005_0010 |
cont_06 |
-0.646 |
4.528 |
mrstrength_0002_0005 |
621.4 |
7.66 |
ma5_dratio_007_010 |
565.5 |
18.302 |
ma10_dratio_015_020 |
530.24 |
26.169 |
ma25_dratio_020_030 |
526.7 |
27.017 |
ma50_dratio_020_030 |
542.427 |
23.335 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.044 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
-35.35 |
vratio_n050_n025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
0.62 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.884 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_05 |
0.549 |
0.709 |
mrstrength_00.7_0001 |
596.2 |
8.017 |
ma5_dratio_007_010 |
548.5 |
17.411 |
ma10_dratio_015_020 |
524.4 |
22.807 |
ma25_dratio_020_030 |
524.24 |
22.844 |
ma50_dratio_020_030 |
541.053 |
19.027 |
ma75_dratio_015_020 |
-1.572 |
gratio_n002_n001 |
6.036 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
8.532 |
atratio_0005_0010 |
394.488 |
vratio_0300_0500 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
0.63 |
yield_0.5_001 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.088 |
信用 |
8.444 |
rstrength_0005_0010 |
cont_04 |
0.323 |
8.209 |
mrstrength_0005_0010 |
567.8 |
12.011 |
ma5_dratio_010_015 |
533.9 |
19.123 |
ma10_dratio_015_020 |
519.52 |
22.421 |
ma25_dratio_020_030 |
522.54 |
21.713 |
ma50_dratio_020_030 |
540.053 |
17.766 |
ma75_dratio_015_020 |
-0.512 |
gratio_n001_n0.5 |
10.69 |
volaratio_010_015 |
| 2025-06-09 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
2.448 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.831 |
信用 |
1.617 |
rstrength_0001_0002 |
cont_03 |
0.919 |
1.529 |
mrstrength_0001_0002 |
541.4 |
8.238 |
ma5_dratio_007_010 |
520.7 |
12.541 |
ma10_dratio_010_015 |
515.08 |
13.769 |
ma25_dratio_010_015 |
521.38 |
12.394 |
ma50_dratio_010_015 |
539.147 |
8.69 |
ma75_dratio_007_010 |
1.923 |
gratio_0001_0002 |
3.717 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
5.341 |
atratio_0005_0010 |
-11.498 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.981 |
信用 |
4.36 |
rstrength_0002_0005 |
cont_02 |
0.498 |
4.843 |
mrstrength_0002_0005 |
523.8 |
9.202 |
ma5_dratio_007_010 |
512.2 |
11.675 |
ma10_dratio_010_015 |
512.76 |
11.553 |
ma25_dratio_010_015 |
521.16 |
9.755 |
ma50_dratio_007_010 |
538.84 |
6.154 |
ma75_dratio_005_007 |
1.657 |
gratio_0001_0002 |
5.926 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
8.167 |
atratio_0005_0010 |
3487.5 |
vratio_2000_p000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.245 |
信用 |
8.412 |
rstrength_0005_0010 |
cont_none |
-0.511 |
8.678 |
mrstrength_0005_0010 |
509.6 |
6.554 |
ma5_dratio_005_007 |
504.9 |
7.546 |
ma10_dratio_007_010 |
511.24 |
6.212 |
ma25_dratio_005_007 |
521.14 |
4.195 |
ma50_dratio_000_005 |
538.733 |
0.792 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
9.8 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.146 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_none |
0.803 |
-1.2 |
mrstrength_n002_n001 |
500.8 |
0.24 |
ma5_dratio_000_005 |
500.4 |
0.32 |
ma10_dratio_000_005 |
510.64 |
-1.692 |
ma25_dratio_n05_000 |
521.82 |
-3.798 |
ma50_dratio_n05_000 |
539.107 |
-6.883 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
0.4 |
volaratio_000_0.5 |
| 2025-06-03 |
15:24 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-84.615 |
vratio_n100_n075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
-0.193 |
信用 |
1.398 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.269 |
mrstrength_0001_0002 |
500 |
0.8 |
ma5_dratio_000_005 |
500.2 |
0.76 |
ma10_dratio_000_005 |
512.08 |
-1.578 |
ma25_dratio_n05_000 |
523.3 |
-3.688 |
ma50_dratio_n05_000 |
540.28 |
-6.715 |
ma75_dratio_n07_n05 |
1.205 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
15:13 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-97.879 |
vratio_n100_n075 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.562 |
信用 |
-1.161 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.703 |
mrstrength_00.7_0001 |
500 |
-0.4 |
ma5_dratio_n05_000 |
499.9 |
-0.38 |
ma10_dratio_n05_000 |
513.36 |
-2.992 |
ma25_dratio_n05_000 |
524.78 |
-5.103 |
ma50_dratio_n07_n05 |
541.333 |
-8.005 |
ma75_dratio_n10_n07 |
-0.399 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
2565.217 |
vratio_2000_p000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
1.062 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_02 |
-1.217 |
1.618 |
mrstrength_0001_0002 |
500.6 |
0.08 |
ma5_dratio_000_005 |
500.7 |
0.06 |
ma10_dratio_000_005 |
515.2 |
-2.756 |
ma25_dratio_n05_000 |
526.44 |
-4.832 |
ma50_dratio_n05_000 |
542.48 |
-7.646 |
ma75_dratio_n10_n07 |
0.2 |
gratio_0000_00.5 |
4.839 |
volaratio_004_005 |
| 2025-05-29 |
14:50 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-48.889 |
vratio_n050_n025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
2.748 |
信用 |
-2.547 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.683 |
mrstrength_n002_n001 |
500.2 |
-0.24 |
ma5_dratio_n05_000 |
501.2 |
-0.439 |
ma10_dratio_n05_000 |
517.92 |
-3.653 |
ma25_dratio_n05_000 |
527.98 |
-5.489 |
ma50_dratio_n07_n05 |
543.573 |
-8.2 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
542.857 |
vratio_0500_1000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.173 |
信用 |
-1.363 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.185 |
mrstrength_n002_n001 |
500 |
-0.4 |
ma5_dratio_n05_000 |
502.5 |
-0.896 |
ma10_dratio_n05_000 |
519.48 |
-4.135 |
ma25_dratio_n05_000 |
529.6 |
-5.967 |
ma50_dratio_n07_n05 |
544.667 |
-8.568 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-05-27 |
14:58 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-75.862 |
vratio_n100_n075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
0.492 |
信用 |
0.107 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
0.086 |
mrstrength_0000_00.2 |
500.4 |
0.719 |
ma5_dratio_000_005 |
503.9 |
0.02 |
ma10_dratio_000_005 |
520.96 |
-3.256 |
ma25_dratio_n05_000 |
531.18 |
-5.117 |
ma50_dratio_n07_n05 |
545.773 |
-7.654 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-26 |
15:06 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
3.571 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.228 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
0.999 |
-0.598 |
mrstrength_n001_n0.5 |
499.8 |
0.24 |
ma5_dratio_000_005 |
505.6 |
-0.91 |
ma10_dratio_n05_000 |
522.08 |
-4.038 |
ma25_dratio_n05_000 |
532.7 |
-5.951 |
ma50_dratio_n07_n05 |
546.787 |
-8.374 |
ma75_dratio_n10_n07 |
1.202 |
gratio_0001_0002 |
1.406 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.354 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.271 |
mrstrength_n0.5_n0.2 |
500.8 |
-0.359 |
ma5_dratio_n05_000 |
507.5 |
-1.675 |
ma10_dratio_n05_000 |
523.04 |
-4.596 |
ma25_dratio_n05_000 |
534.24 |
-6.596 |
ma50_dratio_n07_n05 |
547.76 |
-8.902 |
ma75_dratio_n10_n07 |
0.803 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
135.714 |
vratio_0100_0200 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.848 |
信用 |
-1.248 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
0.439 |
mrstrength_00.2_00.5 |
502.2 |
-0.836 |
ma5_dratio_n05_000 |
510 |
-2.353 |
ma10_dratio_n05_000 |
523.96 |
-4.955 |
ma25_dratio_n05_000 |
535.72 |
-7.041 |
ma50_dratio_n10_n07 |
548.787 |
-9.254 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.402 |
volaratio_000_0.5 |
| 2025-05-21 |
15:10 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-77.778 |
vratio_n100_n075 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_m00_b07 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.954 |
信用 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
0.414 |
mrstrength_00.2_00.5 |
505 |
-0.99 |
ma5_dratio_n05_000 |
512.5 |
-2.439 |
ma10_dratio_n05_000 |
524.92 |
-4.747 |
ma25_dratio_n05_000 |
537.22 |
-6.928 |
ma50_dratio_n07_n05 |
549.867 |
-9.069 |
ma75_dratio_n10_n07 |
0.798 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.988 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
|
per_m00_000 |
0.89 |
pbr_0.8_001 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
-1.317 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.07 |
mrstrength_n002_n001 |
507.4 |
-1.261 |
ma5_dratio_n05_000 |
514.7 |
-2.662 |
ma10_dratio_n05_000 |
525.68 |
-4.695 |
ma25_dratio_n05_000 |
538.64 |
-6.988 |
ma50_dratio_n07_n05 |
550.933 |
-9.063 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.403 |
vratio_n025_0000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b06_b04 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
1.878 |
信用 |
-1.878 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
511.4 |
-1.056 |
ma5_dratio_n05_000 |
517.1 |
-2.147 |
ma10_dratio_n05_000 |
525.64 |
-3.736 |
ma25_dratio_n05_000 |
540 |
-6.296 |
ma50_dratio_n07_n05 |
552.04 |
-8.34 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.395 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.172 |
atratio_n002_n001 |
415.385 |
vratio_0300_0500 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
1.473 |
信用 |
-2.645 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-1.167 |
mrstrength_n002_n001 |
514.2 |
-1.595 |
ma5_dratio_n05_000 |
519.3 |
-2.561 |
ma10_dratio_n05_000 |
524.4 |
-3.509 |
ma25_dratio_n05_000 |
541.32 |
-6.525 |
ma50_dratio_n07_n05 |
552.92 |
-8.486 |
ma75_dratio_n10_n07 |
-0.195 |
gratio_n0.5_0000 |
2.386 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.255 |
vratio_n100_n075 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_b03_b01 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
-0.44 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
517.8 |
-1.12 |
ma5_dratio_n05_000 |
522.1 |
-1.934 |
ma10_dratio_n05_000 |
523.16 |
-2.133 |
ma25_dratio_n05_000 |
542.72 |
-5.66 |
ma50_dratio_n07_n05 |
553.747 |
-7.539 |
ma75_dratio_n10_n07 |
0.586 |
gratio_00.5_0001 |
0.586 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.727 |
atratio_n002_n001 |
1357.143 |
vratio_1000_2000 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_000_000 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
1.19 |
信用 |
-2.917 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.583 |
mrstrength_n002_n001 |
520 |
-1.538 |
ma5_dratio_n05_000 |
523.7 |
-2.234 |
ma10_dratio_n05_000 |
520.6 |
-1.652 |
ma25_dratio_n05_000 |
544.06 |
-5.893 |
ma50_dratio_n07_n05 |
554.48 |
-7.661 |
ma75_dratio_n10_n07 |
0.96 |
gratio_00.5_0001 |
2.734 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
-0.317 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-1.24 |
mrstrength_n002_n001 |
522 |
-0.192 |
ma5_dratio_n05_000 |
526.3 |
-1.007 |
ma10_dratio_n05_000 |
520.12 |
0.169 |
ma25_dratio_000_005 |
545.38 |
-4.47 |
ma50_dratio_n05_000 |
555.147 |
-6.151 |
ma75_dratio_n07_n05 |
0.577 |
gratio_00.5_0001 |
0.576 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
38.462 |
vratio_0025_0050 |
|
per_m00_000 |
0.9 |
pbr_0.8_001 |
0.79 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a01_a03 |
7466;7477;3359 |
ＳＰＫ;ムラキ;ｃｏｔｔａ |
1.767 |
信用 |
-2.53 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.139 |
mrstrength_n002_n001 |
522.8 |
-0.536 |
ma5_dratio_n05_000 |
527.8 |
-1.478 |
ma10_dratio_n05_000 |
520.52 |
-0.1 |
ma25_dratio_n05_000 |
546.58 |
-4.863 |
ma50_dratio_n05_000 |
555.72 |
-6.428 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-09 |
13:06 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-45.833 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.877 |
信用 |
-0.686 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
-1.365 |
mrstrength_n002_n001 |
524.4 |
-0.076 |
ma5_dratio_n05_000 |
530.2 |
-1.169 |
ma10_dratio_n05_000 |
521.72 |
0.437 |
ma25_dratio_000_005 |
547.62 |
-4.313 |
ma50_dratio_n05_000 |
556.36 |
-5.816 |
ma75_dratio_n07_n05 |
-0.956 |
gratio_n001_n0.5 |
1.158 |
volaratio_001_1.5 |
| 2025-05-08 |
13:06 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-29.412 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a04_a06 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.419 |
信用 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.213 |
mrstrength_n0.5_n0.2 |
526.4 |
-0.646 |
ma5_dratio_n05_000 |
534.7 |
-2.188 |
ma10_dratio_n05_000 |
523.16 |
-0.031 |
ma25_dratio_n05_000 |
548.52 |
-4.653 |
ma50_dratio_n05_000 |
556.907 |
-6.088 |
ma75_dratio_n07_n05 |
-0.958 |
gratio_n001_n0.5 |
1.161 |
volaratio_001_1.5 |
| 2025-05-07 |
13:06 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
385.714 |
vratio_0300_0500 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a07_a09 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.065 |
信用 |
-0.636 |
rstrength_n001_n0.5 |
cont_n3 |
-0.139 |
-0.432 |
mrstrength_n0.5_n0.2 |
527.4 |
-1.024 |
ma5_dratio_n05_000 |
536.2 |
-2.648 |
ma10_dratio_n05_000 |
524.08 |
-0.397 |
ma25_dratio_n05_000 |
549.38 |
-4.984 |
ma50_dratio_n05_000 |
557.573 |
-6.38 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-05-02 |
13:06 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a10_a12 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.252 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-1.606 |
mrstrength_n002_n001 |
530.6 |
-1.055 |
ma5_dratio_n05_000 |
537.5 |
-2.326 |
ma10_dratio_n05_000 |
525.56 |
-0.107 |
ma25_dratio_n05_000 |
550.32 |
-4.601 |
ma50_dratio_n05_000 |
558.227 |
-5.952 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-05-01 |
13:06 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
-50 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.763 |
信用 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-2.253 |
mrstrength_n005_n002 |
532.8 |
-0.901 |
ma5_dratio_n05_000 |
538.2 |
-1.895 |
ma10_dratio_n05_000 |
527.68 |
0.061 |
ma25_dratio_000_005 |
551.18 |
-4.206 |
ma50_dratio_n05_000 |
558.987 |
-5.543 |
ma75_dratio_n07_n05 |
-0.562 |
gratio_n001_n0.5 |
0.568 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.136 |
atratio_0001_0002 |
-82.278 |
vratio_n100_n075 |
13.8 |
per_012_015 |
1.14 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.1億円 |
23.1 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a13_a15 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.706 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
0.563 |
mrstrength_00.5_00.7 |
536 |
-0.373 |
ma5_dratio_n05_000 |
537.9 |
-0.725 |
ma10_dratio_n05_000 |
529.56 |
0.838 |
ma25_dratio_000_005 |
551.88 |
-3.24 |
ma50_dratio_n05_000 |
559.52 |
-4.561 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-04-28 |
09:08 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.859 |
atratio_n002_n001 |
-15.957 |
vratio_n025_0000 |
14 |
per_012_015 |
1.16 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.745 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.376 |
-2.235 |
mrstrength_n005_n002 |
543 |
-2.762 |
ma5_dratio_n05_000 |
536.7 |
-1.621 |
ma10_dratio_n05_000 |
531.04 |
-0.572 |
ma25_dratio_n05_000 |
552.48 |
-4.431 |
ma50_dratio_n05_000 |
560.267 |
-5.759 |
ma75_dratio_n07_n05 |
-0.372 |
gratio_n0.5_0000 |
4.078 |
volaratio_004_005 |
| 2025-04-25 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
327.273 |
vratio_0300_0500 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.076 |
信用 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.529 |
mrstrength_n002_n001 |
545 |
-1.284 |
ma5_dratio_n05_000 |
536.1 |
0.354 |
ma10_dratio_000_005 |
533 |
0.938 |
ma25_dratio_000_005 |
553.34 |
-2.772 |
ma50_dratio_n05_000 |
561.307 |
-4.152 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
4.307 |
volaratio_004_005 |
| 2025-04-24 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
-80.87 |
vratio_n100_n075 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.71 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_n2 |
0.489 |
-1.96 |
mrstrength_n002_n001 |
544.4 |
-1.543 |
ma5_dratio_n05_000 |
534.2 |
0.337 |
ma10_dratio_000_005 |
534.52 |
0.277 |
ma25_dratio_000_005 |
554.38 |
-3.315 |
ma50_dratio_n05_000 |
562.08 |
-4.64 |
ma75_dratio_n05_000 |
0.919 |
gratio_00.5_0001 |
2.425 |
volaratio_002_2.5 |
| 2025-04-23 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-4.394 |
atratio_n005_n003 |
-98.114 |
vratio_n100_n075 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.862 |
信用 |
-6.256 |
rstrength_n010_n005 |
cont_none |
1.894 |
-6.288 |
mrstrength_n010_n005 |
543.6 |
0.074 |
ma5_dratio_000_005 |
530.6 |
2.525 |
ma10_dratio_000_005 |
536.2 |
1.455 |
ma25_dratio_000_005 |
555.32 |
-2.038 |
ma50_dratio_n05_000 |
562.84 |
-3.347 |
ma75_dratio_n05_000 |
-1.757 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-04-22 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
5.762 |
atratio_0005_0010 |
67644.444 |
vratio_2000_p000 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-4.04 |
信用 |
9.802 |
rstrength_0005_0010 |
cont_08_p0 |
-0.173 |
5.935 |
mrstrength_0005_0010 |
539.8 |
5.409 |
ma5_dratio_005_007 |
523.7 |
8.65 |
ma10_dratio_007_010 |
537.68 |
5.825 |
ma25_dratio_005_007 |
556.12 |
2.316 |
ma50_dratio_000_005 |
563.453 |
0.984 |
ma75_dratio_000_005 |
1.115 |
gratio_0001_0002 |
12.782 |
volaratio_010_015 |
| 2025-04-21 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.913 |
信用 |
1.474 |
rstrength_0001_0002 |
cont_08_p0 |
-1.297 |
1.858 |
mrstrength_0001_0002 |
530.4 |
1.433 |
ma5_dratio_000_005 |
514.3 |
4.608 |
ma10_dratio_000_005 |
538.04 |
-0.007 |
ma25_dratio_n05_000 |
556.4 |
-3.307 |
ma50_dratio_n05_000 |
563.693 |
-4.558 |
ma75_dratio_n05_000 |
-0.748 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-04-18 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.564 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
5.688 |
信用 |
-5.124 |
rstrength_n010_n005 |
cont_08_p0 |
1.026 |
-0.462 |
mrstrength_n0.5_n0.2 |
527.2 |
1.48 |
ma5_dratio_000_005 |
505.3 |
5.878 |
ma10_dratio_005_007 |
539.72 |
-0.875 |
ma25_dratio_n05_000 |
557.26 |
-3.995 |
ma50_dratio_n05_000 |
564.267 |
-5.187 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
1.132 |
volaratio_001_1.5 |
| 2025-04-17 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
26.316 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.704 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.348 |
-0.015 |
mrstrength_n0.2_0000 |
524 |
1.527 |
ma5_dratio_000_005 |
501.8 |
6.018 |
ma10_dratio_005_007 |
541.4 |
-1.736 |
ma25_dratio_n05_000 |
558.18 |
-4.69 |
ma50_dratio_n05_000 |
564.987 |
-5.839 |
ma75_dratio_n07_n05 |
-0.952 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-04-16 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
90 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.251 |
信用 |
0.324 |
rstrength_00.2_00.5 |
cont_07 |
-1.013 |
1.588 |
mrstrength_0001_0002 |
517.6 |
1.43 |
ma5_dratio_000_005 |
501.7 |
4.644 |
ma10_dratio_000_005 |
543.32 |
-3.372 |
ma25_dratio_n05_000 |
559.14 |
-6.106 |
ma50_dratio_n07_n05 |
565.867 |
-7.222 |
ma75_dratio_n10_n07 |
-0.192 |
gratio_n0.5_0000 |
2.303 |
volaratio_002_2.5 |
| 2025-04-15 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.019 |
信用 |
0.019 |
rstrength_0000_00.2 |
cont_06 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
507.6 |
2.837 |
ma5_dratio_000_005 |
504.2 |
3.53 |
ma10_dratio_000_005 |
545.44 |
-4.297 |
ma25_dratio_n05_000 |
560.12 |
-6.806 |
ma50_dratio_n07_n05 |
566.88 |
-7.917 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.192 |
volaratio_000_0.5 |
| 2025-04-14 |
15:17 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
18.519 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.15 |
pbr_001_1.2 |
0.76 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.3億円 |
23.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.793 |
信用 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_05 |
1.181 |
-0.603 |
mrstrength_n001_n0.5 |
498.2 |
4.777 |
ma5_dratio_000_005 |
508 |
2.756 |
ma10_dratio_000_005 |
547.48 |
-4.654 |
ma25_dratio_n05_000 |
561.2 |
-6.985 |
ma50_dratio_n07_n05 |
567.48 |
-8.014 |
ma75_dratio_n10_n07 |
0.193 |
gratio_0000_00.5 |
3.475 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
3.8 |
atratio_0003_0005 |
17.391 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.723 |
信用 |
4.523 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
6.757 |
mrstrength_0005_0010 |
483.4 |
7.365 |
ma5_dratio_007_010 |
510.4 |
1.685 |
ma10_dratio_000_005 |
549.52 |
-5.554 |
ma25_dratio_n07_n05 |
562.34 |
-7.707 |
ma50_dratio_n10_n07 |
568.533 |
-8.712 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
5.263 |
atratio_0005_0010 |
43.75 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.77 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
3.053 |
信用 |
2.21 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-3.865 |
mrstrength_n005_n002 |
479.6 |
4.254 |
ma5_dratio_000_005 |
514.4 |
-2.799 |
ma10_dratio_n05_000 |
551.6 |
-9.355 |
ma25_dratio_n10_n07 |
563.56 |
-11.278 |
ma50_dratio_n15_n10 |
569.627 |
-12.223 |
ma75_dratio_n15_n10 |
2.947 |
gratio_0002_0003 |
2.249 |
volaratio_002_2.5 |
| 2025-04-09 |
14:11 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.37 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.931 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
485.8 |
-2.223 |
ma5_dratio_n05_000 |
522.2 |
-9.039 |
ma10_dratio_n10_n07 |
554.36 |
-14.316 |
ma25_dratio_n15_n10 |
565.24 |
-15.965 |
ma50_dratio_n20_n15 |
570.88 |
-16.795 |
ma75_dratio_n20_n15 |
-0.842 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
6.027 |
atratio_0005_0010 |
-53.846 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
0.84 |
yield_0.5_001 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
5.736 |
信用 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
0.002 |
mrstrength_0000_00.2 |
500.8 |
-5.152 |
ma5_dratio_n07_n05 |
532.2 |
-10.748 |
ma10_dratio_n15_n10 |
558.24 |
-14.911 |
ma25_dratio_n15_n10 |
567.18 |
-16.252 |
ma50_dratio_n20_n15 |
572.613 |
-17.047 |
ma75_dratio_n20_n15 |
1.116 |
gratio_0001_0002 |
12.804 |
volaratio_010_015 |
| 2025-04-07 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-10.4 |
atratio_m000_n010 |
42.683 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
0.89 |
yield_0.5_001 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-5.541 |
信用 |
-4.859 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.573 |
mrstrength_n005_n002 |
517.8 |
-13.48 |
ma5_dratio_n15_n10 |
541.8 |
-17.313 |
ma10_dratio_n20_n15 |
562.28 |
-20.324 |
ma25_dratio_n30_n20 |
569.04 |
-21.271 |
ma50_dratio_n30_n20 |
574.427 |
-22.009 |
ma75_dratio_n30_n20 |
-6.8 |
gratio_n010_n005 |
4.719 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-5.838 |
atratio_n010_n005 |
41.379 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.09 |
pbr_001_1.2 |
0.8 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-3.983 |
信用 |
-1.855 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.088 |
mrstrength_n005_n002 |
537.4 |
-6.959 |
ma5_dratio_n07_n05 |
554.7 |
-9.861 |
ma10_dratio_n10_n07 |
567.52 |
-11.897 |
ma25_dratio_n15_n10 |
571.42 |
-12.499 |
ma50_dratio_n15_n10 |
576.6 |
-13.285 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.2 |
volaratio_005_007 |
| 2025-04-03 |
15:24 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-3.455 |
atratio_n005_n003 |
286.667 |
vratio_0200_0300 |
14 |
per_012_015 |
1.16 |
pbr_001_1.2 |
0.75 |
yield_0.5_001 |
|
mratio_m000_0000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.321 |
信用 |
-2.134 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.684 |
mrstrength_n001_n0.5 |
549.2 |
-3.314 |
ma5_dratio_n05_000 |
562.3 |
-5.566 |
ma10_dratio_n07_n05 |
570.64 |
-6.947 |
ma25_dratio_n07_n05 |
572.66 |
-7.275 |
ma50_dratio_n10_n07 |
578 |
-8.131 |
ma75_dratio_n10_n07 |
-2.909 |
gratio_n003_n002 |
0.943 |
volaratio_0.5_001 |
| 2025-04-02 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
-81.25 |
vratio_n100_n075 |
14.5 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.099 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.071 |
mrstrength_n005_n002 |
558.6 |
-1.54 |
ma5_dratio_n05_000 |
567 |
-2.998 |
ma10_dratio_n05_000 |
572.64 |
-3.954 |
ma25_dratio_n05_000 |
573.32 |
-4.068 |
ma50_dratio_n05_000 |
578.947 |
-5 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
1.636 |
volaratio_1.5_002 |
| 2025-04-01 |
14:56 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
26.984 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.406 |
信用 |
3.97 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.545 |
mrstrength_0002_0005 |
563.6 |
-0.639 |
ma5_dratio_n05_000 |
570.1 |
-1.772 |
ma10_dratio_n05_000 |
573.52 |
-2.357 |
ma25_dratio_n05_000 |
573.68 |
-2.385 |
ma50_dratio_n05_000 |
579.667 |
-3.393 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
2.742 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
-10 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.19 |
pbr_001_1.2 |
0.73 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.467 |
信用 |
-1.859 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.722 |
mrstrength_0001_0002 |
565.8 |
-3.499 |
ma5_dratio_n05_000 |
571.9 |
-4.529 |
ma10_dratio_n05_000 |
573.88 |
-4.858 |
ma25_dratio_n05_000 |
573.78 |
-4.842 |
ma50_dratio_n05_000 |
580.253 |
-5.903 |
ma75_dratio_n07_n05 |
-0.358 |
gratio_n0.5_0000 |
2.015 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-3.287 |
atratio_n005_n003 |
18.644 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.22 |
pbr_1.2_1.4 |
0.72 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.867 |
信用 |
-2.42 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.489 |
mrstrength_n002_n001 |
572 |
-2.273 |
ma5_dratio_n05_000 |
575.3 |
-2.833 |
ma10_dratio_n05_000 |
574.68 |
-2.728 |
ma25_dratio_n05_000 |
574.32 |
-2.668 |
ma50_dratio_n05_000 |
580.987 |
-3.784 |
ma75_dratio_n05_000 |
-4.152 |
gratio_n005_n003 |
1.633 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
22.917 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.739 |
信用 |
1.261 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.12 |
mrstrength_0001_0002 |
575.4 |
0.452 |
ma5_dratio_000_005 |
577.1 |
0.156 |
ma10_dratio_000_005 |
575.08 |
0.508 |
ma25_dratio_000_005 |
574.56 |
0.599 |
ma50_dratio_000_005 |
581.533 |
-0.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.1 |
信用 |
0.801 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.048 |
mrstrength_0000_00.2 |
575.4 |
-0.07 |
ma5_dratio_n05_000 |
577.3 |
-0.398 |
ma10_dratio_n05_000 |
574.68 |
0.056 |
ma25_dratio_000_005 |
574.64 |
0.063 |
ma50_dratio_000_005 |
581.84 |
-1.176 |
ma75_dratio_n05_000 |
1.401 |
gratio_0001_0002 |
1.224 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
5.263 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.412 |
信用 |
-1.452 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.497 |
mrstrength_n002_n001 |
576.6 |
-0.971 |
ma5_dratio_n05_000 |
577.6 |
-1.143 |
ma10_dratio_n05_000 |
574.2 |
-0.557 |
ma25_dratio_n05_000 |
574.5 |
-0.609 |
ma50_dratio_n05_000 |
582.187 |
-1.922 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-30.909 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.57 |
信用 |
-1.396 |
rstrength_n002_n001 |
cont_none |
-0.182 |
0.356 |
mrstrength_00.2_00.5 |
578 |
-0.173 |
ma5_dratio_n05_000 |
577.8 |
-0.138 |
ma10_dratio_n05_000 |
573.92 |
0.537 |
ma25_dratio_000_005 |
574.88 |
0.369 |
ma50_dratio_000_005 |
582.56 |
-0.954 |
ma75_dratio_n05_000 |
0.174 |
gratio_0000_00.5 |
0.522 |
volaratio_0.5_001 |
| 2025-03-21 |
15:10 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
14.583 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.641 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
-0.148 |
mrstrength_n0.2_0000 |
578.6 |
-0.449 |
ma5_dratio_n05_000 |
577.4 |
-0.242 |
ma10_dratio_n05_000 |
573.68 |
0.404 |
ma25_dratio_000_005 |
575.46 |
0.094 |
ma50_dratio_000_005 |
582.867 |
-1.178 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.418 |
信用 |
-0.098 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.269 |
mrstrength_n0.5_n0.2 |
578.8 |
-0.138 |
ma5_dratio_n05_000 |
576.9 |
0.191 |
ma10_dratio_000_005 |
574.24 |
0.655 |
ma25_dratio_000_005 |
575.86 |
0.372 |
ma50_dratio_000_005 |
583.187 |
-0.889 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.519 |
atratio_00.5_0001 |
-10 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.035 |
信用 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-0.681 |
mrstrength_n001_n0.5 |
579.2 |
0.311 |
ma5_dratio_000_005 |
576 |
0.868 |
ma10_dratio_000_005 |
574.44 |
1.142 |
ma25_dratio_000_005 |
576.16 |
0.84 |
ma50_dratio_000_005 |
583.507 |
-0.43 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.304 |
信用 |
-1.649 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.272 |
mrstrength_n002_n001 |
578.6 |
-0.104 |
ma5_dratio_n05_000 |
575.1 |
0.504 |
ma10_dratio_000_005 |
574.56 |
0.599 |
ma25_dratio_000_005 |
576.34 |
0.288 |
ma50_dratio_000_005 |
583.773 |
-0.989 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.742 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.52 |
atratio_00.5_0001 |
104.545 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.309 |
信用 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.195 |
mrstrength_n0.2_0000 |
577.6 |
0.416 |
ma5_dratio_000_005 |
574.9 |
0.887 |
ma10_dratio_000_005 |
574.76 |
0.912 |
ma25_dratio_000_005 |
576.52 |
0.604 |
ma50_dratio_000_005 |
584.133 |
-0.708 |
ma75_dratio_n05_000 |
-1.733 |
gratio_n002_n001 |
2.646 |
volaratio_2.5_003 |
| 2025-03-13 |
13:39 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-8.333 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.149 |
信用 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.438 |
mrstrength_n0.5_n0.2 |
576.2 |
0.139 |
ma5_dratio_000_005 |
574.8 |
0.383 |
ma10_dratio_000_005 |
574.8 |
0.383 |
ma25_dratio_000_005 |
576.54 |
0.08 |
ma50_dratio_000_005 |
584.427 |
-1.271 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
0.867 |
volaratio_0.5_001 |
| 2025-03-12 |
15:24 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.859 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_05 |
0.071 |
0.275 |
mrstrength_00.2_00.5 |
575 |
0.87 |
ma5_dratio_000_005 |
574.9 |
0.887 |
ma10_dratio_000_005 |
574.96 |
0.877 |
ma25_dratio_000_005 |
576.78 |
0.558 |
ma50_dratio_000_005 |
584.773 |
-0.816 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-03-11 |
12:51 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.873 |
atratio_00.5_0001 |
-23.529 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.709 |
信用 |
1.582 |
rstrength_0001_0002 |
cont_04 |
-0.635 |
1.508 |
mrstrength_0001_0002 |
572.8 |
0.908 |
ma5_dratio_000_005 |
575 |
0.522 |
ma10_dratio_000_005 |
574.96 |
0.529 |
ma25_dratio_000_005 |
577.14 |
0.149 |
ma50_dratio_000_005 |
585.04 |
-1.203 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.049 |
volaratio_001_1.5 |
| 2025-03-10 |
15:23 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.073 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.018 |
信用 |
-0.018 |
rstrength_n0.2_0000 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
571.6 |
0.245 |
ma5_dratio_000_005 |
574.4 |
-0.244 |
ma10_dratio_n05_000 |
574.8 |
-0.313 |
ma25_dratio_n05_000 |
577.6 |
-0.796 |
ma50_dratio_n05_000 |
585.347 |
-2.109 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
57.692 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.091 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_02 |
-2.169 |
2.519 |
mrstrength_0002_0005 |
572.2 |
0.14 |
ma5_dratio_000_005 |
574 |
-0.174 |
ma10_dratio_n05_000 |
574.92 |
-0.334 |
ma25_dratio_n05_000 |
577.48 |
-0.776 |
ma50_dratio_n05_000 |
585.72 |
-2.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.237 |
volaratio_001_1.5 |
| 2025-03-06 |
14:35 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-50.943 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.07 |
信用 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.415 |
mrstrength_n0.5_n0.2 |
573.4 |
-0.419 |
ma5_dratio_n05_000 |
573.3 |
-0.401 |
ma10_dratio_n05_000 |
575.16 |
-0.723 |
ma25_dratio_n05_000 |
578.04 |
-1.218 |
ma50_dratio_n05_000 |
586.12 |
-2.58 |
ma75_dratio_n05_000 |
0.703 |
gratio_00.5_0001 |
0.525 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
10.417 |
vratio_0000_0025 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.173 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.233 |
-0.757 |
mrstrength_n001_n0.5 |
574.8 |
-1.009 |
ma5_dratio_n05_000 |
573.1 |
-0.715 |
ma10_dratio_n05_000 |
575.52 |
-1.133 |
ma25_dratio_n05_000 |
578.64 |
-1.666 |
ma50_dratio_n05_000 |
586.533 |
-2.989 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
2.664 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
6.667 |
vratio_0000_0025 |
15.1 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.112 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_n2 |
-1.202 |
0.508 |
mrstrength_00.5_00.7 |
577.2 |
-0.901 |
ma5_dratio_n05_000 |
573 |
-0.175 |
ma10_dratio_n05_000 |
576.12 |
-0.715 |
ma25_dratio_n05_000 |
579.14 |
-1.233 |
ma50_dratio_n05_000 |
586.987 |
-2.553 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-03 |
15:24 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.338 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-2.213 |
mrstrength_n005_n002 |
577.2 |
-0.208 |
ma5_dratio_n05_000 |
572.1 |
0.682 |
ma10_dratio_000_005 |
576.12 |
-0.021 |
ma25_dratio_n05_000 |
579.8 |
-0.655 |
ma50_dratio_n05_000 |
587.36 |
-1.934 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-32.5 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.895 |
信用 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
3.05 |
mrstrength_0002_0005 |
575.8 |
0.556 |
ma5_dratio_000_005 |
570.9 |
1.419 |
ma10_dratio_000_005 |
575.8 |
0.556 |
ma25_dratio_000_005 |
580.5 |
-0.258 |
ma50_dratio_n05_000 |
587.72 |
-1.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.516 |
atratio_n001_n0.5 |
-34.426 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.485 |
信用 |
-0.031 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
-0.814 |
mrstrength_n001_n0.5 |
573.2 |
0.837 |
ma5_dratio_000_005 |
570.1 |
1.386 |
ma10_dratio_000_005 |
575.32 |
0.466 |
ma25_dratio_000_005 |
581.14 |
-0.54 |
ma50_dratio_n05_000 |
588.053 |
-1.71 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
0.692 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.573 |
atratio_0001_0002 |
12.963 |
vratio_0000_0025 |
15.3 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.341 |
信用 |
1.914 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.823 |
mrstrength_0001_0002 |
571.4 |
1.68 |
ma5_dratio_000_005 |
571.3 |
1.698 |
ma10_dratio_000_005 |
574.68 |
1.1 |
ma25_dratio_000_005 |
581.68 |
-0.117 |
ma50_dratio_n05_000 |
588.427 |
-1.262 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.998 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-1.818 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.573 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_02 |
-1.39 |
1.917 |
mrstrength_0001_0002 |
568.8 |
0.563 |
ma5_dratio_000_005 |
571.5 |
0.087 |
ma10_dratio_000_005 |
574 |
-0.348 |
ma25_dratio_n05_000 |
582.1 |
-1.735 |
ma50_dratio_n05_000 |
588.76 |
-2.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-45.545 |
vratio_n050_n025 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.175 |
信用 |
0.355 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.274 |
mrstrength_00.2_00.5 |
567 |
0.353 |
ma5_dratio_000_005 |
572.7 |
-0.646 |
ma10_dratio_n05_000 |
573.84 |
-0.843 |
ma25_dratio_n05_000 |
582.74 |
-2.358 |
ma50_dratio_n05_000 |
589.253 |
-3.437 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
1.968 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
531.25 |
vratio_0500_1000 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.182 |
信用 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.715 |
mrstrength_00.7_0001 |
566 |
0 |
ma5_dratio_000_005 |
574.1 |
-1.411 |
ma10_dratio_n05_000 |
573.68 |
-1.339 |
ma25_dratio_n05_000 |
583.44 |
-2.989 |
ma50_dratio_n05_000 |
589.72 |
-4.022 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.607 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-12 |
settlement_m00_b07 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.559 |
信用 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.445 |
mrstrength_00.2_00.5 |
567 |
0.353 |
ma5_dratio_000_005 |
575.6 |
-1.147 |
ma10_dratio_n05_000 |
573.96 |
-0.864 |
ma25_dratio_n05_000 |
584.14 |
-2.592 |
ma50_dratio_n05_000 |
590.227 |
-3.596 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.53 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-58.242 |
vratio_n075_n050 |
15 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-12 |
settlement_b06_b04 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.078 |
信用 |
0.966 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.643 |
mrstrength_00.5_00.7 |
571.2 |
-0.56 |
ma5_dratio_n05_000 |
576.8 |
-1.526 |
ma10_dratio_n05_000 |
574.04 |
-1.052 |
ma25_dratio_n05_000 |
584.76 |
-2.866 |
ma50_dratio_n05_000 |
590.787 |
-3.857 |
ma75_dratio_n05_000 |
1.066 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
46.774 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-12 |
settlement_b06_b04 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.223 |
信用 |
0.046 |
rstrength_0000_00.2 |
cont_n3 |
0.063 |
-0.24 |
mrstrength_n0.5_n0.2 |
574.2 |
-1.951 |
ma5_dratio_n05_000 |
578 |
-2.595 |
ma10_dratio_n05_000 |
574.6 |
-2.019 |
ma25_dratio_n05_000 |
585.42 |
-3.83 |
ma50_dratio_n05_000 |
591.293 |
-4.785 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.226 |
atratio_n002_n001 |
-62.874 |
vratio_n075_n050 |
14.9 |
per_012_015 |
1.23 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-12 |
settlement_b03_b01 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
2.596 |
信用 |
-3.822 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-0.435 |
mrstrength_n0.5_n0.2 |
578.4 |
-2.49 |
ma5_dratio_n05_000 |
579.1 |
-2.607 |
ma10_dratio_n05_000 |
574.8 |
-1.879 |
ma25_dratio_n05_000 |
586.18 |
-3.784 |
ma50_dratio_n05_000 |
591.92 |
-4.717 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-3.22 |
atratio_n005_n003 |
31.496 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-12 |
settlement_b03_b01 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.212 |
信用 |
-4.432 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.498 |
mrstrength_n005_n002 |
582.2 |
-1.924 |
ma5_dratio_n05_000 |
580.3 |
-1.603 |
ma10_dratio_n05_000 |
575.84 |
-0.841 |
ma25_dratio_n05_000 |
586.88 |
-2.706 |
ma50_dratio_n05_000 |
592.493 |
-3.628 |
ma75_dratio_n05_000 |
-1.695 |
gratio_n002_n001 |
3.339 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.201 |
atratio_0001_0002 |
1487.5 |
vratio_1000_2000 |
15.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-02-12 |
settlement_000_000 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.68 |
信用 |
1.881 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.782 |
mrstrength_00.7_0001 |
584.2 |
0.993 |
ma5_dratio_000_005 |
581.1 |
1.532 |
ma10_dratio_000_005 |
577.24 |
2.211 |
ma25_dratio_000_005 |
587.46 |
0.432 |
ma50_dratio_000_005 |
592.987 |
-0.504 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a01_a03 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.353 |
信用 |
1.182 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.207 |
mrstrength_n0.5_n0.2 |
582.4 |
0.103 |
ma5_dratio_000_005 |
580.1 |
0.5 |
ma10_dratio_000_005 |
577.48 |
0.956 |
ma25_dratio_000_005 |
587.66 |
-0.793 |
ma50_dratio_n05_000 |
593.253 |
-1.728 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a04_a06 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.75 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_05 |
-0.715 |
0.887 |
mrstrength_00.7_0001 |
581.8 |
0.378 |
ma5_dratio_000_005 |
580.2 |
0.655 |
ma10_dratio_000_005 |
577.88 |
1.059 |
ma25_dratio_000_005 |
588.04 |
-0.687 |
ma50_dratio_n05_000 |
593.587 |
-1.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a04_a06 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.449 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_04 |
0.605 |
-0.261 |
mrstrength_n0.5_n0.2 |
579.8 |
0.552 |
ma5_dratio_000_005 |
579 |
0.691 |
ma10_dratio_000_005 |
578.12 |
0.844 |
ma25_dratio_000_005 |
588.38 |
-0.914 |
ma50_dratio_n05_000 |
593.92 |
-1.839 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
0.69 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a07_a09 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.214 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_03 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
578.4 |
0.45 |
ma5_dratio_000_005 |
577.5 |
0.606 |
ma10_dratio_000_005 |
578.28 |
0.47 |
ma25_dratio_000_005 |
588.82 |
-1.328 |
ma50_dratio_n05_000 |
594.347 |
-2.246 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-02-04 |
14:31 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-59.459 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a07_a09 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.089 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_02 |
0.722 |
-0.55 |
mrstrength_n001_n0.5 |
578 |
0.519 |
ma5_dratio_000_005 |
576.1 |
0.851 |
ma10_dratio_000_005 |
578.28 |
0.47 |
ma25_dratio_000_005 |
589.24 |
-1.398 |
ma50_dratio_n05_000 |
594.8 |
-2.32 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
0.517 |
volaratio_0.5_001 |
| 2025-02-03 |
14:54 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.045 |
atratio_0001_0002 |
54.167 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a07_a09 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.639 |
信用 |
2.684 |
rstrength_0002_0005 |
cont_none |
-2.659 |
3.704 |
mrstrength_0002_0005 |
577.8 |
0.381 |
ma5_dratio_000_005 |
574.2 |
1.01 |
ma10_dratio_000_005 |
578.6 |
0.242 |
ma25_dratio_000_005 |
589.68 |
-1.642 |
ma50_dratio_n05_000 |
595.2 |
-2.554 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
380 |
vratio_0300_0500 |
15.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a10_a12 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.343 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_n4 |
0.148 |
-0.495 |
mrstrength_n0.5_n0.2 |
578.6 |
-0.795 |
ma5_dratio_n05_000 |
572.6 |
0.244 |
ma10_dratio_000_005 |
579.32 |
-0.918 |
ma25_dratio_n05_000 |
590.08 |
-2.725 |
ma50_dratio_n05_000 |
595.547 |
-3.618 |
ma75_dratio_n05_000 |
0.868 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-01-30 |
14:25 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a13_a15 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.198 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.252 |
-0.77 |
mrstrength_n001_n0.5 |
578.2 |
-0.38 |
ma5_dratio_n05_000 |
572 |
0.699 |
ma10_dratio_000_005 |
580.4 |
-0.758 |
ma25_dratio_n05_000 |
590.62 |
-2.475 |
ma50_dratio_n05_000 |
596 |
-3.356 |
ma75_dratio_n05_000 |
0.518 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-01-29 |
13:37 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-65.116 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a13_a15 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.577 |
信用 |
0.405 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.192 |
mrstrength_n002_n001 |
576.6 |
0.416 |
ma5_dratio_000_005 |
570.9 |
1.419 |
ma10_dratio_000_005 |
580.04 |
-0.179 |
ma25_dratio_n05_000 |
591.12 |
-2.05 |
ma50_dratio_n05_000 |
596.453 |
-2.926 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
0.691 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
79.167 |
vratio_0075_0100 |
15.3 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a13_a15 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.068 |
信用 |
-1.753 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.702 |
mrstrength_00.7_0001 |
574.2 |
1.01 |
ma5_dratio_000_005 |
570.3 |
1.701 |
ma10_dratio_000_005 |
580.92 |
-0.158 |
ma25_dratio_n05_000 |
591.6 |
-1.961 |
ma50_dratio_n05_000 |
597 |
-2.848 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-27 |
15:01 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
2.098 |
atratio_0002_0003 |
-64.706 |
vratio_n075_n050 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.094 |
信用 |
2.192 |
rstrength_0002_0005 |
cont_04 |
-0.917 |
3.015 |
mrstrength_0002_0005 |
570.6 |
2.348 |
ma5_dratio_000_005 |
569.4 |
2.564 |
ma10_dratio_000_005 |
581.76 |
0.385 |
ma25_dratio_000_005 |
592.04 |
-1.358 |
ma50_dratio_n05_000 |
597.107 |
-2.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
277.778 |
vratio_0200_0300 |
15.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.666 |
信用 |
1.37 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
0.771 |
mrstrength_00.7_0001 |
566.6 |
0.953 |
ma5_dratio_000_005 |
569.2 |
0.492 |
ma10_dratio_000_005 |
582.16 |
-1.745 |
ma25_dratio_n05_000 |
592.42 |
-3.447 |
ma50_dratio_n05_000 |
597.187 |
-4.218 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-66.038 |
vratio_n075_n050 |
15 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.429 |
信用 |
0.605 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.613 |
mrstrength_n001_n0.5 |
565.8 |
0.389 |
ma5_dratio_000_005 |
568.8 |
-0.141 |
ma10_dratio_n05_000 |
583.48 |
-2.653 |
ma25_dratio_n05_000 |
592.98 |
-4.213 |
ma50_dratio_n05_000 |
597.413 |
-4.923 |
ma75_dratio_n05_000 |
-0.529 |
gratio_n001_n0.5 |
0.887 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
152.381 |
vratio_0100_0200 |
15 |
per_015_018 |
1.27 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.25 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-0.694 |
mrstrength_n001_n0.5 |
565.2 |
0.318 |
ma5_dratio_000_005 |
571 |
-0.701 |
ma10_dratio_n05_000 |
585.2 |
-3.11 |
ma25_dratio_n05_000 |
593.68 |
-4.494 |
ma50_dratio_n05_000 |
598.027 |
-5.188 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.89 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-82.927 |
vratio_n100_n075 |
14.8 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.184 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
0.323 |
-0.678 |
mrstrength_n001_n0.5 |
566.4 |
-0.777 |
ma5_dratio_n05_000 |
574.9 |
-2.244 |
ma10_dratio_n05_000 |
586.96 |
-4.252 |
ma25_dratio_n05_000 |
594.42 |
-5.454 |
ma50_dratio_n07_n05 |
598.653 |
-6.123 |
ma75_dratio_n07_n05 |
-0.177 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
284.375 |
vratio_0200_0300 |
14.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.341 |
信用 |
-1.045 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.877 |
mrstrength_n002_n001 |
568.2 |
-0.739 |
ma5_dratio_n05_000 |
578.3 |
-2.473 |
ma10_dratio_n05_000 |
588.68 |
-4.192 |
ma25_dratio_n05_000 |
595.3 |
-5.258 |
ma50_dratio_n07_n05 |
599.56 |
-5.931 |
ma75_dratio_n07_n05 |
-0.176 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
-67.347 |
vratio_n075_n050 |
15 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.121 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.845 |
mrstrength_00.7_0001 |
571.8 |
-0.665 |
ma5_dratio_n05_000 |
581.2 |
-2.271 |
ma10_dratio_n05_000 |
590.2 |
-3.761 |
ma25_dratio_n05_000 |
596.14 |
-4.72 |
ma50_dratio_n05_000 |
600.587 |
-5.426 |
ma75_dratio_n07_n05 |
0.885 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.396 |
atratio_n002_n001 |
127.907 |
vratio_0100_0200 |
14.9 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
0.71 |
yield_0.5_001 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.57 |
信用 |
-0.826 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.729 |
mrstrength_n002_n001 |
571.8 |
-1.189 |
ma5_dratio_n05_000 |
583.4 |
-3.154 |
ma10_dratio_n05_000 |
591.64 |
-4.503 |
ma25_dratio_n05_000 |
596.96 |
-5.354 |
ma50_dratio_n07_n05 |
601.6 |
-6.084 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-15 |
15:10 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-51.136 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
1.088 |
信用 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.427 |
mrstrength_00.2_00.5 |
576.8 |
-0.659 |
ma5_dratio_n05_000 |
585.6 |
-2.152 |
ma10_dratio_n05_000 |
593.2 |
-3.405 |
ma25_dratio_n05_000 |
597.74 |
-4.139 |
ma50_dratio_n05_000 |
602.267 |
-4.859 |
ma75_dratio_n05_000 |
0.175 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-1.89 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
15.1 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-12 |
settlement_a16_p00 |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.521 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.063 |
mrstrength_n0.2_0000 |
583.4 |
-2.125 |
ma5_dratio_n05_000 |
586.4 |
-2.626 |
ma10_dratio_n05_000 |
594.32 |
-3.924 |
ma25_dratio_n05_000 |
598.36 |
-4.572 |
ma50_dratio_n05_000 |
602.733 |
-5.265 |
ma75_dratio_n07_n05 |
-0.515 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
2.465 |
atratio_0002_0003 |
-75.113 |
vratio_n100_n075 |
15.4 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
0.69 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.73 |
信用 |
3.195 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.512 |
mrstrength_0002_0005 |
588.4 |
-1.088 |
ma5_dratio_n05_000 |
588.2 |
-1.054 |
ma10_dratio_n05_000 |
595.48 |
-2.264 |
ma25_dratio_n05_000 |
599.16 |
-2.864 |
ma50_dratio_n05_000 |
603.2 |
-3.515 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-3.729 |
atratio_n005_n003 |
194.667 |
vratio_0100_0200 |
15 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
0.7 |
yield_0.5_001 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-0.673 |
信用 |
-3.056 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.789 |
mrstrength_n005_n002 |
590.6 |
-3.827 |
ma5_dratio_n05_000 |
589.8 |
-3.696 |
ma10_dratio_n05_000 |
596.24 |
-4.736 |
ma25_dratio_n05_000 |
599.64 |
-5.276 |
ma50_dratio_n07_n05 |
603.507 |
-5.883 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.779 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
-2.64 |
atratio_n003_n002 |
-27.184 |
vratio_n050_n025 |
13 |
per_012_015 |
1.1 |
pbr_001_1.2 |
0.68 |
yield_0.5_001 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
-1.168 |
信用 |
-1.472 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.385 |
mrstrength_n005_n002 |
595 |
-0.84 |
ma5_dratio_n05_000 |
593.1 |
-0.523 |
ma10_dratio_n05_000 |
597.56 |
-1.265 |
ma25_dratio_n05_000 |
600.48 |
-1.745 |
ma50_dratio_n05_000 |
604.067 |
-2.329 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
2.551 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
1.678 |
atratio_0001_0002 |
329.167 |
vratio_0300_0500 |
13.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
0.66 |
yield_0.5_001 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
2.439 |
信用 |
-0.761 |
rstrength_n001_n0.5 |
cont_05 |
1.975 |
-0.297 |
mrstrength_n0.5_n0.2 |
594.4 |
1.952 |
ma5_dratio_000_005 |
590.8 |
2.573 |
ma10_dratio_000_005 |
597.92 |
1.351 |
ma25_dratio_000_005 |
600.82 |
0.862 |
ma50_dratio_000_005 |
604.333 |
0.276 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3306 rela |
日本製麻 |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
-56.364 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.11 |
pbr_001_1.2 |
0.67 |
yield_0.5_001 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7466;8117;7477 |
ＳＰＫ;中央自;ムラキ |
0.662 |
信用 |
-0.156 |
rstrength_n0.2_0000 |
cont_04 |
-1.473 |
1.979 |
mrstrength_0001_0002 |
589.4 |
1.12 |
ma5_dratio_000_005 |
590.3 |
0.966 |
ma10_dratio_000_005 |
597.68 |
-0.281 |
ma25_dratio_n05_000 |
600.86 |
-0.809 |
ma50_dratio_n05_000 |
604.32 |
-1.377 |
ma75_dratio_n05_000 |
1.012 |
gratio_0001_0002 |
1.012 |
volaratio_001_1.5 |