Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
-25.927 |
vratio_n050_n025 |
22.9 |
per_020_025 |
2.75 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
1.37 |
mratio_0001_1.50 |
7,151億円 |
7151 |
mvalue_05000_10000 |
2025-07-11 |
|
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.435 |
gratio_0001_0002 |
3.756 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-4.858 |
atratio_n005_n003 |
152.797 |
vratio_0100_0200 |
22.6 |
per_020_025 |
2.73 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,083億円 |
7083 |
mvalue_05000_10000 |
2025-07-11 |
settlement_b03_b01 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.401 |
貸借 |
-4.457 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-4.58 |
mrstrength_n005_n002 |
9229.6 |
-4.08 |
ma5_dratio_n05_000 |
9249.2 |
-4.284 |
ma10_dratio_n05_000 |
9098.6 |
-2.699 |
ma25_dratio_n05_000 |
9048.82 |
-2.164 |
ma50_dratio_n05_000 |
8784.107 |
0.784 |
ma75_dratio_000_005 |
-8.06 |
gratio_n010_n005 |
7.798 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.78 |
atratio_00.5_0001 |
35.976 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.86 |
pbr_002_003 |
0.81 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,444億円 |
7444 |
mvalue_05000_10000 |
2025-07-11 |
settlement_000_000 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.208 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.973 |
mrstrength_00.7_0001 |
9380.6 |
-0.806 |
ma5_dratio_n05_000 |
9278.4 |
0.287 |
ma10_dratio_000_005 |
9096.12 |
2.296 |
ma25_dratio_000_005 |
9056.16 |
2.748 |
ma50_dratio_000_005 |
8766.68 |
6.141 |
ma75_dratio_005_007 |
-0.682 |
gratio_n001_n0.5 |
2.555 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-13.324 |
vratio_n025_0000 |
29.9 |
per_025_030 |
2.94 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,387億円 |
7387 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a01_a03 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.466 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_n3 |
-0.439 |
0.008 |
mrstrength_0000_00.2 |
9380.6 |
-1.573 |
ma5_dratio_n05_000 |
9261.5 |
-0.308 |
ma10_dratio_n05_000 |
9076.8 |
1.721 |
ma25_dratio_000_005 |
9054.16 |
1.975 |
ma50_dratio_000_005 |
8741.787 |
5.619 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.225 |
atratio_n003_n002 |
-21.438 |
vratio_n025_0000 |
30 |
per_030_050 |
2.95 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,419億円 |
7419 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a01_a03 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.386 |
貸借 |
-2.611 |
rstrength_n005_n002 |
cont_n2 |
0.334 |
-2.559 |
mrstrength_n005_n002 |
9352 |
-0.845 |
ma5_dratio_n05_000 |
9241.8 |
0.338 |
ma10_dratio_000_005 |
9059.08 |
2.361 |
ma25_dratio_000_005 |
9049.02 |
2.475 |
ma50_dratio_000_005 |
8718.147 |
6.364 |
ma75_dratio_005_007 |
0.485 |
gratio_0000_00.5 |
4.442 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
-3.276 |
vratio_n025_0000 |
30.7 |
per_030_050 |
3.02 |
pbr_003_005 |
0.69 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
7,587億円 |
7587 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a01_a03 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.144 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.546 |
mrstrength_n002_n001 |
9332.6 |
1.622 |
ma5_dratio_000_005 |
9209.3 |
2.983 |
ma10_dratio_000_005 |
9038.48 |
4.929 |
ma25_dratio_000_005 |
9037.58 |
4.94 |
ma50_dratio_000_005 |
8691.68 |
9.116 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
2.272 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.256 |
atratio_0003_0005 |
69.752 |
vratio_0050_0075 |
31.1 |
per_030_050 |
3.06 |
pbr_003_005 |
0.68 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
7,687億円 |
7687 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a04_a06 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.012 |
貸借 |
3.244 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
3.817 |
mrstrength_0002_0005 |
9268.8 |
3.66 |
ma5_dratio_000_005 |
9172.8 |
4.744 |
ma10_dratio_000_005 |
9011.92 |
6.614 |
ma25_dratio_005_007 |
9020.98 |
6.507 |
ma50_dratio_005_007 |
8663.027 |
10.908 |
ma75_dratio_010_015 |
1.053 |
gratio_0001_0002 |
3.435 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
26.337 |
vratio_0025_0050 |
30.1 |
per_030_050 |
2.96 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
7,444億円 |
7444 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a07_a09 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.476 |
貸借 |
1.889 |
rstrength_0001_0002 |
cont_none |
0.063 |
2.302 |
mrstrength_0002_0005 |
9176.2 |
1.404 |
ma5_dratio_000_005 |
9125.2 |
1.97 |
ma10_dratio_000_005 |
8986.24 |
3.547 |
ma25_dratio_000_005 |
9008.82 |
3.288 |
ma50_dratio_000_005 |
8632.733 |
7.787 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.286 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
29.536 |
vratio_0025_0050 |
29.4 |
per_025_030 |
2.9 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
7,272億円 |
7272 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a07_a09 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.765 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
-0.996 |
mrstrength_n001_n0.5 |
9142.4 |
-0.573 |
ma5_dratio_n05_000 |
9099.2 |
-0.101 |
ma10_dratio_n05_000 |
8967.32 |
1.368 |
ma25_dratio_000_005 |
9004.66 |
0.948 |
ma50_dratio_000_005 |
8605.107 |
5.635 |
ma75_dratio_005_007 |
-0.828 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-26.658 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.92 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.05 |
mratio_0001_1.50 |
7,341億円 |
7341 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a07_a09 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.789 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_05 |
-0.56 |
0.68 |
mrstrength_00.5_00.7 |
9131.6 |
0.486 |
ma5_dratio_000_005 |
9096.4 |
0.875 |
ma10_dratio_000_005 |
8957.96 |
2.434 |
ma25_dratio_000_005 |
9003.6 |
1.915 |
ma50_dratio_000_005 |
8581.547 |
6.927 |
ma75_dratio_005_007 |
-0.491 |
gratio_n0.5_0000 |
1.428 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
14.497 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.92 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
7,332億円 |
7332 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a10_a12 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.156 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_04 |
-1.238 |
1.457 |
mrstrength_0001_0002 |
9086 |
0.869 |
ma5_dratio_000_005 |
9072 |
1.025 |
ma10_dratio_000_005 |
8951.12 |
2.389 |
ma25_dratio_000_005 |
8994.58 |
1.895 |
ma50_dratio_000_005 |
8554.84 |
7.132 |
ma75_dratio_007_010 |
0.525 |
gratio_00.5_0001 |
2.187 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
22.76 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.91 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
7,316億円 |
7316 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a10_a12 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.689 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_03 |
0.838 |
-0.739 |
mrstrength_n001_n0.5 |
9076.8 |
0.751 |
ma5_dratio_000_005 |
9044.9 |
1.107 |
ma10_dratio_000_005 |
8949.32 |
2.187 |
ma25_dratio_000_005 |
8979.26 |
1.846 |
ma50_dratio_000_005 |
8527.44 |
7.242 |
ma75_dratio_007_010 |
0.427 |
gratio_0000_00.5 |
1.535 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-12.454 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.91 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
7,309億円 |
7309 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a13_a15 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.37 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.323 |
mrstrength_n0.5_n0.2 |
9074.2 |
0.681 |
ma5_dratio_000_005 |
9042 |
1.04 |
ma10_dratio_000_005 |
8950.56 |
2.072 |
ma25_dratio_000_005 |
8965.06 |
1.907 |
ma50_dratio_000_005 |
8499.093 |
7.494 |
ma75_dratio_007_010 |
0.465 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-23.634 |
vratio_n025_0000 |
29.2 |
per_025_030 |
2.88 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
7,229億円 |
7229 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a13_a15 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.901 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.667 |
mrstrength_n001_n0.5 |
9056 |
-0.221 |
ma5_dratio_n05_000 |
9023.4 |
0.14 |
ma10_dratio_000_005 |
8947.64 |
0.988 |
ma25_dratio_000_005 |
8951.42 |
0.945 |
ma50_dratio_000_005 |
8472.733 |
6.648 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.875 |
atratio_n002_n001 |
49.215 |
vratio_0025_0050 |
28.9 |
per_025_030 |
2.85 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1.07 |
mratio_0001_1.50 |
7,159億円 |
7159 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.721 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
0.391 |
-2.266 |
mrstrength_n005_n002 |
9061.2 |
-1.249 |
ma5_dratio_n05_000 |
9004.6 |
-0.629 |
ma10_dratio_n05_000 |
8946.68 |
0.015 |
ma25_dratio_000_005 |
8934.7 |
0.149 |
ma50_dratio_000_005 |
8445.92 |
5.945 |
ma75_dratio_005_007 |
-1.294 |
gratio_n002_n001 |
2.168 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-21.628 |
vratio_n025_0000 |
29.5 |
per_025_030 |
2.9 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
7,295億円 |
7295 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.941 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.28 |
mrstrength_n002_n001 |
9058 |
0.673 |
ma5_dratio_000_005 |
8989.3 |
1.443 |
ma10_dratio_000_005 |
8946.52 |
1.928 |
ma25_dratio_000_005 |
8918.5 |
2.248 |
ma50_dratio_000_005 |
8420.28 |
8.298 |
ma75_dratio_007_010 |
0.723 |
gratio_00.5_0001 |
1.49 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-47.814 |
vratio_n050_n025 |
29.5 |
per_025_030 |
2.91 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
7,306億円 |
7306 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.767 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.09 |
mrstrength_0001_0002 |
9013 |
1.32 |
ma5_dratio_000_005 |
8958.9 |
1.932 |
ma10_dratio_000_005 |
8943.36 |
2.109 |
ma25_dratio_000_005 |
8896.88 |
2.643 |
ma50_dratio_000_005 |
8393.4 |
8.8 |
ma75_dratio_007_010 |
0.674 |
gratio_00.5_0001 |
1.894 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
201.939 |
vratio_0200_0300 |
29.3 |
per_025_030 |
2.88 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
7,236億円 |
7236 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.891 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.221 |
0.033 |
mrstrength_0000_00.2 |
9009.8 |
0.391 |
ma5_dratio_000_005 |
8924.8 |
1.347 |
ma10_dratio_000_005 |
8941.92 |
1.153 |
ma25_dratio_000_005 |
8869.34 |
1.981 |
ma50_dratio_000_005 |
8366.787 |
8.106 |
ma75_dratio_007_010 |
0.419 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
-44.769 |
vratio_n050_n025 |
29.3 |
per_025_030 |
2.89 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
7,250億円 |
7250 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.295 |
貸借 |
1.16 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
2.475 |
mrstrength_0002_0005 |
8990.8 |
0.792 |
ma5_dratio_000_005 |
8902.5 |
1.792 |
ma10_dratio_000_005 |
8947.8 |
1.276 |
ma25_dratio_000_005 |
8842.22 |
2.486 |
ma50_dratio_000_005 |
8341.16 |
8.642 |
ma75_dratio_007_010 |
0.851 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-39.163 |
vratio_n050_n025 |
28.9 |
per_025_030 |
2.85 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1.04 |
mratio_0001_1.50 |
7,146億円 |
7146 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.565 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-0.477 |
mrstrength_n0.5_n0.2 |
8948 |
-0.179 |
ma5_dratio_n05_000 |
8875.3 |
0.639 |
ma10_dratio_000_005 |
8958.64 |
-0.297 |
ma25_dratio_n05_000 |
8813.06 |
1.35 |
ma50_dratio_000_005 |
8314.24 |
7.43 |
ma75_dratio_007_010 |
0.169 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.435 |
atratio_n003_n002 |
25.149 |
vratio_0025_0050 |
28.8 |
per_025_030 |
2.83 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
7,115億円 |
7115 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.14 |
貸借 |
-2.575 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.023 |
mrstrength_n005_n002 |
8920.6 |
-0.298 |
ma5_dratio_n05_000 |
8857.9 |
0.408 |
ma10_dratio_000_005 |
8958.32 |
-0.718 |
ma25_dratio_n05_000 |
8790.78 |
1.174 |
ma50_dratio_000_005 |
8292.507 |
7.253 |
ma75_dratio_007_010 |
-1.272 |
gratio_n002_n001 |
1.587 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
-10.722 |
vratio_n025_0000 |
29.5 |
per_025_030 |
2.9 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
7,293億円 |
7293 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.402 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_03 |
1.261 |
0.594 |
mrstrength_00.5_00.7 |
8904.8 |
2.372 |
ma5_dratio_000_005 |
8850.5 |
3 |
ma10_dratio_000_005 |
8949.76 |
1.857 |
ma25_dratio_000_005 |
8767.32 |
3.977 |
ma50_dratio_000_005 |
8269.173 |
10.241 |
ma75_dratio_010_015 |
1.676 |
gratio_0001_0002 |
2.483 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
32.887 |
vratio_0025_0050 |
29 |
per_025_030 |
2.85 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
7,160億円 |
7160 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.513 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_02 |
-0.888 |
2.041 |
mrstrength_0002_0005 |
8839.8 |
1.247 |
ma5_dratio_000_005 |
8835.5 |
1.296 |
ma10_dratio_000_005 |
8939 |
0.123 |
ma25_dratio_000_005 |
8734.24 |
2.47 |
ma50_dratio_000_005 |
8243.027 |
8.577 |
ma75_dratio_007_010 |
1.108 |
gratio_0001_0002 |
2.541 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
60.766 |
vratio_0050_0075 |
28.6 |
per_025_030 |
2.82 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
7,079億円 |
7079 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.019 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.249 |
mrstrength_0001_0002 |
8814.2 |
0.383 |
ma5_dratio_000_005 |
8823.7 |
0.275 |
ma10_dratio_000_005 |
8938.36 |
-1.011 |
ma25_dratio_n05_000 |
8705.18 |
1.641 |
ma50_dratio_000_005 |
8217.68 |
7.67 |
ma75_dratio_007_010 |
-0.955 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-33.545 |
vratio_n050_n025 |
28.5 |
per_025_030 |
2.8 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
7,036億円 |
7036 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.143 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.776 |
mrstrength_n001_n0.5 |
8802.6 |
-0.086 |
ma5_dratio_n05_000 |
8824.5 |
-0.334 |
ma10_dratio_n05_000 |
8959.08 |
-1.831 |
ma25_dratio_n05_000 |
8678.58 |
1.341 |
ma50_dratio_000_005 |
8190.253 |
7.384 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-22.153 |
vratio_n025_0000 |
28.5 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.28 |
mratio_0001_1.50 |
7,052億円 |
7052 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.036 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.05 |
mrstrength_n0.2_0000 |
8795.2 |
0.225 |
ma5_dratio_000_005 |
8845.5 |
-0.345 |
ma10_dratio_n05_000 |
8982.32 |
-1.863 |
ma25_dratio_n05_000 |
8652.88 |
1.874 |
ma50_dratio_000_005 |
8164.067 |
7.973 |
ma75_dratio_007_010 |
-0.125 |
gratio_n0.5_0000 |
2.208 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
68.246 |
vratio_0050_0075 |
28.4 |
per_025_030 |
2.8 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.26 |
mratio_0001_1.50 |
7,033億円 |
7033 |
mvalue_05000_10000 |
2025-07-11 |
settlement_a16_p00 |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.333 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.27 |
mrstrength_n002_n001 |
8796.2 |
-0.059 |
ma5_dratio_n05_000 |
8876 |
-0.958 |
ma10_dratio_n05_000 |
8999.04 |
-2.312 |
ma25_dratio_n05_000 |
8626.86 |
1.903 |
ma50_dratio_000_005 |
8137.693 |
8.028 |
ma75_dratio_007_010 |
-1.383 |
gratio_n002_n001 |
2.611 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-28.773 |
vratio_n050_n025 |
28.5 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.26 |
mratio_0001_1.50 |
7,058億円 |
7058 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.487 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_02 |
0.498 |
-0.134 |
mrstrength_n0.2_0000 |
8831.2 |
-0.104 |
ma5_dratio_n05_000 |
8914.5 |
-1.038 |
ma10_dratio_n05_000 |
9016.2 |
-2.154 |
ma25_dratio_n05_000 |
8601.96 |
2.558 |
ma50_dratio_000_005 |
8112.36 |
8.748 |
ma75_dratio_007_010 |
0.307 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.365 |
atratio_0000_00.5 |
6.643 |
vratio_0000_0025 |
28.5 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.26 |
mratio_0001_1.50 |
7,058億円 |
7058 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.45 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.876 |
mrstrength_00.7_0001 |
8833.2 |
-0.489 |
ma5_dratio_n05_000 |
8938.6 |
-1.662 |
ma10_dratio_n05_000 |
9031.52 |
-2.674 |
ma25_dratio_n05_000 |
8574.28 |
2.516 |
ma50_dratio_000_005 |
8086.6 |
8.698 |
ma75_dratio_007_010 |
-0.183 |
gratio_n0.5_0000 |
1.792 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
-35.991 |
vratio_n050_n025 |
28.5 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
1.26 |
mratio_0001_1.50 |
7,058億円 |
7058 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.816 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_n2 |
0.803 |
-1.506 |
mrstrength_n002_n001 |
8846.4 |
-0.999 |
ma5_dratio_n05_000 |
8960.8 |
-2.263 |
ma10_dratio_n05_000 |
9038.96 |
-3.108 |
ma25_dratio_n05_000 |
8547.68 |
2.461 |
ma50_dratio_000_005 |
8062.707 |
8.624 |
ma75_dratio_007_010 |
-0.204 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.628 |
atratio_n002_n001 |
10.056 |
vratio_0000_0025 |
28.5 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
7,056億円 |
7056 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.645 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.564 |
mrstrength_n002_n001 |
8895.8 |
-0.852 |
ma5_dratio_n05_000 |
8979.4 |
-1.775 |
ma10_dratio_n05_000 |
9036.68 |
-2.398 |
ma25_dratio_n05_000 |
8518.28 |
3.542 |
ma50_dratio_000_005 |
8039.68 |
9.706 |
ma75_dratio_007_010 |
-0.669 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.517 |
atratio_0001_0002 |
-45.241 |
vratio_n050_n025 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
7,173億円 |
7173 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.755 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
2.819 |
mrstrength_0002_0005 |
8955.8 |
0.114 |
ma5_dratio_000_005 |
9001.4 |
-0.393 |
ma10_dratio_n05_000 |
9030.04 |
-0.709 |
ma25_dratio_n05_000 |
8488.58 |
5.624 |
ma50_dratio_005_007 |
8016.48 |
11.845 |
ma75_dratio_010_015 |
-0.408 |
gratio_n0.5_0000 |
2.137 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.271 |
atratio_n0.5_0000 |
78.784 |
vratio_0075_0100 |
28.6 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
7,066億円 |
7066 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.16 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_n4 |
-1.217 |
0.946 |
mrstrength_00.7_0001 |
8997.8 |
-1.843 |
ma5_dratio_n05_000 |
9014.4 |
-2.023 |
ma10_dratio_n05_000 |
9031.4 |
-2.208 |
ma25_dratio_n05_000 |
8455.98 |
4.447 |
ma50_dratio_000_005 |
7992.133 |
10.509 |
ma75_dratio_010_015 |
0.35 |
gratio_0000_00.5 |
2.855 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.655 |
atratio_n002_n001 |
26.405 |
vratio_0025_0050 |
28.6 |
per_025_030 |
2.82 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
7,085億円 |
7085 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.865 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-3.539 |
mrstrength_n005_n002 |
9044 |
-2.079 |
ma5_dratio_n05_000 |
9050.4 |
-2.148 |
ma10_dratio_n05_000 |
9042 |
-2.057 |
ma25_dratio_n05_000 |
8424 |
5.128 |
ma50_dratio_005_007 |
7971.667 |
11.093 |
ma75_dratio_010_015 |
-1.233 |
gratio_n002_n001 |
1.293 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
66.056 |
vratio_0050_0075 |
29.1 |
per_025_030 |
2.87 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.89 |
mratio_0.50_0001 |
7,204億円 |
7204 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.241 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.256 |
mrstrength_n002_n001 |
9075.2 |
-0.774 |
ma5_dratio_n05_000 |
9098.1 |
-1.023 |
ma10_dratio_n05_000 |
9049.24 |
-0.489 |
ma25_dratio_n05_000 |
8393.34 |
7.287 |
ma50_dratio_007_010 |
7949.32 |
13.28 |
ma75_dratio_010_015 |
-1.283 |
gratio_n002_n001 |
1.215 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-47.663 |
vratio_n050_n025 |
29.5 |
per_025_030 |
2.9 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1 |
mratio_0001_1.50 |
7,296億円 |
7296 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.323 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-1.123 |
mrstrength_n002_n001 |
9063 |
0.629 |
ma5_dratio_000_005 |
9090 |
0.33 |
ma10_dratio_000_005 |
9038.04 |
0.907 |
ma25_dratio_000_005 |
8356.7 |
9.134 |
ma50_dratio_007_010 |
7924.147 |
15.091 |
ma75_dratio_015_020 |
0.076 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
78.407 |
vratio_0075_0100 |
29.7 |
per_025_030 |
2.92 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1 |
mratio_0001_1.50 |
7,341億円 |
7341 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.576 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
0.248 |
mrstrength_00.2_00.5 |
9047 |
1.426 |
ma5_dratio_000_005 |
9046 |
1.437 |
ma10_dratio_000_005 |
9009.2 |
1.851 |
ma25_dratio_000_005 |
8316.5 |
10.335 |
ma50_dratio_010_015 |
7898.493 |
16.174 |
ma75_dratio_015_020 |
0.375 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-59.944 |
vratio_n075_n050 |
29.3 |
per_025_030 |
2.89 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1 |
mratio_0001_1.50 |
7,251億円 |
7251 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.375 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.094 |
mrstrength_0000_00.2 |
9031 |
0.354 |
ma5_dratio_000_005 |
9013.1 |
0.554 |
ma10_dratio_000_005 |
8979.56 |
0.929 |
ma25_dratio_000_005 |
8273.36 |
9.544 |
ma50_dratio_007_010 |
7872.96 |
15.116 |
ma75_dratio_015_020 |
-0.455 |
gratio_n0.5_0000 |
1.881 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.76 |
atratio_00.5_0001 |
85.873 |
vratio_0075_0100 |
29.2 |
per_025_030 |
2.87 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1 |
mratio_0001_1.50 |
7,210億円 |
7210 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.082 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
1.599 |
mrstrength_0001_0002 |
9056.8 |
-0.495 |
ma5_dratio_n05_000 |
9000.2 |
0.131 |
ma10_dratio_000_005 |
8955.2 |
0.634 |
ma25_dratio_000_005 |
8235.28 |
9.432 |
ma50_dratio_007_010 |
7851.04 |
14.787 |
ma75_dratio_010_015 |
0.067 |
gratio_0000_00.5 |
3.208 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
-17.008 |
vratio_n025_0000 |
28.9 |
per_025_030 |
2.85 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
1 |
mratio_0001_1.50 |
7,155億円 |
7155 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.174 |
貸借 |
-2.236 |
rstrength_n005_n002 |
cont_n4 |
-0.614 |
-0.448 |
mrstrength_n0.5_n0.2 |
9121 |
-1.941 |
ma5_dratio_n05_000 |
9035.6 |
-1.014 |
ma10_dratio_n05_000 |
8922.72 |
0.238 |
ma25_dratio_000_005 |
8195.54 |
9.133 |
ma50_dratio_007_010 |
7829.187 |
14.239 |
ma75_dratio_010_015 |
-0.442 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
4.739 |
vratio_0000_0025 |
29.2 |
per_025_030 |
2.88 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,232億円 |
7232 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.848 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_n3 |
0.082 |
-0.698 |
mrstrength_n001_n0.5 |
9117 |
-0.845 |
ma5_dratio_n05_000 |
9078.8 |
-0.427 |
ma10_dratio_n05_000 |
8890.48 |
1.682 |
ma25_dratio_000_005 |
8157.16 |
10.823 |
ma50_dratio_010_015 |
7809.947 |
15.75 |
ma75_dratio_015_020 |
0.22 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-43.079 |
vratio_n050_n025 |
29.4 |
per_025_030 |
2.9 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,277億円 |
7277 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.139 |
貸借 |
-2.183 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
-0.368 |
mrstrength_n0.5_n0.2 |
9045 |
0.564 |
ma5_dratio_000_005 |
9098.1 |
-0.023 |
ma10_dratio_n05_000 |
8850.4 |
2.775 |
ma25_dratio_000_005 |
8118.42 |
12.042 |
ma50_dratio_010_015 |
7786.88 |
16.812 |
ma75_dratio_015_020 |
0.065 |
gratio_0000_00.5 |
3.132 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.511 |
atratio_n002_n001 |
-24.945 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.93 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,354億円 |
7354 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.058 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.506 |
mrstrength_n002_n001 |
8995.2 |
2.188 |
ma5_dratio_000_005 |
9110.5 |
0.895 |
ma10_dratio_000_005 |
8796.76 |
4.493 |
ma25_dratio_000_005 |
8079.22 |
13.773 |
ma50_dratio_010_015 |
7762.573 |
18.414 |
ma75_dratio_015_020 |
0.15 |
gratio_0000_00.5 |
3.645 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
4.583 |
atratio_0003_0005 |
93.841 |
vratio_0075_0100 |
29.7 |
per_025_030 |
2.93 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,354億円 |
7354 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.792 |
貸借 |
6.375 |
rstrength_0005_0010 |
cont_02 |
-0.977 |
5.56 |
mrstrength_0005_0010 |
8943.6 |
4.354 |
ma5_dratio_000_005 |
9111.8 |
2.428 |
ma10_dratio_000_005 |
8736.64 |
6.826 |
ma25_dratio_005_007 |
8037.84 |
16.113 |
ma50_dratio_015_020 |
7736.44 |
20.637 |
ma75_dratio_020_030 |
-0.829 |
gratio_n001_n0.5 |
7.691 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.811 |
atratio_0002_0003 |
-34.882 |
vratio_n050_n025 |
29.7 |
per_025_030 |
2.93 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,354億円 |
7354 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.134 |
貸借 |
2.677 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.955 |
mrstrength_0002_0005 |
8950.2 |
-0.293 |
ma5_dratio_n05_000 |
9076.1 |
-1.676 |
ma10_dratio_n05_000 |
8667.48 |
2.96 |
ma25_dratio_000_005 |
7992.04 |
11.661 |
ma50_dratio_010_015 |
7708.947 |
15.762 |
ma75_dratio_015_020 |
0.058 |
gratio_0000_00.5 |
3.939 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.888 |
atratio_n002_n001 |
-7.008 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.93 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,354億円 |
7354 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.704 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_n4 |
1.432 |
-3.32 |
mrstrength_n005_n002 |
9040.6 |
-3.989 |
ma5_dratio_n05_000 |
9053.8 |
-4.129 |
ma10_dratio_n05_000 |
8623.24 |
0.658 |
ma25_dratio_000_005 |
7959.6 |
9.051 |
ma50_dratio_007_010 |
7687.027 |
12.918 |
ma75_dratio_010_015 |
-1.526 |
gratio_n002_n001 |
2.753 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-10.634 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.93 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
1.12 |
mratio_0001_1.50 |
7,354億円 |
7354 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
3.667 |
貸借 |
-4.641 |
rstrength_n005_n002 |
cont_n3 |
0.376 |
-1.35 |
mrstrength_n002_n001 |
9151.2 |
-3.324 |
ma5_dratio_n05_000 |
9051.2 |
-2.256 |
ma10_dratio_n05_000 |
8584.88 |
3.053 |
ma25_dratio_000_005 |
7928.88 |
11.579 |
ma50_dratio_010_015 |
7670.707 |
15.335 |
ma75_dratio_015_020 |
-1.5 |
gratio_n002_n001 |
1.745 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-4.612 |
atratio_n005_n003 |
138.396 |
vratio_0100_0200 |
28.6 |
per_025_030 |
2.82 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,078億円 |
7078 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.502 |
貸借 |
-5.114 |
rstrength_n010_n005 |
cont_n2 |
1.556 |
-6.168 |
mrstrength_n010_n005 |
9225.8 |
-3.163 |
ma5_dratio_n05_000 |
9066.5 |
-1.461 |
ma10_dratio_n05_000 |
8529.48 |
4.743 |
ma25_dratio_000_005 |
7895.04 |
13.16 |
ma50_dratio_010_015 |
7654.213 |
16.72 |
ma75_dratio_015_020 |
-2.221 |
gratio_n003_n002 |
3.48 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-36.119 |
vratio_n050_n025 |
28.6 |
per_025_030 |
2.82 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,078億円 |
7078 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.124 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.512 |
mrstrength_n001_n0.5 |
9280 |
0.927 |
ma5_dratio_000_005 |
9082.8 |
3.118 |
ma10_dratio_000_005 |
8472 |
10.552 |
ma25_dratio_010_015 |
7857.34 |
19.201 |
ma50_dratio_015_020 |
7635.24 |
22.668 |
ma75_dratio_020_030 |
-0.171 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.549 |
atratio_0001_0002 |
27.207 |
vratio_0025_0050 |
28.6 |
per_025_030 |
2.82 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,078億円 |
7078 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
1.564 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_06 |
-0.139 |
1.688 |
mrstrength_0001_0002 |
9202 |
1.891 |
ma5_dratio_000_005 |
9049.9 |
3.603 |
ma10_dratio_000_005 |
8398.08 |
11.645 |
ma25_dratio_010_015 |
7805.84 |
20.115 |
ma50_dratio_020_030 |
7610.173 |
23.204 |
ma75_dratio_020_030 |
1.267 |
gratio_0001_0002 |
2.869 |
volaratio_2.5_003 |
| 2025-05-02 |
15:22 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-4.502 |
vratio_n025_0000 |
28.6 |
per_025_030 |
2.81 |
pbr_002_003 |
0.74 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,068億円 |
7068 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-0.076 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_05 |
1.038 |
-0.897 |
mrstrength_n001_n0.5 |
9067 |
1.831 |
ma5_dratio_000_005 |
8984.8 |
2.762 |
ma10_dratio_000_005 |
8323.44 |
10.928 |
ma25_dratio_010_015 |
7754.94 |
19.06 |
ma50_dratio_015_020 |
7583 |
21.759 |
ma75_dratio_020_030 |
-0.662 |
gratio_n001_n0.5 |
1.951 |
volaratio_1.5_002 |
| 2025-05-01 |
14:43 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-34.145 |
vratio_n050_n025 |
28.8 |
per_025_030 |
2.84 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,132億円 |
7132 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
-1.005 |
貸借 |
1.168 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.966 |
mrstrength_n001_n0.5 |
8951.2 |
3.003 |
ma5_dratio_000_005 |
8901.4 |
3.579 |
ma10_dratio_000_005 |
8254.68 |
11.694 |
ma25_dratio_010_015 |
7707.02 |
19.631 |
ma50_dratio_015_020 |
7551.827 |
22.09 |
ma75_dratio_020_030 |
0.206 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.551 |
atratio_0002_0003 |
36.083 |
vratio_0025_0050 |
28.9 |
per_025_030 |
2.85 |
pbr_002_003 |
0.73 |
yield_0.5_001 |
0.87 |
mratio_0.50_0001 |
7,147億円 |
7147 |
mvalue_05000_10000 |
|
settlement_none |
3088;7679;9989 |
マツキヨココ;薬王堂ＨＤ;サンドラッグ |
0.961 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.978 |
mrstrength_0001_0002 |
8907.2 |
3.343 |
ma5_dratio_000_005 |
8822.9 |
4.331 |
ma10_dratio_000_005 |
8187.72 |
12.424 |
ma25_dratio_010_015 |
7660.44 |
20.163 |
ma50_dratio_020_030 |
7519.373 |
22.417 |
ma75_dratio_020_030 |
0.824 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-04-28 |
10:01 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.161 |
atratio_0003_0005 |
12.036 |
vratio_0000_0025 |
29.6 |
per_025_030 |
2.91 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,309億円 |
7309 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
1.236 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_02 |
0.376 |
2.785 |
mrstrength_0002_0005 |
8885.6 |
1.017 |
ma5_dratio_000_005 |
8747.8 |
2.609 |
ma10_dratio_000_005 |
8117.04 |
10.582 |
ma25_dratio_010_015 |
7614.14 |
17.886 |
ma50_dratio_015_020 |
7488.76 |
19.86 |
ma75_dratio_015_020 |
-1.161 |
gratio_n002_n001 |
4.939 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-58.689 |
vratio_n075_n050 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
1.064 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.359 |
mrstrength_n002_n001 |
8897.8 |
-2.212 |
ma5_dratio_n05_000 |
8670.2 |
0.355 |
ma10_dratio_000_005 |
8056.4 |
8.001 |
ma25_dratio_007_010 |
7574.58 |
14.871 |
ma50_dratio_010_015 |
7459.747 |
16.639 |
ma75_dratio_015_020 |
-0.173 |
gratio_n0.5_0000 |
2.735 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-3.844 |
atratio_n005_n003 |
110.438 |
vratio_0100_0200 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-3.388 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-4.333 |
mrstrength_n005_n002 |
8902.6 |
-2.792 |
ma5_dratio_n05_000 |
8613.9 |
0.466 |
ma10_dratio_000_005 |
7999.88 |
8.177 |
ma25_dratio_007_010 |
7541.18 |
14.757 |
ma50_dratio_010_015 |
7432.653 |
16.432 |
ma75_dratio_015_020 |
-1.667 |
gratio_n002_n001 |
4.287 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.066 |
atratio_n002_n001 |
-10.766 |
vratio_n025_0000 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.368 |
貸借 |
-1.434 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.96 |
mrstrength_n005_n002 |
8851.6 |
1.677 |
ma5_dratio_000_005 |
8552.3 |
5.235 |
ma10_dratio_005_007 |
7947.12 |
13.249 |
ma25_dratio_010_015 |
7509.7 |
19.845 |
ma50_dratio_015_020 |
7406.56 |
21.514 |
ma75_dratio_020_030 |
-1.176 |
gratio_n002_n001 |
1.324 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
12.941 |
vratio_0000_0025 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.355 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_03 |
-0.173 |
0.837 |
mrstrength_00.7_0001 |
8738.6 |
4.101 |
ma5_dratio_000_005 |
8427.8 |
7.94 |
ma10_dratio_007_010 |
7880.56 |
15.436 |
ma25_dratio_015_020 |
7472.5 |
21.74 |
ma50_dratio_020_030 |
7375.053 |
23.348 |
ma75_dratio_020_030 |
-0.852 |
gratio_n001_n0.5 |
2.2 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.576 |
atratio_0003_0005 |
-8.474 |
vratio_n025_0000 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
3.98 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
4.873 |
mrstrength_0002_0005 |
8610 |
4.959 |
ma5_dratio_000_005 |
8287 |
9.05 |
ma10_dratio_007_010 |
7806 |
15.77 |
ma25_dratio_015_020 |
7436.5 |
21.522 |
ma50_dratio_020_030 |
7340.373 |
23.114 |
ma75_dratio_020_030 |
0.573 |
gratio_00.5_0001 |
3.358 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.881 |
atratio_0003_0005 |
-7.851 |
vratio_n025_0000 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
2.343 |
貸借 |
1.538 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.855 |
mrstrength_0002_0005 |
8442.6 |
3.345 |
ma5_dratio_000_005 |
8143.7 |
7.138 |
ma10_dratio_007_010 |
7737.44 |
12.763 |
ma25_dratio_010_015 |
7399.36 |
17.916 |
ma50_dratio_015_020 |
7306.267 |
19.418 |
ma75_dratio_015_020 |
0.583 |
gratio_00.5_0001 |
4.701 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-26.985 |
vratio_n050_n025 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-1.119 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_n2 |
1.348 |
-1.775 |
mrstrength_n002_n001 |
8325.2 |
0.886 |
ma5_dratio_000_005 |
8053 |
4.297 |
ma10_dratio_000_005 |
7675.36 |
9.428 |
ma25_dratio_007_010 |
7367.2 |
14.005 |
ma50_dratio_010_015 |
7277.56 |
15.41 |
ma75_dratio_015_020 |
0.237 |
gratio_0000_00.5 |
2.82 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-35.482 |
vratio_n050_n025 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
1.613 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.788 |
mrstrength_00.7_0001 |
8253 |
2.205 |
ma5_dratio_000_005 |
7985.2 |
5.633 |
ma10_dratio_005_007 |
7623.8 |
10.64 |
ma25_dratio_010_015 |
7343.14 |
14.869 |
ma50_dratio_010_015 |
7253.307 |
16.292 |
ma75_dratio_015_020 |
1.774 |
gratio_0001_0002 |
3.908 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.098 |
atratio_0003_0005 |
65.018 |
vratio_0050_0075 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.896 |
貸借 |
3.994 |
rstrength_0002_0005 |
cont_06 |
0.839 |
2.259 |
mrstrength_0002_0005 |
8117 |
4.152 |
ma5_dratio_000_005 |
7887.9 |
7.177 |
ma10_dratio_007_010 |
7567.16 |
11.72 |
ma25_dratio_010_015 |
7319.66 |
15.497 |
ma50_dratio_015_020 |
7226.253 |
16.99 |
ma75_dratio_015_020 |
3 |
gratio_0003_0005 |
2.398 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
20.056 |
vratio_0000_0025 |
29 |
per_025_030 |
2.86 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
0.71 |
mratio_0.50_0001 |
7,181億円 |
7181 |
mvalue_05000_10000 |
|
settlement_none |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
1.232 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_05 |
1.181 |
-0.419 |
mrstrength_n0.5_n0.2 |
7964 |
2.963 |
ma5_dratio_000_005 |
7792.2 |
5.233 |
ma10_dratio_005_007 |
7515.36 |
9.11 |
ma25_dratio_007_010 |
7298.96 |
12.345 |
ma50_dratio_010_015 |
7200.627 |
13.879 |
ma75_dratio_010_015 |
1.303 |
gratio_0001_0002 |
2.113 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.244 |
atratio_0001_0002 |
7.699 |
vratio_0000_0025 |
26.3 |
per_025_030 |
2.65 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
6,511億円 |
6511 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a01_a03 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.372 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_04 |
-2.957 |
4.201 |
mrstrength_0002_0005 |
7844.8 |
3.738 |
ma5_dratio_000_005 |
7724 |
5.36 |
ma10_dratio_005_007 |
7468.36 |
8.966 |
ma25_dratio_007_010 |
7282.42 |
11.749 |
ma50_dratio_010_015 |
7179.68 |
13.348 |
ma75_dratio_010_015 |
0.1 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.649 |
atratio_0003_0005 |
13.083 |
vratio_0000_0025 |
26.3 |
per_025_030 |
2.65 |
pbr_002_003 |
0.8 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
6,511億円 |
6511 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a04_a06 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
3.621 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-5.479 |
mrstrength_n010_n005 |
7780.8 |
3.306 |
ma5_dratio_000_005 |
7661.2 |
4.918 |
ma10_dratio_000_005 |
7423.84 |
8.273 |
ma25_dratio_007_010 |
7269.68 |
10.569 |
ma50_dratio_010_015 |
7159.88 |
12.264 |
ma75_dratio_010_015 |
0.477 |
gratio_0000_00.5 |
4.835 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
11.908 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.52 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
1.91 |
mratio_1.50_0002 |
6,204億円 |
6204 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a04_a06 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.258 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
4.792 |
mrstrength_0002_0005 |
7717.4 |
0.487 |
ma5_dratio_000_005 |
7608.8 |
1.921 |
ma10_dratio_000_005 |
7386.44 |
4.99 |
ma25_dratio_000_005 |
7255.12 |
6.89 |
ma50_dratio_005_007 |
7142.173 |
8.58 |
ma75_dratio_007_010 |
0.143 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-04-08 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-35.929 |
vratio_n050_n025 |
24.9 |
per_020_025 |
2.5 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
6,151億円 |
6151 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a04_a06 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
4.095 |
貸借 |
-2.977 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.907 |
mrstrength_n005_n002 |
7658.8 |
0.394 |
ma5_dratio_000_005 |
7587.9 |
1.332 |
ma10_dratio_000_005 |
7361.68 |
4.446 |
ma25_dratio_000_005 |
7245.48 |
6.121 |
ma50_dratio_005_007 |
7129.267 |
7.851 |
ma75_dratio_007_010 |
-1.973 |
gratio_n002_n001 |
5.34 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.737 |
atratio_n003_n002 |
23.226 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.48 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
6,083億円 |
6083 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a07_a09 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-4.455 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_none |
-7.827 |
5.09 |
mrstrength_0005_0010 |
7620.4 |
-0.215 |
ma5_dratio_n05_000 |
7562.8 |
0.545 |
ma10_dratio_000_005 |
7339.04 |
3.61 |
ma25_dratio_000_005 |
7236.34 |
5.081 |
ma50_dratio_005_007 |
7119.027 |
6.812 |
ma75_dratio_005_007 |
-2.277 |
gratio_n003_n002 |
3.038 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
-14.707 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.54 |
pbr_002_003 |
0.83 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
6,255億円 |
6255 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a10_a12 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.708 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_02 |
-2.75 |
4.006 |
mrstrength_0002_0005 |
7603.2 |
2.825 |
ma5_dratio_000_005 |
7548.4 |
3.572 |
ma10_dratio_000_005 |
7316.6 |
6.853 |
ma25_dratio_005_007 |
7229.68 |
8.138 |
ma50_dratio_007_010 |
7110.493 |
9.95 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.471 |
atratio_0003_0005 |
62.964 |
vratio_0050_0075 |
25 |
per_025_030 |
2.51 |
pbr_002_003 |
0.84 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
6,177億円 |
6177 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a10_a12 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.06 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_none |
-2.771 |
6.242 |
mrstrength_0005_0010 |
7541.6 |
2.379 |
ma5_dratio_000_005 |
7495.4 |
3.01 |
ma10_dratio_000_005 |
7295.96 |
5.826 |
ma25_dratio_005_007 |
7218.92 |
6.955 |
ma50_dratio_005_007 |
7100.293 |
8.742 |
ma75_dratio_007_010 |
-0.027 |
gratio_n0.5_0000 |
4.846 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-14.673 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.43 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
3.17 |
mratio_0003_0005 |
5,970億円 |
5970 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a10_a12 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.863 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_n2 |
0.285 |
-0.752 |
mrstrength_n001_n0.5 |
7500.2 |
-0.509 |
ma5_dratio_n05_000 |
7456.8 |
0.07 |
ma10_dratio_000_005 |
7272.88 |
2.6 |
ma25_dratio_000_005 |
7213.62 |
3.443 |
ma50_dratio_000_005 |
7097.347 |
5.138 |
ma75_dratio_005_007 |
0.84 |
gratio_00.5_0001 |
1.368 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-4.13 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.44 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
4.58 |
mratio_0003_0005 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a13_a15 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.154 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-0.298 |
mrstrength_n0.5_n0.2 |
7517 |
-0.266 |
ma5_dratio_n05_000 |
7444.2 |
0.709 |
ma10_dratio_000_005 |
7260.6 |
3.256 |
ma25_dratio_000_005 |
7216.58 |
3.886 |
ma50_dratio_000_005 |
7097.667 |
5.626 |
ma75_dratio_005_007 |
0.745 |
gratio_00.5_0001 |
1.593 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
93.149 |
vratio_0075_0100 |
24.3 |
per_020_025 |
2.45 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
4.58 |
mratio_0003_0005 |
6,015億円 |
6015 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a13_a15 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.992 |
貸借 |
1.099 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.155 |
mrstrength_0002_0005 |
7505.2 |
0.171 |
ma5_dratio_000_005 |
7417.8 |
1.351 |
ma10_dratio_000_005 |
7242.68 |
3.801 |
ma25_dratio_000_005 |
7216.86 |
4.173 |
ma50_dratio_000_005 |
7098.093 |
5.916 |
ma75_dratio_005_007 |
-0.812 |
gratio_n001_n0.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.053 |
atratio_n0.5_0000 |
-38.393 |
vratio_n050_n025 |
24.3 |
per_020_025 |
2.44 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
4.58 |
mratio_0003_0005 |
6,008億円 |
6008 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-1.686 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.745 |
mrstrength_0001_0002 |
7493.6 |
0.219 |
ma5_dratio_000_005 |
7398.3 |
1.51 |
ma10_dratio_000_005 |
7213.6 |
4.109 |
ma25_dratio_000_005 |
7216.22 |
4.071 |
ma50_dratio_000_005 |
7098.987 |
5.79 |
ma75_dratio_005_007 |
-0.745 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
37.099 |
vratio_0025_0050 |
24.3 |
per_020_025 |
2.45 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
4.58 |
mratio_0003_0005 |
6,011億円 |
6011 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.588 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.174 |
mrstrength_0000_00.2 |
7449.2 |
0.87 |
ma5_dratio_000_005 |
7364.6 |
2.029 |
ma10_dratio_000_005 |
7186.44 |
4.558 |
ma25_dratio_000_005 |
7212.78 |
4.176 |
ma50_dratio_000_005 |
7098.68 |
5.851 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-7.243 |
vratio_n025_0000 |
24.4 |
per_020_025 |
2.46 |
pbr_002_003 |
0.86 |
yield_0.5_001 |
4.58 |
mratio_0003_0005 |
6,037億円 |
6037 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.694 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.799 |
mrstrength_00.7_0001 |
7413.4 |
1.789 |
ma5_dratio_000_005 |
7324.2 |
3.028 |
ma10_dratio_000_005 |
7159.36 |
5.4 |
ma25_dratio_005_007 |
7200.4 |
4.8 |
ma50_dratio_000_005 |
7097.72 |
6.316 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-3.409 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.42 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
5,951億円 |
5951 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.726 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.752 |
mrstrength_n001_n0.5 |
7371.4 |
0.903 |
ma5_dratio_000_005 |
7271.5 |
2.29 |
ma10_dratio_000_005 |
7133.16 |
4.274 |
ma25_dratio_000_005 |
7185.2 |
3.518 |
ma50_dratio_000_005 |
7095.573 |
4.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.36 |
atratio_0002_0003 |
-11.251 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.43 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
5,968億円 |
5968 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.153 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.542 |
mrstrength_0002_0005 |
7330.4 |
1.768 |
ma5_dratio_000_005 |
7243.6 |
2.987 |
ma10_dratio_000_005 |
7111.24 |
4.904 |
ma25_dratio_000_005 |
7174.62 |
3.978 |
ma50_dratio_000_005 |
7094.2 |
5.156 |
ma75_dratio_005_007 |
1.4 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
42.159 |
vratio_0025_0050 |
23.6 |
per_020_025 |
2.37 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
5,831億円 |
5831 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.05 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.443 |
mrstrength_n0.5_n0.2 |
7303 |
-0.205 |
ma5_dratio_n05_000 |
7200.1 |
1.221 |
ma10_dratio_000_005 |
7092.76 |
2.753 |
ma25_dratio_000_005 |
7161.42 |
1.768 |
ma50_dratio_000_005 |
7091.16 |
2.776 |
ma75_dratio_000_005 |
-0.695 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.014 |
atratio_n0.5_0000 |
-9.158 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.39 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
3.83 |
mratio_0003_0005 |
5,868億円 |
5868 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.003 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.233 |
mrstrength_00.2_00.5 |
7280 |
0.755 |
ma5_dratio_000_005 |
7173.8 |
2.247 |
ma10_dratio_000_005 |
7082.48 |
3.565 |
ma25_dratio_000_005 |
7149.04 |
2.601 |
ma50_dratio_000_005 |
7087.773 |
3.488 |
ma75_dratio_000_005 |
-0.695 |
gratio_n001_n0.5 |
1.172 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
52.23 |
vratio_0050_0075 |
23.7 |
per_020_025 |
2.39 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
6.44 |
mratio_0005_0010 |
5,869億円 |
5869 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
0.536 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_none |
1.2 |
0.224 |
mrstrength_00.2_00.5 |
7235 |
1.396 |
ma5_dratio_000_005 |
7150.6 |
2.593 |
ma10_dratio_000_005 |
7072.28 |
3.729 |
ma25_dratio_000_005 |
7136.28 |
2.799 |
ma50_dratio_000_005 |
7082.787 |
3.575 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
-51.778 |
vratio_n075_n050 |
23.4 |
per_020_025 |
2.35 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
6.44 |
mratio_0005_0010 |
5,787億円 |
5787 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
3088;9989;7679 |
マツキヨココ;サンドラッグ;薬王堂ＨＤ |
-0.168 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.156 |
mrstrength_n005_n002 |
7171.6 |
0.856 |
ma5_dratio_000_005 |
7130.6 |
1.436 |
ma10_dratio_000_005 |
7064.44 |
2.386 |
ma25_dratio_000_005 |
7122.3 |
1.554 |
ma50_dratio_000_005 |
7077.12 |
2.203 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
1.579 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.091 |
atratio_0002_0003 |
22.511 |
vratio_0000_0025 |
23.7 |
per_020_025 |
2.38 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
6.44 |
mratio_0005_0010 |
5,859億円 |
5859 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
9989;3088;7679 |
サンドラッグ;マツキヨココ;薬王堂ＨＤ |
1.313 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
1.376 |
mrstrength_0001_0002 |
7156.8 |
2.322 |
ma5_dratio_000_005 |
7119.6 |
2.857 |
ma10_dratio_000_005 |
7067 |
3.622 |
ma25_dratio_000_005 |
7107.56 |
3.031 |
ma50_dratio_000_005 |
7070.28 |
3.574 |
ma75_dratio_000_005 |
0.934 |
gratio_00.5_0001 |
2.403 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
-23.751 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.33 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
6.44 |
mratio_0005_0010 |
5,739億円 |
5739 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
9989;3088;7679 |
サンドラッグ;マツキヨココ;薬王堂ＨＤ |
0.154 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.965 |
mrstrength_00.7_0001 |
7097.2 |
1.068 |
ma5_dratio_000_005 |
7091.6 |
1.148 |
ma10_dratio_000_005 |
7061.28 |
1.582 |
ma25_dratio_000_005 |
7090.68 |
1.161 |
ma50_dratio_000_005 |
7062.867 |
1.559 |
ma75_dratio_000_005 |
0.127 |
gratio_0000_00.5 |
1.631 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.296 |
atratio_0001_0002 |
-31.504 |
vratio_n050_n025 |
23 |
per_020_025 |
2.31 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
6.44 |
mratio_0005_0010 |
5,688億円 |
5688 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
9989;3088;7679 |
サンドラッグ;マツキヨココ;薬王堂ＨＤ |
0.591 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.225 |
mrstrength_0001_0002 |
7067.6 |
0.6 |
ma5_dratio_000_005 |
7104.5 |
0.077 |
ma10_dratio_000_005 |
7059.04 |
0.722 |
ma25_dratio_000_005 |
7078.66 |
0.443 |
ma50_dratio_000_005 |
7059.56 |
0.714 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
2.542 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
54.763 |
vratio_0050_0075 |
22.7 |
per_020_025 |
2.28 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
6.44 |
mratio_0005_0010 |
5,615億円 |
5615 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
9989;3088;7679 |
サンドラッグ;マツキヨココ;薬王堂ＨＤ |
-1.036 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-1.321 |
mrstrength_n002_n001 |
7066.2 |
-0.668 |
ma5_dratio_n05_000 |
7107.9 |
-1.251 |
ma10_dratio_n05_000 |
7062.48 |
-0.616 |
ma25_dratio_n05_000 |
7068.06 |
-0.694 |
ma50_dratio_n05_000 |
7058.507 |
-0.56 |
ma75_dratio_n05_000 |
-0.237 |
gratio_n0.5_0000 |
2.873 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
7.712 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.33 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
5,727億円 |
5727 |
mvalue_05000_10000 |
2025-04-14 |
settlement_a16_p00 |
9989;3088;7679 |
サンドラッグ;マツキヨココ;薬王堂ＨＤ |
1.293 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_02 |
0.383 |
1.524 |
mrstrength_0001_0002 |
7089.6 |
0.979 |
ma5_dratio_000_005 |
7121.5 |
0.527 |
ma10_dratio_000_005 |
7072.16 |
1.228 |
ma25_dratio_000_005 |
7055.8 |
1.463 |
ma50_dratio_000_005 |
7058.853 |
1.419 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
2.881 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.276 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.29 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
9989;3088;7679 |
サンドラッグ;マツキヨココ;薬王堂ＨＤ |
-1.589 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.169 |
mrstrength_0002_0005 |
7082.4 |
-0.81 |
ma5_dratio_n05_000 |
7110.5 |
-1.202 |
ma10_dratio_n05_000 |
7082.56 |
-0.813 |
ma25_dratio_n05_000 |
7043.26 |
-0.259 |
ma50_dratio_n05_000 |
7056.933 |
-0.453 |
ma75_dratio_n05_000 |
-0.968 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
3.123 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.29 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
5,620億円 |
5620 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.451 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_n2 |
0.766 |
-1.864 |
mrstrength_n002_n001 |
7086 |
-0.861 |
ma5_dratio_n05_000 |
7087.1 |
-0.876 |
ma10_dratio_n05_000 |
7096.48 |
-1.007 |
ma25_dratio_n05_000 |
7035.34 |
-0.147 |
ma50_dratio_n05_000 |
7058.2 |
-0.47 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.513 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-22.226 |
vratio_n025_0000 |
23 |
per_020_025 |
2.31 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
6.17 |
mratio_0005_0010 |
5,683億円 |
5683 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.587 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.695 |
mrstrength_n001_n0.5 |
7141.4 |
-0.538 |
ma5_dratio_n05_000 |
7067.7 |
0.499 |
ma10_dratio_000_005 |
7115.52 |
-0.176 |
ma25_dratio_n05_000 |
7027.9 |
1.069 |
ma50_dratio_000_005 |
7059.853 |
0.611 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
13.98 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.32 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
5,709億円 |
5709 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.188 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.385 |
mrstrength_0001_0002 |
7149.6 |
-0.19 |
ma5_dratio_n05_000 |
7041.1 |
1.348 |
ma10_dratio_000_005 |
7123.8 |
0.171 |
ma25_dratio_000_005 |
7020.04 |
1.652 |
ma50_dratio_000_005 |
7060.467 |
1.07 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
2.399 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-14.679 |
vratio_n025_0000 |
23 |
per_020_025 |
2.32 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
5,699億円 |
5699 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
1.469 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.559 |
mrstrength_n001_n0.5 |
7153.4 |
-0.425 |
ma5_dratio_n05_000 |
7016.6 |
1.516 |
ma10_dratio_000_005 |
7129.28 |
-0.088 |
ma25_dratio_n05_000 |
7013.06 |
1.568 |
ma50_dratio_000_005 |
7058.827 |
0.909 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-3.547 |
atratio_n005_n003 |
-10.105 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.29 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
5,635億円 |
5635 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-1.833 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
-2.877 |
-0.67 |
mrstrength_n001_n0.5 |
7138.6 |
-1.339 |
ma5_dratio_n05_000 |
6993.3 |
0.711 |
ma10_dratio_000_005 |
7133.64 |
-1.271 |
ma25_dratio_n05_000 |
7009.02 |
0.485 |
ma50_dratio_000_005 |
7055.88 |
-0.183 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
3.439 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
20.969 |
vratio_0000_0025 |
23.6 |
per_020_025 |
2.38 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
6.58 |
mratio_0005_0010 |
5,842億円 |
5842 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.207 |
貸借 |
2.419 |
rstrength_0002_0005 |
cont_none |
0.298 |
1.914 |
mrstrength_0001_0002 |
7088.2 |
3.016 |
ma5_dratio_000_005 |
6988.8 |
4.481 |
ma10_dratio_000_005 |
7142.76 |
2.229 |
ma25_dratio_000_005 |
7007.44 |
4.204 |
ma50_dratio_000_005 |
7056.84 |
3.474 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
3.065 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-28.465 |
vratio_n050_n025 |
23.1 |
per_020_025 |
2.33 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
5,715億円 |
5715 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.379 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.096 |
mrstrength_0000_00.2 |
6994 |
2.145 |
ma5_dratio_000_005 |
6961.7 |
2.619 |
ma10_dratio_000_005 |
7141.88 |
0.03 |
ma25_dratio_000_005 |
7002.46 |
2.021 |
ma50_dratio_000_005 |
7055.173 |
1.259 |
ma75_dratio_000_005 |
0.475 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-5.411 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.33 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
5,724億円 |
5724 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.811 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
2.894 |
mrstrength_0002_0005 |
6932.6 |
3.208 |
ma5_dratio_000_005 |
6955.3 |
2.871 |
ma10_dratio_000_005 |
7154.36 |
0.009 |
ma25_dratio_000_005 |
7009.58 |
2.075 |
ma50_dratio_000_005 |
7054.92 |
1.419 |
ma75_dratio_000_005 |
-0.057 |
gratio_n0.5_0000 |
3.245 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
3.799 |
atratio_0003_0005 |
155.25 |
vratio_0100_0200 |
22.8 |
per_020_025 |
2.29 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
5,639億円 |
5639 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.262 |
貸借 |
4.061 |
rstrength_0002_0005 |
cont_none |
0.256 |
3.543 |
mrstrength_0002_0005 |
6879.8 |
2.459 |
ma5_dratio_000_005 |
6953.8 |
1.369 |
ma10_dratio_000_005 |
7172.56 |
-1.723 |
ma25_dratio_n05_000 |
7016.2 |
0.467 |
ma50_dratio_000_005 |
7056.613 |
-0.108 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.268 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-32.281 |
vratio_n050_n025 |
22 |
per_020_025 |
2.21 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
5,433億円 |
5433 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.673 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n3 |
-1.242 |
0.656 |
mrstrength_00.5_00.7 |
6848 |
-0.832 |
ma5_dratio_n05_000 |
6978.6 |
-2.688 |
ma10_dratio_n05_000 |
7191.04 |
-5.563 |
ma25_dratio_n07_n05 |
7025.8 |
-3.342 |
ma50_dratio_n05_000 |
7059.493 |
-3.803 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
0.723 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
33.165 |
vratio_0025_0050 |
22.1 |
per_020_025 |
2.22 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
5,465億円 |
5465 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.516 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
0.181 |
mrstrength_0000_00.2 |
6889.4 |
-0.848 |
ma5_dratio_n05_000 |
7017.5 |
-2.658 |
ma10_dratio_n05_000 |
7218.84 |
-5.373 |
ma25_dratio_n07_n05 |
7041.68 |
-2.992 |
ma50_dratio_n05_000 |
7066.387 |
-3.331 |
ma75_dratio_n05_000 |
-0.79 |
gratio_n001_n0.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-27.867 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2.23 |
pbr_002_003 |
0.95 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
5,470億円 |
5470 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.987 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
-1.029 |
mrstrength_n002_n001 |
6929.4 |
-1.333 |
ma5_dratio_n05_000 |
7046.1 |
-2.968 |
ma10_dratio_n05_000 |
7239.12 |
-5.555 |
ma25_dratio_n07_n05 |
7054.8 |
-3.087 |
ma50_dratio_n05_000 |
7072.533 |
-3.33 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.015 |
atratio_0000_00.5 |
9.389 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.24 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
5,513億円 |
5513 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.581 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.048 |
mrstrength_n0.2_0000 |
6978 |
-1.247 |
ma5_dratio_n05_000 |
7082 |
-2.697 |
ma10_dratio_n05_000 |
7241.44 |
-4.839 |
ma25_dratio_n05_000 |
7066.9 |
-2.489 |
ma50_dratio_n05_000 |
7078.187 |
-2.645 |
ma75_dratio_n05_000 |
1.451 |
gratio_0001_0002 |
2.583 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
36.776 |
vratio_0025_0050 |
22.3 |
per_020_025 |
2.24 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
5,512億円 |
5512 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.003 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_n5 |
-0.791 |
-0.752 |
mrstrength_n001_n0.5 |
7027.8 |
-1.961 |
ma5_dratio_n05_000 |
7119 |
-3.217 |
ma10_dratio_n05_000 |
7237.24 |
-4.798 |
ma25_dratio_n05_000 |
7076.78 |
-2.639 |
ma50_dratio_n05_000 |
7084.133 |
-2.74 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-28.151 |
vratio_n050_n025 |
22.6 |
per_020_025 |
2.28 |
pbr_002_003 |
0.93 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
5,599億円 |
5599 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.167 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n4 |
1.278 |
-1.747 |
mrstrength_n002_n001 |
7109.2 |
-1.564 |
ma5_dratio_n05_000 |
7171.9 |
-2.425 |
ma10_dratio_n05_000 |
7238 |
-3.316 |
ma25_dratio_n05_000 |
7085.68 |
-1.237 |
ma50_dratio_n05_000 |
7092.32 |
-1.33 |
ma75_dratio_n05_000 |
0.014 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-17.09 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.29 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
6.12 |
mratio_0005_0010 |
5,625億円 |
5625 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.665 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n3 |
0.419 |
-1.111 |
mrstrength_n002_n001 |
7145.6 |
-1.604 |
ma5_dratio_n05_000 |
7209.4 |
-2.475 |
ma10_dratio_n05_000 |
7230.08 |
-2.753 |
ma25_dratio_n05_000 |
7090.36 |
-0.837 |
ma50_dratio_n05_000 |
7102 |
-1 |
ma75_dratio_n05_000 |
-1.13 |
gratio_n002_n001 |
1.059 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
25.388 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.3 |
pbr_002_003 |
0.92 |
yield_0.5_001 |
4.17 |
mratio_0003_0005 |
5,664億円 |
5664 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.479 |
貸借 |
-1.319 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.876 |
mrstrength_n001_n0.5 |
7162.8 |
-1.156 |
ma5_dratio_n05_000 |
7256.4 |
-2.431 |
ma10_dratio_n05_000 |
7215.6 |
-1.879 |
ma25_dratio_n05_000 |
7090.42 |
-0.147 |
ma50_dratio_n05_000 |
7112.88 |
-0.462 |
ma75_dratio_n05_000 |
-1.499 |
gratio_n002_n001 |
2.561 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
-8.922 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.32 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
4.17 |
mratio_0003_0005 |
5,712億円 |
5712 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.522 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.437 |
mrstrength_n002_n001 |
7186 |
-0.64 |
ma5_dratio_n05_000 |
7279.4 |
-1.915 |
ma10_dratio_n05_000 |
7200.28 |
-0.837 |
ma25_dratio_n05_000 |
7088.04 |
0.733 |
ma50_dratio_000_005 |
7125.253 |
0.207 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
3.011 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-10.244 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.38 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
4.17 |
mratio_0003_0005 |
5,838億円 |
5838 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.601 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.025 |
mrstrength_0001_0002 |
7210.2 |
1.204 |
ma5_dratio_000_005 |
7292.7 |
0.059 |
ma10_dratio_000_005 |
7180.16 |
1.627 |
ma25_dratio_000_005 |
7083.46 |
3.015 |
ma50_dratio_000_005 |
7136.52 |
2.249 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.245 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-5.903 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.34 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
4.17 |
mratio_0003_0005 |
5,744億円 |
5744 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.694 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.8 |
mrstrength_00.7_0001 |
7234.6 |
-0.755 |
ma5_dratio_n05_000 |
7286.2 |
-1.458 |
ma10_dratio_n05_000 |
7148.12 |
0.446 |
ma25_dratio_000_005 |
7071.92 |
1.528 |
ma50_dratio_000_005 |
7147.333 |
0.457 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.098 |
atratio_n002_n001 |
-6.953 |
vratio_n025_0000 |
23 |
per_020_025 |
2.32 |
pbr_002_003 |
0.91 |
yield_0.5_001 |
4.17 |
mratio_0003_0005 |
5,694億円 |
5694 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.862 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.82 |
mrstrength_n002_n001 |
7273.2 |
-2.148 |
ma5_dratio_n05_000 |
7295.3 |
-2.444 |
ma10_dratio_n05_000 |
7120.08 |
-0.043 |
ma25_dratio_n05_000 |
7063.66 |
0.755 |
ma50_dratio_000_005 |
7157.44 |
-0.565 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
1.927 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-3.74 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.34 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
5,757億円 |
5757 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-1.198 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_n2 |
-2.659 |
1.764 |
mrstrength_0001_0002 |
7350 |
-2.095 |
ma5_dratio_n05_000 |
7311.6 |
-1.581 |
ma10_dratio_n05_000 |
7098.28 |
1.377 |
ma25_dratio_000_005 |
7059.82 |
1.929 |
ma50_dratio_000_005 |
7160.147 |
0.501 |
ma75_dratio_000_005 |
-0.358 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.13 |
atratio_n003_n002 |
-65.942 |
vratio_n075_n050 |
23.5 |
per_020_025 |
2.36 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
5,809億円 |
5809 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.073 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.278 |
mrstrength_n005_n002 |
7372.8 |
-1.516 |
ma5_dratio_n05_000 |
7337.6 |
-1.044 |
ma10_dratio_n05_000 |
7073.64 |
2.649 |
ma25_dratio_000_005 |
7056.52 |
2.898 |
ma50_dratio_000_005 |
7162.04 |
1.382 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
2.479 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
263.418 |
vratio_0200_0300 |
24 |
per_020_025 |
2.41 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
5,935億円 |
5935 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
1.122 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.372 |
mrstrength_00.2_00.5 |
7375.2 |
0.594 |
ma5_dratio_000_005 |
7372.5 |
0.631 |
ma10_dratio_000_005 |
7039.44 |
5.392 |
ma25_dratio_005_007 |
7052.2 |
5.201 |
ma50_dratio_005_007 |
7164.693 |
3.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
-32.4 |
vratio_n050_n025 |
23.9 |
per_020_025 |
2.4 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
5,899億円 |
5899 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.033 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.726 |
mrstrength_n005_n002 |
7337.8 |
0.48 |
ma5_dratio_000_005 |
7381.7 |
-0.118 |
ma10_dratio_n05_000 |
7003.96 |
5.269 |
ma25_dratio_005_007 |
7044.12 |
4.669 |
ma50_dratio_000_005 |
7163.387 |
2.926 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
1.548 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.613 |
atratio_0002_0003 |
1.845 |
vratio_0000_0025 |
24.3 |
per_020_025 |
2.44 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
6,001億円 |
6001 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.866 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4 |
mrstrength_0002_0005 |
7317.4 |
2.509 |
ma5_dratio_000_005 |
7393 |
1.461 |
ma10_dratio_000_005 |
6974.2 |
7.554 |
ma25_dratio_007_010 |
7039.06 |
6.563 |
ma50_dratio_005_007 |
7164.68 |
4.694 |
ma75_dratio_000_005 |
2.052 |
gratio_0002_0003 |
1.984 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
11.014 |
vratio_0000_0025 |
23.6 |
per_020_025 |
2.38 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
5,848億円 |
5848 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
1.115 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.426 |
mrstrength_0001_0002 |
7273.2 |
0.506 |
ma5_dratio_000_005 |
7376.7 |
-0.904 |
ma10_dratio_n05_000 |
6940.28 |
5.327 |
ma25_dratio_005_007 |
7032.02 |
3.953 |
ma50_dratio_000_005 |
7164.24 |
2.035 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.921 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
28.733 |
vratio_0025_0050 |
23.5 |
per_020_025 |
2.37 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
5,819億円 |
5819 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.807 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.634 |
mrstrength_00.5_00.7 |
7302.4 |
-0.403 |
ma5_dratio_n05_000 |
7335.2 |
-0.848 |
ma10_dratio_n05_000 |
6916.28 |
5.158 |
ma25_dratio_005_007 |
7028.8 |
3.474 |
ma50_dratio_000_005 |
7164.533 |
1.514 |
ma75_dratio_000_005 |
0.014 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-37.78 |
vratio_n050_n025 |
23.4 |
per_020_025 |
2.35 |
pbr_002_003 |
0.9 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
5,786億円 |
5786 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.309 |
貸借 |
-0.227 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.789 |
-1.325 |
mrstrength_n002_n001 |
7369.8 |
-1.87 |
ma5_dratio_n05_000 |
7286.5 |
-0.748 |
ma10_dratio_n05_000 |
6896.84 |
4.86 |
ma25_dratio_000_005 |
7023.6 |
2.967 |
ma50_dratio_000_005 |
7165.52 |
0.928 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-24.888 |
vratio_n025_0000 |
23.5 |
per_020_025 |
2.37 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
2.6 |
mratio_0002_0003 |
5,817億円 |
5817 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.183 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n3 |
1.584 |
-1.708 |
mrstrength_n002_n001 |
7425.6 |
-2.082 |
ma5_dratio_n05_000 |
7254.2 |
0.232 |
ma10_dratio_000_005 |
6884.4 |
5.616 |
ma25_dratio_005_007 |
7017 |
3.62 |
ma50_dratio_000_005 |
7167.067 |
1.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
46.529 |
vratio_0025_0050 |
23.6 |
per_020_025 |
2.37 |
pbr_002_003 |
0.89 |
yield_0.5_001 |
7.34 |
mratio_0005_0010 |
5,824億円 |
5824 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.3 |
貸借 |
-2.661 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-2.684 |
mrstrength_n005_n002 |
7468.6 |
-2.525 |
ma5_dratio_n05_000 |
7207.1 |
1.012 |
ma10_dratio_000_005 |
6872.12 |
5.935 |
ma25_dratio_005_007 |
7013.88 |
3.794 |
ma50_dratio_000_005 |
7169.947 |
1.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.496 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-2.024 |
atratio_n003_n002 |
-22.019 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.43 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
7.34 |
mratio_0005_0010 |
5,965億円 |
5965 |
mvalue_05000_10000 |
|
settlement_none |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.183 |
貸借 |
-2.207 |
rstrength_n005_n002 |
cont_none |
1.173 |
-3.197 |
mrstrength_n005_n002 |
7480.2 |
-0.324 |
ma5_dratio_n05_000 |
7146 |
4.338 |
ma10_dratio_000_005 |
6863.04 |
8.64 |
ma25_dratio_007_010 |
7011.82 |
6.335 |
ma50_dratio_005_007 |
7169.573 |
3.995 |
ma75_dratio_000_005 |
-0.263 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.318 |
atratio_0001_0002 |
-19.812 |
vratio_n025_0000 |
24.6 |
per_020_025 |
2.48 |
pbr_002_003 |
0.85 |
yield_0.5_001 |
7.34 |
mratio_0005_0010 |
6,088億円 |
6088 |
mvalue_05000_10000 |
2025-01-10 |
settlement_m00_b07 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-1.442 |
貸借 |
2.76 |
rstrength_0002_0005 |
cont_05 |
-0.314 |
1.632 |
mrstrength_0001_0002 |
7368 |
3.284 |
ma5_dratio_000_005 |
7070.1 |
7.636 |
ma10_dratio_007_010 |
6864.8 |
10.855 |
ma25_dratio_010_015 |
7005.2 |
8.634 |
ma50_dratio_007_010 |
7166.307 |
6.191 |
ma75_dratio_005_007 |
0.413 |
gratio_0000_00.5 |
2.626 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-13.76 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.44 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
7.34 |
mratio_0005_0010 |
6,009億円 |
6009 |
mvalue_05000_10000 |
2025-01-10 |
settlement_b06_b04 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
0.458 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_04 |
0.333 |
0.001 |
mrstrength_0000_00.2 |
7203.2 |
4.273 |
ma5_dratio_000_005 |
6972.8 |
7.719 |
ma10_dratio_007_010 |
6859.84 |
9.492 |
ma25_dratio_007_010 |
6998.64 |
7.321 |
ma50_dratio_007_010 |
7161.373 |
4.882 |
ma75_dratio_000_005 |
0.174 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
2.017 |
atratio_0002_0003 |
-53.263 |
vratio_n075_n050 |
24.2 |
per_020_025 |
2.44 |
pbr_002_003 |
0.87 |
yield_0.5_001 |
7.7 |
mratio_0005_0010 |
5,989億円 |
5989 |
mvalue_05000_10000 |
2025-01-10 |
settlement_b06_b04 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
1.472 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
-0.077 |
2.094 |
mrstrength_0002_0005 |
7082.8 |
5.693 |
ma5_dratio_005_007 |
6871.3 |
8.946 |
ma10_dratio_007_010 |
6860.56 |
9.116 |
ma25_dratio_007_010 |
6993.72 |
7.039 |
ma50_dratio_007_010 |
7157.533 |
4.589 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
2.746 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
6.425 |
atratio_0005_0010 |
247.892 |
vratio_0200_0300 |
23.9 |
per_020_025 |
2.41 |
pbr_002_003 |
0.88 |
yield_0.5_001 |
7.7 |
mratio_0005_0010 |
5,921億円 |
5921 |
mvalue_05000_10000 |
2025-01-10 |
settlement_b06_b04 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-1.825 |
貸借 |
8.25 |
rstrength_0005_0010 |
cont_02 |
-1.827 |
8.252 |
mrstrength_0005_0010 |
6945.6 |
5.65 |
ma5_dratio_005_007 |
6770.6 |
8.38 |
ma10_dratio_007_010 |
6864.52 |
6.897 |
ma25_dratio_005_007 |
6990.16 |
4.976 |
ma50_dratio_000_005 |
7155.533 |
2.55 |
ma75_dratio_000_005 |
11.603 |
gratio_0010_0015 |
5.973 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-22.944 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.24 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
7.7 |
mratio_0005_0010 |
5,516億円 |
5516 |
mvalue_05000_10000 |
2025-01-10 |
settlement_000_000 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.02 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.653 |
mrstrength_0002_0005 |
6811.8 |
1.221 |
ma5_dratio_000_005 |
6694 |
3.003 |
ma10_dratio_000_005 |
6870.48 |
0.357 |
ma25_dratio_000_005 |
6989.24 |
-1.348 |
ma50_dratio_n05_000 |
7155.8 |
-3.645 |
ma75_dratio_n05_000 |
-1.267 |
gratio_n002_n001 |
3.852 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-1.78 |
atratio_n002_n001 |
-4.292 |
vratio_n025_0000 |
22 |
per_020_025 |
2.27 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
7.7 |
mratio_0005_0010 |
5,429億円 |
5429 |
mvalue_05000_10000 |
2025-01-10 |
settlement_a01_a03 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-2.114 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.84 |
mrstrength_n001_n0.5 |
6772.2 |
0.204 |
ma5_dratio_000_005 |
6662.5 |
1.854 |
ma10_dratio_000_005 |
6892.36 |
-1.543 |
ma25_dratio_n05_000 |
6996.56 |
-3.009 |
ma50_dratio_n05_000 |
7161.813 |
-5.247 |
ma75_dratio_n07_n05 |
0.449 |
gratio_0000_00.5 |
3.577 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
29.396 |
vratio_0025_0050 |
22.4 |
per_020_025 |
2.31 |
pbr_002_003 |
0.94 |
yield_0.5_001 |
7.7 |
mratio_0005_0010 |
5,527億円 |
5527 |
mvalue_05000_10000 |
2025-01-10 |
settlement_a01_a03 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-0.944 |
貸借 |
2.547 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.858 |
mrstrength_0001_0002 |
6742.4 |
2.471 |
ma5_dratio_000_005 |
6624.5 |
4.295 |
ma10_dratio_000_005 |
6916.32 |
-0.106 |
ma25_dratio_n05_000 |
7007.58 |
-1.407 |
ma50_dratio_n05_000 |
7168.747 |
-3.623 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
2.441 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
1.964 |
atratio_0001_0002 |
-7.362 |
vratio_n025_0000 |
22 |
per_020_025 |
2.27 |
pbr_002_003 |
0.96 |
yield_0.5_001 |
7.7 |
mratio_0005_0010 |
5,440億円 |
5440 |
mvalue_05000_10000 |
2025-01-10 |
settlement_a01_a03 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
2.116 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-0.011 |
mrstrength_n0.2_0000 |
6659.8 |
2.105 |
ma5_dratio_000_005 |
6586.8 |
3.237 |
ma10_dratio_000_005 |
6933.36 |
-1.923 |
ma25_dratio_n05_000 |
7019.48 |
-3.127 |
ma50_dratio_n05_000 |
7173.96 |
-5.213 |
ma75_dratio_n07_n05 |
1.365 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3349 rela |
コスモス薬品 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
119.776 |
vratio_0100_0200 |
21.6 |
per_020_025 |
2.23 |
pbr_002_003 |
0.97 |
yield_0.5_001 |
5.53 |
mratio_0005_0010 |
5,335億円 |
5335 |
mvalue_05000_10000 |
2025-01-10 |
settlement_a04_a06 |
7679;9989;3549 |
薬王堂ＨＤ;サンドラッグ;クスリアオキ |
-1.258 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.055 |
mrstrength_0001_0002 |
6595.6 |
1.113 |
ma5_dratio_000_005 |
6569.7 |
1.511 |
ma10_dratio_000_005 |
6950.64 |
-4.052 |
ma25_dratio_n05_000 |
7037.96 |
-5.242 |
ma50_dratio_n07_n05 |
7181.907 |
-7.142 |
ma75_dratio_n10_n07 |
0.06 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |