Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.832 |
atratio_0002_0003 |
-43.536 |
vratio_n050_n025 |
19.2 |
per_018_020 |
7.75 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
3.4 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
|
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.708 |
gratio_00.5_0001 |
3.163 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.075 |
atratio_n005_n003 |
-10.772 |
vratio_n025_0000 |
18.7 |
per_018_020 |
7.54 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.41 |
貸借 |
-4.485 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-3.797 |
mrstrength_n005_n002 |
5888 |
-4.042 |
ma5_dratio_n05_000 |
5744 |
-1.636 |
ma10_dratio_n05_000 |
5866 |
-3.682 |
ma25_dratio_n05_000 |
5462.6 |
3.431 |
ma50_dratio_000_005 |
4957.933 |
13.959 |
ma75_dratio_010_015 |
-0.509 |
gratio_n001_n0.5 |
5.576 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
45.749 |
vratio_0025_0050 |
19.5 |
per_018_020 |
7.86 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.492 |
貸借 |
-2.997 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.312 |
mrstrength_n002_n001 |
5878 |
0.204 |
ma5_dratio_000_005 |
5751 |
2.417 |
ma10_dratio_000_005 |
5852 |
0.649 |
ma25_dratio_000_005 |
5440.3 |
8.266 |
ma50_dratio_007_010 |
4927.067 |
19.544 |
ma75_dratio_015_020 |
-1.672 |
gratio_n002_n001 |
4.615 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.32 |
atratio_n002_n001 |
0.828 |
vratio_0000_0025 |
19.8 |
per_018_020 |
7.98 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
601億円 |
601 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.297 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.881 |
mrstrength_n001_n0.5 |
5806 |
2.997 |
ma5_dratio_000_005 |
5727 |
4.418 |
ma10_dratio_000_005 |
5827.2 |
2.622 |
ma25_dratio_000_005 |
5411.9 |
10.497 |
ma50_dratio_010_015 |
4892.133 |
22.237 |
ma75_dratio_020_030 |
0.495 |
gratio_0000_00.5 |
5.479 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.413 |
atratio_0003_0005 |
-7.896 |
vratio_n025_0000 |
20 |
per_020_025 |
8.09 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
5.24 |
mratio_0005_0010 |
609億円 |
609 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.487 |
貸借 |
2.926 |
rstrength_0002_0005 |
cont_04 |
0.334 |
3.079 |
mrstrength_0002_0005 |
5708 |
6.167 |
ma5_dratio_005_007 |
5706 |
6.204 |
ma10_dratio_005_007 |
5798 |
4.519 |
ma25_dratio_000_005 |
5382.9 |
12.579 |
ma50_dratio_010_015 |
4855.867 |
24.797 |
ma75_dratio_020_030 |
0.683 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
4.643 |
atratio_0003_0005 |
28.399 |
vratio_0025_0050 |
19.4 |
per_018_020 |
7.82 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
5.04 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.803 |
貸借 |
5.446 |
rstrength_0005_0010 |
cont_03 |
0.255 |
4.388 |
mrstrength_0002_0005 |
5604 |
4.568 |
ma5_dratio_000_005 |
5681 |
3.151 |
ma10_dratio_000_005 |
5761.2 |
1.715 |
ma25_dratio_000_005 |
5351.3 |
9.506 |
ma50_dratio_007_010 |
4820.4 |
21.567 |
ma75_dratio_020_030 |
-0.179 |
gratio_n0.5_0000 |
5.735 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
52.014 |
vratio_0050_0075 |
18.5 |
per_018_020 |
7.47 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
5.04 |
mratio_0005_0010 |
563億円 |
563 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.218 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
1.827 |
mrstrength_0001_0002 |
5600 |
0 |
ma5_dratio_000_005 |
5704 |
-1.823 |
ma10_dratio_n05_000 |
5727.6 |
-2.228 |
ma25_dratio_n05_000 |
5320.6 |
5.251 |
ma50_dratio_005_007 |
4788.4 |
16.949 |
ma75_dratio_015_020 |
-0.542 |
gratio_n001_n0.5 |
4.436 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.729 |
atratio_00.5_0001 |
-41.526 |
vratio_n050_n025 |
18.3 |
per_018_020 |
7.38 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
5.04 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.669 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.666 |
mrstrength_00.5_00.7 |
5624 |
-1.671 |
ma5_dratio_n05_000 |
5746 |
-3.759 |
ma10_dratio_n05_000 |
5712 |
-3.186 |
ma25_dratio_n05_000 |
5297.3 |
4.393 |
ma50_dratio_000_005 |
4758.867 |
16.204 |
ma75_dratio_015_020 |
0.911 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-31.16 |
vratio_n050_n025 |
18.1 |
per_018_020 |
7.33 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
5.04 |
mratio_0005_0010 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.243 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.962 |
mrstrength_n001_n0.5 |
5648 |
-2.797 |
ma5_dratio_n05_000 |
5822 |
-5.703 |
ma10_dratio_n07_n05 |
5697.6 |
-3.644 |
ma25_dratio_n05_000 |
5276.5 |
4.046 |
ma50_dratio_000_005 |
4731.467 |
16.032 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.947 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-5.137 |
atratio_n010_n005 |
-4.252 |
vratio_n025_0000 |
18.3 |
per_018_020 |
7.39 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
5.04 |
mratio_0005_0010 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.319 |
貸借 |
-4.818 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-4.577 |
mrstrength_n005_n002 |
5704 |
-2.875 |
ma5_dratio_n05_000 |
5889 |
-5.926 |
ma10_dratio_n07_n05 |
5684.8 |
-2.547 |
ma25_dratio_n05_000 |
5255.4 |
5.415 |
ma50_dratio_005_007 |
4710.4 |
17.612 |
ma75_dratio_015_020 |
-0.685 |
gratio_n001_n0.5 |
5.818 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.098 |
atratio_0002_0003 |
65.994 |
vratio_0050_0075 |
19.3 |
per_018_020 |
7.79 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
3.29 |
mratio_0003_0005 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.146 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_02 |
-1.238 |
3.336 |
mrstrength_0002_0005 |
5758 |
1.424 |
ma5_dratio_000_005 |
5935 |
-1.601 |
ma10_dratio_n05_000 |
5667.6 |
3.042 |
ma25_dratio_000_005 |
5230.5 |
11.653 |
ma50_dratio_010_015 |
4687.067 |
24.598 |
ma75_dratio_020_030 |
1.748 |
gratio_0001_0002 |
4.131 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.239 |
atratio_0001_0002 |
13.046 |
vratio_0000_0025 |
18.9 |
per_018_020 |
7.63 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
3.29 |
mratio_0003_0005 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.476 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.401 |
mrstrength_00.2_00.5 |
5808 |
-1.515 |
ma5_dratio_n05_000 |
5944 |
-3.769 |
ma10_dratio_n05_000 |
5642.8 |
1.368 |
ma25_dratio_000_005 |
5199.7 |
10.006 |
ma50_dratio_010_015 |
4661.133 |
22.717 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.301 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.08 |
atratio_n003_n002 |
-29.414 |
vratio_n050_n025 |
18.7 |
per_018_020 |
7.54 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
3.29 |
mratio_0003_0005 |
568億円 |
568 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.368 |
貸借 |
-2.448 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-3.51 |
mrstrength_n005_n002 |
5868 |
-3.715 |
ma5_dratio_n05_000 |
5972 |
-5.392 |
ma10_dratio_n07_n05 |
5622 |
0.498 |
ma25_dratio_000_005 |
5166.4 |
9.36 |
ma50_dratio_007_010 |
4634.333 |
21.916 |
ma75_dratio_020_030 |
0.347 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
-30.614 |
vratio_n050_n025 |
19.1 |
per_018_020 |
7.7 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
3.29 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.203 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.338 |
mrstrength_n005_n002 |
5996 |
-3.769 |
ma5_dratio_n05_000 |
6019 |
-4.137 |
ma10_dratio_n05_000 |
5598.8 |
3.058 |
ma25_dratio_000_005 |
5134.5 |
12.377 |
ma50_dratio_010_015 |
4605.267 |
25.291 |
ma75_dratio_020_030 |
-0.172 |
gratio_n0.5_0000 |
3.527 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.598 |
atratio_n005_n003 |
111.271 |
vratio_0100_0200 |
19.2 |
per_018_020 |
7.75 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
3.29 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.027 |
貸借 |
-4.625 |
rstrength_n005_n002 |
cont_none |
0.391 |
-4.989 |
mrstrength_n005_n002 |
6074 |
-4.346 |
ma5_dratio_n05_000 |
6065 |
-4.204 |
ma10_dratio_n05_000 |
5568.4 |
4.339 |
ma25_dratio_000_005 |
5101.4 |
13.89 |
ma50_dratio_010_015 |
4574.267 |
27.015 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.913 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
-31.845 |
vratio_n050_n025 |
20.1 |
per_020_025 |
8.13 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
2.76 |
mratio_0002_0003 |
612億円 |
612 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.015 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.025 |
mrstrength_0000_00.2 |
6112 |
-0.36 |
ma5_dratio_n05_000 |
6083 |
0.115 |
ma10_dratio_000_005 |
5536.8 |
9.991 |
ma25_dratio_007_010 |
5066.5 |
20.201 |
ma50_dratio_020_030 |
4543.467 |
34.039 |
ma75_dratio_030_p00 |
1.495 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.293 |
atratio_n005_n003 |
2.895 |
vratio_0000_0025 |
19.9 |
per_018_020 |
8.03 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
2.76 |
mratio_0002_0003 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.246 |
貸借 |
-4.539 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-4.165 |
mrstrength_n005_n002 |
6080 |
-0.987 |
ma5_dratio_n05_000 |
6017 |
0.05 |
ma10_dratio_000_005 |
5497.2 |
9.51 |
ma25_dratio_007_010 |
5022.5 |
19.861 |
ma50_dratio_015_020 |
4508.667 |
33.521 |
ma75_dratio_030_p00 |
-0.159 |
gratio_n0.5_0000 |
4.992 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.11 |
atratio_0002_0003 |
-31.551 |
vratio_n050_n025 |
20.8 |
per_020_025 |
8.39 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
2.76 |
mratio_0002_0003 |
633億円 |
633 |
mvalue_00400_01000 |
2025-06-13 |
settlement_m00_b07 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.622 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_03 |
-0.221 |
2.331 |
mrstrength_0002_0005 |
6076 |
3.522 |
ma5_dratio_000_005 |
5945 |
5.803 |
ma10_dratio_005_007 |
5469.2 |
15.008 |
ma25_dratio_015_020 |
4975.5 |
26.419 |
ma50_dratio_020_030 |
4475.467 |
40.544 |
ma75_dratio_030_p00 |
0.812 |
gratio_00.5_0001 |
2.431 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.667 |
atratio_0002_0003 |
35.277 |
vratio_0025_0050 |
20.4 |
per_020_025 |
8.22 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
2.76 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.776 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_02 |
-1.02 |
3.687 |
mrstrength_0002_0005 |
6042 |
1.953 |
ma5_dratio_000_005 |
5843 |
5.425 |
ma10_dratio_005_007 |
5422.8 |
13.594 |
ma25_dratio_010_015 |
4918.9 |
25.231 |
ma50_dratio_020_030 |
4438.2 |
38.795 |
ma75_dratio_030_p00 |
2.5 |
gratio_0002_0003 |
3.263 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
-35.88 |
vratio_n050_n025 |
19.8 |
per_018_020 |
8.01 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
2.76 |
mratio_0002_0003 |
603億円 |
603 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.822 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.276 |
mrstrength_00.2_00.5 |
6056 |
-0.925 |
ma5_dratio_n05_000 |
5752 |
4.312 |
ma10_dratio_000_005 |
5375.4 |
11.62 |
ma25_dratio_010_015 |
4859.1 |
23.48 |
ma50_dratio_020_030 |
4402.267 |
36.293 |
ma75_dratio_030_p00 |
-0.169 |
gratio_n0.5_0000 |
3.547 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.167 |
atratio_n002_n001 |
-58.47 |
vratio_n075_n050 |
19.6 |
per_018_020 |
7.91 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
6.28 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b06_b04 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.27 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_n3 |
0.588 |
-1.755 |
mrstrength_n002_n001 |
6054 |
-2.048 |
ma5_dratio_n05_000 |
5666 |
4.659 |
ma10_dratio_000_005 |
5323.8 |
11.387 |
ma25_dratio_010_015 |
4808.7 |
23.318 |
ma50_dratio_020_030 |
4369.067 |
35.727 |
ma75_dratio_030_p00 |
-0.5 |
gratio_n0.5_0000 |
6.643 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
191.736 |
vratio_0100_0200 |
19.8 |
per_018_020 |
8.01 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
6.28 |
mratio_0005_0010 |
603億円 |
603 |
mvalue_00400_01000 |
2025-06-13 |
settlement_b03_b01 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.519 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-3.222 |
mrstrength_n005_n002 |
5954 |
0.773 |
ma5_dratio_000_005 |
5575 |
7.623 |
ma10_dratio_007_010 |
5279.2 |
13.654 |
ma25_dratio_010_015 |
4757.4 |
26.119 |
ma50_dratio_020_030 |
4336.867 |
38.349 |
ma75_dratio_030_p00 |
-0.654 |
gratio_n001_n0.5 |
8.277 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.766 |
atratio_n002_n001 |
-24.639 |
vratio_n025_0000 |
20.2 |
per_020_025 |
8.17 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
6.28 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
2025-06-13 |
settlement_000_000 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.448 |
貸借 |
-1.318 |
rstrength_n002_n001 |
cont_none |
-0.888 |
-0.878 |
mrstrength_n001_n0.5 |
5814 |
5.263 |
ma5_dratio_005_007 |
5496 |
11.354 |
ma10_dratio_010_015 |
5241.6 |
16.758 |
ma25_dratio_015_020 |
4704.6 |
30.085 |
ma50_dratio_030_p00 |
4303.6 |
42.207 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
4.007 |
atratio_0003_0005 |
-36.042 |
vratio_n050_n025 |
20.6 |
per_020_025 |
9.12 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
6.28 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.184 |
貸借 |
3.823 |
rstrength_0002_0005 |
cont_07 |
-0.646 |
4.653 |
mrstrength_0002_0005 |
5644 |
10.383 |
ma5_dratio_010_015 |
5401 |
15.349 |
ma10_dratio_015_020 |
5194 |
19.946 |
ma25_dratio_015_020 |
4652.1 |
33.918 |
ma50_dratio_030_p00 |
4268.4 |
45.956 |
ma75_dratio_030_p00 |
-1.002 |
gratio_n002_n001 |
6.261 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
10.313 |
atratio_0010_0015 |
295.214 |
vratio_0200_0300 |
19.8 |
per_018_020 |
8.77 |
pbr_005_020 |
0.1 |
yield_000_0.5 |
6.28 |
mratio_0005_0010 |
602億円 |
602 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.263 |
貸借 |
10.05 |
rstrength_0010_p000 |
cont_06 |
0.549 |
9.764 |
mrstrength_0005_0010 |
5448 |
9.949 |
ma5_dratio_007_010 |
5295 |
13.126 |
ma10_dratio_010_015 |
5138.6 |
16.569 |
ma25_dratio_015_020 |
4599 |
30.246 |
ma50_dratio_030_p00 |
4231.2 |
41.567 |
ma75_dratio_030_p00 |
2.947 |
gratio_0002_0003 |
9.319 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.453 |
atratio_0002_0003 |
27.653 |
vratio_0025_0050 |
17.9 |
per_015_018 |
7.95 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
6.33 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a01_a03 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.049 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_05 |
0.323 |
2.13 |
mrstrength_0002_0005 |
5278 |
2.88 |
ma5_dratio_000_005 |
5207 |
4.283 |
ma10_dratio_000_005 |
5092.4 |
6.629 |
ma25_dratio_005_007 |
4545.6 |
19.456 |
ma50_dratio_015_020 |
4199.2 |
29.31 |
ma75_dratio_020_030 |
-0.189 |
gratio_n0.5_0000 |
3.781 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
36.703 |
vratio_0025_0050 |
17.5 |
per_015_018 |
7.76 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
6.33 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a04_a06 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.314 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.35 |
mrstrength_n0.5_n0.2 |
5196 |
2.002 |
ma5_dratio_000_005 |
5186 |
2.198 |
ma10_dratio_000_005 |
5059.2 |
4.76 |
ma25_dratio_000_005 |
4503.9 |
17.676 |
ma50_dratio_015_020 |
4175.4 |
26.934 |
ma75_dratio_020_030 |
0.19 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-19.326 |
vratio_n025_0000 |
17.4 |
per_015_018 |
7.71 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
6.33 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.204 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_03 |
0.498 |
-0.117 |
mrstrength_n0.2_0000 |
5178 |
1.777 |
ma5_dratio_000_005 |
5176 |
1.816 |
ma10_dratio_000_005 |
5028.6 |
4.801 |
ma25_dratio_000_005 |
4464.6 |
18.04 |
ma50_dratio_015_020 |
4152.6 |
26.908 |
ma75_dratio_020_030 |
0.19 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.14 |
atratio_0002_0003 |
-26.562 |
vratio_n050_n025 |
17.4 |
per_015_018 |
7.71 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
6.33 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.187 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.651 |
mrstrength_0002_0005 |
5158 |
1.784 |
ma5_dratio_000_005 |
5156 |
1.823 |
ma10_dratio_000_005 |
4996.6 |
5.071 |
ma25_dratio_005_007 |
4424.6 |
18.655 |
ma50_dratio_015_020 |
4129.533 |
27.133 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.39 |
atratio_0002_0003 |
-4.95 |
vratio_n025_0000 |
17.4 |
per_015_018 |
7.71 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
6.33 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a07_a09 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.213 |
貸借 |
2.177 |
rstrength_0002_0005 |
cont_none |
0.803 |
1.587 |
mrstrength_0001_0002 |
5142 |
-0.039 |
ma5_dratio_n05_000 |
5132 |
0.156 |
ma10_dratio_000_005 |
4967.8 |
3.466 |
ma25_dratio_000_005 |
4384.8 |
17.223 |
ma50_dratio_015_020 |
4107.867 |
25.126 |
ma75_dratio_020_030 |
0.598 |
gratio_00.5_0001 |
4.628 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-3.647 |
atratio_n005_n003 |
46.244 |
vratio_0025_0050 |
16.6 |
per_015_018 |
7.35 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.606 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.583 |
mrstrength_n005_n002 |
5136 |
-2.259 |
ma5_dratio_n05_000 |
5120 |
-1.953 |
ma10_dratio_n05_000 |
4941.4 |
1.591 |
ma25_dratio_000_005 |
4350 |
15.402 |
ma50_dratio_015_020 |
4087.667 |
22.808 |
ma75_dratio_020_030 |
-0.576 |
gratio_n001_n0.5 |
4.016 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.774 |
atratio_00.5_0001 |
7.386 |
vratio_0000_0025 |
17.2 |
per_015_018 |
7.63 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
524億円 |
524 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a10_a12 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.134 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
2.076 |
mrstrength_0002_0005 |
5176 |
0.657 |
ma5_dratio_000_005 |
5128 |
1.599 |
ma10_dratio_000_005 |
4913.6 |
6.032 |
ma25_dratio_005_007 |
4318.8 |
20.635 |
ma50_dratio_020_030 |
4069.933 |
28.012 |
ma75_dratio_020_030 |
0.967 |
gratio_00.5_0001 |
3.327 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.746 |
vratio_n025_0000 |
17.1 |
per_015_018 |
7.57 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.108 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
5174 |
-0.077 |
ma5_dratio_n05_000 |
5139 |
0.603 |
ma10_dratio_000_005 |
4882.6 |
5.886 |
ma25_dratio_005_007 |
4282.3 |
20.73 |
ma50_dratio_020_030 |
4049.667 |
27.665 |
ma75_dratio_020_030 |
-0.387 |
gratio_n0.5_0000 |
2.953 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
23.251 |
vratio_0000_0025 |
17.1 |
per_015_018 |
7.57 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a13_a15 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.111 |
貸借 |
1.285 |
rstrength_0001_0002 |
cont_none |
1.884 |
-0.71 |
mrstrength_n001_n0.5 |
5154 |
0.31 |
ma5_dratio_000_005 |
5135 |
0.682 |
ma10_dratio_000_005 |
4855.4 |
6.479 |
ma25_dratio_005_007 |
4248.4 |
21.693 |
ma50_dratio_020_030 |
4030.733 |
28.265 |
ma75_dratio_020_030 |
-0.196 |
gratio_n0.5_0000 |
3.984 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.107 |
atratio_n003_n002 |
21.849 |
vratio_0000_0025 |
16.9 |
per_015_018 |
7.48 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.46 |
mratio_0005_0010 |
514億円 |
514 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.366 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.102 |
mrstrength_n005_n002 |
5122 |
-0.234 |
ma5_dratio_n05_000 |
5115.5 |
-0.108 |
ma10_dratio_n05_000 |
4826 |
5.885 |
ma25_dratio_005_007 |
4223.2 |
20.998 |
ma50_dratio_020_030 |
4011.4 |
27.387 |
ma75_dratio_020_030 |
-0.192 |
gratio_n0.5_0000 |
2.549 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
3.865 |
vratio_0000_0025 |
17.2 |
per_015_018 |
7.64 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
6.02 |
mratio_0005_0010 |
525億円 |
525 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.014 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.128 |
mrstrength_n0.2_0000 |
5104 |
2.273 |
ma5_dratio_000_005 |
5075.5 |
2.847 |
ma10_dratio_000_005 |
4793.4 |
8.9 |
ma25_dratio_007_010 |
4196.8 |
24.38 |
ma50_dratio_020_030 |
3992 |
30.762 |
ma75_dratio_030_p00 |
0.385 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.564 |
atratio_0002_0003 |
-3.373 |
vratio_n025_0000 |
17.2 |
per_015_018 |
7.61 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.02 |
mratio_0005_0010 |
523億円 |
523 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.846 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
0.999 |
1.565 |
mrstrength_0001_0002 |
5080 |
2.362 |
ma5_dratio_000_005 |
5035 |
3.277 |
ma10_dratio_000_005 |
4756.6 |
9.322 |
ma25_dratio_007_010 |
4170.3 |
24.691 |
ma50_dratio_020_030 |
3972.133 |
30.912 |
ma75_dratio_030_p00 |
-0.789 |
gratio_n001_n0.5 |
3.579 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-11.796 |
vratio_n025_0000 |
16.8 |
per_015_018 |
7.42 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.02 |
mratio_0005_0010 |
510億円 |
510 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.011 |
貸借 |
1.187 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.726 |
mrstrength_00.7_0001 |
5104 |
-0.666 |
ma5_dratio_n05_000 |
5021 |
0.976 |
ma10_dratio_000_005 |
4710.8 |
7.625 |
ma25_dratio_007_010 |
4140.5 |
22.449 |
ma50_dratio_020_030 |
3953.867 |
28.229 |
ma75_dratio_020_030 |
-0.2 |
gratio_n0.5_0000 |
3.414 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-41.188 |
vratio_n050_n025 |
16.6 |
per_015_018 |
7.33 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.02 |
mratio_0005_0010 |
504億円 |
504 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.475 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
0.64 |
mrstrength_00.5_00.7 |
5116 |
-2.072 |
ma5_dratio_n05_000 |
5007 |
0.06 |
ma10_dratio_000_005 |
4670.2 |
7.276 |
ma25_dratio_007_010 |
4108.5 |
21.942 |
ma50_dratio_020_030 |
3939.067 |
27.187 |
ma75_dratio_020_030 |
1.195 |
gratio_0001_0002 |
3.219 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.569 |
atratio_n002_n001 |
-26.773 |
vratio_n050_n025 |
16.6 |
per_015_018 |
7.35 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
6.02 |
mratio_0005_0010 |
505億円 |
505 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.689 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.955 |
mrstrength_n001_n0.5 |
5109 |
-1.742 |
ma5_dratio_n05_000 |
4990.5 |
0.591 |
ma10_dratio_000_005 |
4634.4 |
8.32 |
ma25_dratio_007_010 |
4077.2 |
23.124 |
ma50_dratio_020_030 |
3925.133 |
27.894 |
ma75_dratio_020_030 |
-0.392 |
gratio_n0.5_0000 |
3.749 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.135 |
atratio_n005_n003 |
9.799 |
vratio_0000_0025 |
16.9 |
per_015_018 |
7.46 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
513億円 |
513 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.26 |
貸借 |
-2.875 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.217 |
mrstrength_n005_n002 |
5047 |
1.05 |
ma5_dratio_000_005 |
4972 |
2.574 |
ma10_dratio_000_005 |
4596.2 |
10.961 |
ma25_dratio_010_015 |
4046.8 |
26.026 |
ma50_dratio_020_030 |
3913.133 |
30.33 |
ma75_dratio_030_p00 |
-1.88 |
gratio_n002_n001 |
5.788 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.704 |
atratio_0003_0005 |
35.559 |
vratio_0025_0050 |
17.6 |
per_015_018 |
7.79 |
pbr_005_020 |
0.11 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
535億円 |
535 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.578 |
貸借 |
3.126 |
rstrength_0002_0005 |
cont_03 |
-0.676 |
4.38 |
mrstrength_0002_0005 |
4990 |
6.613 |
ma5_dratio_005_007 |
4922 |
8.086 |
ma10_dratio_007_010 |
4547.8 |
16.98 |
ma25_dratio_015_020 |
4014.4 |
32.523 |
ma50_dratio_030_p00 |
3899.6 |
36.424 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.512 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.116 |
atratio_0003_0005 |
-18.535 |
vratio_n025_0000 |
17 |
per_015_018 |
7.54 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.224 |
貸借 |
2.892 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
3.121 |
mrstrength_0002_0005 |
4938 |
3.888 |
ma5_dratio_000_005 |
4843.5 |
5.915 |
ma10_dratio_005_007 |
4481.8 |
14.463 |
ma25_dratio_010_015 |
3978.6 |
28.94 |
ma50_dratio_020_030 |
3881.067 |
32.18 |
ma75_dratio_030_p00 |
0.302 |
gratio_0000_00.5 |
4.578 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
5.626 |
atratio_0005_0010 |
-11.926 |
vratio_n025_0000 |
17 |
per_015_018 |
7.54 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.001 |
貸借 |
5.627 |
rstrength_0005_0010 |
cont_none |
-0.977 |
6.603 |
mrstrength_0005_0010 |
4898 |
1.572 |
ma5_dratio_000_005 |
4777.5 |
4.134 |
ma10_dratio_000_005 |
4415 |
12.684 |
ma25_dratio_010_015 |
3945.9 |
26.08 |
ma50_dratio_020_030 |
3864.267 |
28.744 |
ma75_dratio_020_030 |
0.425 |
gratio_0000_00.5 |
6.131 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.181 |
atratio_n003_n002 |
-15.385 |
vratio_n025_0000 |
17 |
per_015_018 |
7.54 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.311 |
貸借 |
-1.87 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.037 |
mrstrength_n005_n002 |
4872 |
-3.325 |
ma5_dratio_n05_000 |
4733 |
-0.486 |
ma10_dratio_n05_000 |
4342.8 |
8.455 |
ma25_dratio_007_010 |
3915.7 |
20.285 |
ma50_dratio_020_030 |
3851.133 |
22.302 |
ma75_dratio_020_030 |
-0.831 |
gratio_n001_n0.5 |
3.541 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.842 |
atratio_n005_n003 |
33.37 |
vratio_0025_0050 |
17 |
per_015_018 |
7.54 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.016 |
貸借 |
-5.858 |
rstrength_n010_n005 |
cont_none |
1.432 |
-6.274 |
mrstrength_n010_n005 |
4897 |
-1.674 |
ma5_dratio_n05_000 |
4710 |
2.229 |
ma10_dratio_000_005 |
4293.6 |
12.144 |
ma25_dratio_010_015 |
3891.7 |
23.725 |
ma50_dratio_020_030 |
3839.667 |
25.401 |
ma75_dratio_020_030 |
-1.186 |
gratio_n002_n001 |
4.683 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.637 |
atratio_0002_0003 |
0.11 |
vratio_0000_0025 |
17 |
per_015_018 |
7.54 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
7.74 |
mratio_0005_0010 |
516億円 |
516 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.554 |
貸借 |
3.191 |
rstrength_0002_0005 |
cont_06 |
0.376 |
2.261 |
mrstrength_0002_0005 |
4854 |
4.244 |
ma5_dratio_000_005 |
4661 |
8.56 |
ma10_dratio_007_010 |
4235.6 |
19.464 |
ma25_dratio_015_020 |
3865.7 |
30.895 |
ma50_dratio_030_p00 |
3826.533 |
32.235 |
ma75_dratio_030_p00 |
0.811 |
gratio_00.5_0001 |
4.049 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
63.891 |
vratio_0050_0075 |
16.8 |
per_015_018 |
7.44 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
13.7 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.456 |
貸借 |
2.21 |
rstrength_0002_0005 |
cont_05 |
1.556 |
0.198 |
mrstrength_0000_00.2 |
4749 |
3.811 |
ma5_dratio_000_005 |
4598.5 |
7.209 |
ma10_dratio_007_010 |
4167.6 |
18.294 |
ma25_dratio_015_020 |
3834.6 |
28.566 |
ma50_dratio_020_030 |
3811.067 |
29.36 |
ma75_dratio_020_030 |
0.103 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-38.095 |
vratio_n050_n025 |
16.8 |
per_015_018 |
7.44 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
13.7 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.535 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_04 |
0.405 |
-0.198 |
mrstrength_n0.2_0000 |
4657 |
4.037 |
ma5_dratio_000_005 |
4554.5 |
6.378 |
ma10_dratio_005_007 |
4110.2 |
17.877 |
ma25_dratio_015_020 |
3805.6 |
27.312 |
ma50_dratio_020_030 |
3798.733 |
27.543 |
ma75_dratio_020_030 |
-0.103 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
5.109 |
atratio_0005_0010 |
47.277 |
vratio_0025_0050 |
16.8 |
per_015_018 |
7.44 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
13.7 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.188 |
貸借 |
3.921 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
5.248 |
mrstrength_0005_0010 |
4594 |
5.246 |
ma5_dratio_005_007 |
4513.5 |
7.123 |
ma10_dratio_007_010 |
4059.4 |
19.106 |
ma25_dratio_015_020 |
3777.5 |
27.995 |
ma50_dratio_020_030 |
3788.333 |
27.629 |
ma75_dratio_020_030 |
0.652 |
gratio_00.5_0001 |
5.212 |
volaratio_005_007 |
| 2025-05-02 |
15:22 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.433 |
atratio_0001_0002 |
21.687 |
vratio_0000_0025 |
16.9 |
per_015_018 |
7.47 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
13.7 |
mratio_0010_0020 |
511億円 |
511 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.228 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_02 |
1.038 |
0.395 |
mrstrength_00.2_00.5 |
4523 |
1.702 |
ma5_dratio_000_005 |
4459.5 |
3.151 |
ma10_dratio_000_005 |
3998.8 |
15.035 |
ma25_dratio_015_020 |
3752.6 |
22.582 |
ma50_dratio_020_030 |
3779.667 |
21.704 |
ma75_dratio_020_030 |
-0.992 |
gratio_n001_n0.5 |
4.022 |
volaratio_004_005 |
| 2025-05-01 |
14:44 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.454 |
atratio_0001_0002 |
-28.908 |
vratio_n050_n025 |
16.8 |
per_015_018 |
7.44 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
13.7 |
mratio_0010_0020 |
509億円 |
509 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.141 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.325 |
mrstrength_00.2_00.5 |
4468 |
1.5 |
ma5_dratio_000_005 |
4429.5 |
2.382 |
ma10_dratio_000_005 |
3948.6 |
14.851 |
ma25_dratio_010_015 |
3733.5 |
21.468 |
ma50_dratio_020_030 |
3778.533 |
20.02 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.325 |
atratio_n002_n001 |
49.84 |
vratio_0025_0050 |
16.4 |
per_015_018 |
7.25 |
pbr_005_020 |
0.12 |
yield_000_0.5 |
13.7 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
2025-06-13 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.45 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.898 |
mrstrength_n002_n001 |
4448 |
0.495 |
ma5_dratio_000_005 |
4381.5 |
2.02 |
ma10_dratio_000_005 |
3900.6 |
14.598 |
ma25_dratio_010_015 |
3714.6 |
20.336 |
ma50_dratio_020_030 |
3778.733 |
18.294 |
ma75_dratio_015_020 |
-0.11 |
gratio_n0.5_0000 |
3.877 |
volaratio_003_004 |
| 2025-04-28 |
09:53 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.116 |
atratio_0001_0002 |
-72.645 |
vratio_n075_n050 |
15 |
per_015_018 |
6.65 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.306 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.74 |
mrstrength_00.7_0001 |
4452 |
1.752 |
ma5_dratio_000_005 |
4340 |
4.378 |
ma10_dratio_000_005 |
3852.6 |
17.583 |
ma25_dratio_015_020 |
3696 |
22.565 |
ma50_dratio_020_030 |
3780.533 |
19.824 |
ma75_dratio_015_020 |
-0.558 |
gratio_n001_n0.5 |
2.928 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.584 |
atratio_0003_0005 |
120.232 |
vratio_0100_0200 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.05 |
貸借 |
3.534 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.682 |
mrstrength_0001_0002 |
4433 |
1.06 |
ma5_dratio_000_005 |
4298.5 |
4.222 |
ma10_dratio_000_005 |
3801.8 |
17.839 |
ma25_dratio_015_020 |
3677.9 |
21.809 |
ma50_dratio_020_030 |
3783 |
18.425 |
ma75_dratio_015_020 |
1.618 |
gratio_0001_0002 |
7.604 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.48 |
atratio_n003_n002 |
30.42 |
vratio_0025_0050 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.989 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-2.969 |
mrstrength_n005_n002 |
4396 |
-1.615 |
ma5_dratio_n05_000 |
4257 |
1.597 |
ma10_dratio_000_005 |
3758.6 |
15.069 |
ma25_dratio_015_020 |
3660.8 |
18.144 |
ma50_dratio_015_020 |
3786.133 |
14.233 |
ma75_dratio_010_015 |
0.225 |
gratio_0000_00.5 |
4.673 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.225 |
atratio_n002_n001 |
-33.52 |
vratio_n050_n025 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.157 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.119 |
mrstrength_n005_n002 |
4391 |
1.002 |
ma5_dratio_000_005 |
4213.5 |
5.257 |
ma10_dratio_005_007 |
3724 |
19.092 |
ma25_dratio_015_020 |
3648.1 |
21.57 |
ma50_dratio_020_030 |
3792.867 |
16.93 |
ma75_dratio_015_020 |
-0.557 |
gratio_n001_n0.5 |
2.169 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
0.732 |
vratio_0000_0025 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.354 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_02 |
-0.173 |
1.413 |
mrstrength_0001_0002 |
4315 |
4.056 |
ma5_dratio_000_005 |
4137 |
8.533 |
ma10_dratio_007_010 |
3682 |
21.945 |
ma25_dratio_020_030 |
3633.2 |
23.583 |
ma50_dratio_020_030 |
3798.933 |
18.191 |
ma75_dratio_015_020 |
0.338 |
gratio_0000_00.5 |
4.268 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.26 |
atratio_0003_0005 |
34.215 |
vratio_0025_0050 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.262 |
貸借 |
1.998 |
rstrength_0001_0002 |
cont_none |
-1.297 |
4.557 |
mrstrength_0002_0005 |
4228 |
4.896 |
ma5_dratio_000_005 |
4034 |
9.941 |
ma10_dratio_007_010 |
3641.4 |
21.794 |
ma25_dratio_020_030 |
3618.4 |
22.568 |
ma50_dratio_020_030 |
3803.333 |
16.608 |
ma75_dratio_015_020 |
0.116 |
gratio_0000_00.5 |
4.429 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-26.485 |
vratio_n050_n025 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.453 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.142 |
mrstrength_n002_n001 |
4164 |
3.146 |
ma5_dratio_000_005 |
3907.5 |
9.917 |
ma10_dratio_007_010 |
3620.4 |
18.633 |
ma25_dratio_015_020 |
3604.1 |
19.17 |
ma50_dratio_015_020 |
3809.133 |
12.755 |
ma75_dratio_010_015 |
-0.581 |
gratio_n001_n0.5 |
2.728 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
6.042 |
atratio_0005_0010 |
36.439 |
vratio_0025_0050 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.381 |
貸借 |
6.423 |
rstrength_0005_0010 |
cont_02 |
1.348 |
4.694 |
mrstrength_0002_0005 |
4118 |
4.42 |
ma5_dratio_000_005 |
3826 |
12.389 |
ma10_dratio_010_015 |
3600.2 |
19.438 |
ma25_dratio_015_020 |
3591.3 |
19.734 |
ma50_dratio_015_020 |
3818.267 |
12.617 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
6.304 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.217 |
vratio_n025_0000 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.101 |
貸借 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
4036 |
0.471 |
ma5_dratio_000_005 |
3732.5 |
8.64 |
ma10_dratio_007_010 |
3584 |
13.142 |
ma25_dratio_010_015 |
3579.9 |
13.271 |
ma50_dratio_010_015 |
3827.4 |
5.947 |
ma75_dratio_005_007 |
0.863 |
gratio_00.5_0001 |
4.906 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.458 |
atratio_n002_n001 |
-30.586 |
vratio_n050_n025 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.298 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.297 |
mrstrength_n005_n002 |
3959 |
2.425 |
ma5_dratio_000_005 |
3663 |
10.702 |
ma10_dratio_010_015 |
3570.2 |
13.579 |
ma25_dratio_010_015 |
3575.4 |
13.414 |
ma50_dratio_010_015 |
3839.867 |
5.603 |
ma75_dratio_005_007 |
-0.365 |
gratio_n0.5_0000 |
4.585 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
-44.625 |
vratio_n050_n025 |
15 |
per_015_018 |
6.66 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
19.19 |
mratio_0010_0020 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.406 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_05 |
1.181 |
0.049 |
mrstrength_0000_00.2 |
3840 |
7.161 |
ma5_dratio_007_010 |
3607 |
14.084 |
ma10_dratio_010_015 |
3546.8 |
16.02 |
ma25_dratio_015_020 |
3573.5 |
15.153 |
ma50_dratio_015_020 |
3853.8 |
6.778 |
ma75_dratio_005_007 |
-1.107 |
gratio_n002_n001 |
4.5 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
4.499 |
atratio_0003_0005 |
55.486 |
vratio_0050_0075 |
13.5 |
per_012_015 |
5.98 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
46.88 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
2.076 |
貸借 |
2.423 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
7.456 |
mrstrength_0005_0010 |
3651 |
11.339 |
ma5_dratio_010_015 |
3553 |
14.41 |
ma10_dratio_010_015 |
3520 |
15.483 |
ma25_dratio_015_020 |
3570.5 |
13.85 |
ma50_dratio_010_015 |
3867.333 |
5.111 |
ma75_dratio_005_007 |
-0.9 |
gratio_n001_n0.5 |
9.274 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
5.995 |
atratio_0005_0010 |
7.553 |
vratio_0000_0025 |
13.5 |
per_012_015 |
5.98 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
46.88 |
mratio_0020_0050 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
2.724 |
貸借 |
3.271 |
rstrength_0002_0005 |
cont_03 |
9.128 |
-3.133 |
mrstrength_n005_n002 |
3534 |
10.074 |
ma5_dratio_010_015 |
3478.5 |
11.83 |
ma10_dratio_010_015 |
3497.4 |
11.225 |
ma25_dratio_010_015 |
3571.6 |
8.915 |
ma50_dratio_007_010 |
3878 |
0.309 |
ma75_dratio_000_005 |
2.18 |
gratio_0002_0003 |
4.711 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
6.069 |
atratio_0005_0010 |
32.811 |
vratio_0025_0050 |
12.2 |
per_012_015 |
5.39 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
46.88 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.031 |
貸借 |
7.1 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
10.003 |
mrstrength_0010_p000 |
3429 |
7.028 |
ma5_dratio_007_010 |
3424 |
7.185 |
ma10_dratio_007_010 |
3481 |
5.429 |
ma25_dratio_005_007 |
3575.5 |
2.643 |
ma50_dratio_000_005 |
3889.333 |
-5.639 |
ma75_dratio_n07_n05 |
-0.867 |
gratio_n001_n0.5 |
8.728 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
9.148 |
atratio_0005_0010 |
-43.789 |
vratio_n050_n025 |
11.5 |
per_010_012 |
5.09 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
42.63 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
5.037 |
貸借 |
4.111 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.123 |
mrstrength_0002_0005 |
3367 |
2.762 |
ma5_dratio_000_005 |
3390.5 |
2.05 |
ma10_dratio_000_005 |
3475.4 |
-0.443 |
ma25_dratio_n05_000 |
3580.7 |
-3.371 |
ma50_dratio_n05_000 |
3900.733 |
-11.299 |
ma75_dratio_n15_n10 |
4.101 |
gratio_0003_0005 |
6.279 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-8.908 |
atratio_n010_n005 |
34.479 |
vratio_0025_0050 |
10.5 |
per_010_012 |
4.66 |
pbr_003_005 |
0.19 |
yield_000_0.5 |
42.63 |
mratio_0020_0050 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-3.854 |
貸借 |
-5.054 |
rstrength_n010_n005 |
cont_none |
-7.827 |
-1.081 |
mrstrength_n002_n001 |
3374 |
-6.046 |
ma5_dratio_n07_n05 |
3371.5 |
-5.977 |
ma10_dratio_n07_n05 |
3476.8 |
-8.824 |
ma25_dratio_n10_n07 |
3588.9 |
-11.672 |
ma50_dratio_n15_n10 |
3912 |
-18.967 |
ma75_dratio_n20_n15 |
-6.609 |
gratio_n010_n005 |
11.093 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.418 |
atratio_0003_0005 |
38.059 |
vratio_0025_0050 |
11.5 |
per_010_012 |
5.12 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
42.63 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.081 |
貸借 |
4.499 |
rstrength_0002_0005 |
cont_02 |
-2.75 |
6.168 |
mrstrength_0005_0010 |
3455 |
0.724 |
ma5_dratio_000_005 |
3380.5 |
2.943 |
ma10_dratio_000_005 |
3488.6 |
-0.247 |
ma25_dratio_n05_000 |
3605.3 |
-3.475 |
ma50_dratio_n05_000 |
3925.4 |
-11.347 |
ma75_dratio_n15_n10 |
-1.634 |
gratio_n002_n001 |
7.385 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-10.405 |
vratio_n025_0000 |
11.2 |
per_010_012 |
4.95 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
42.63 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.397 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
2.92 |
mrstrength_0002_0005 |
3423 |
-1.694 |
ma5_dratio_n05_000 |
3372.5 |
-0.222 |
ma10_dratio_n05_000 |
3489.8 |
-3.576 |
ma25_dratio_n05_000 |
3612.7 |
-6.856 |
ma50_dratio_n07_n05 |
3936.533 |
-14.519 |
ma75_dratio_n15_n10 |
-4.167 |
gratio_n005_n003 |
5.745 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-3.863 |
atratio_n005_n003 |
29.803 |
vratio_0025_0050 |
11.1 |
per_010_012 |
4.94 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
42.63 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.484 |
貸借 |
-3.379 |
rstrength_n005_n002 |
cont_n2 |
0.285 |
-4.148 |
mrstrength_n005_n002 |
3419 |
-1.726 |
ma5_dratio_n05_000 |
3382 |
-0.651 |
ma10_dratio_n05_000 |
3495.8 |
-3.885 |
ma25_dratio_n05_000 |
3622 |
-7.234 |
ma50_dratio_n10_n07 |
3948.6 |
-14.907 |
ma75_dratio_n15_n10 |
1.144 |
gratio_0001_0002 |
6.147 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.238 |
atratio_n003_n002 |
-58.358 |
vratio_n075_n050 |
11.6 |
per_010_012 |
5.14 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
37.4 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.243 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
0.019 |
-2.257 |
mrstrength_n005_n002 |
3414 |
2.373 |
ma5_dratio_000_005 |
3384.5 |
3.265 |
ma10_dratio_000_005 |
3501.6 |
-0.188 |
ma25_dratio_n05_000 |
3632.8 |
-3.793 |
ma50_dratio_n05_000 |
3962.067 |
-11.788 |
ma75_dratio_n15_n10 |
-0.42 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
7.681 |
atratio_0005_0010 |
303.301 |
vratio_0300_0500 |
11.9 |
per_010_012 |
5.26 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
37.4 |
mratio_0020_0050 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-2.131 |
貸借 |
9.812 |
rstrength_0005_0010 |
cont_none |
-4.048 |
11.729 |
mrstrength_0010_p000 |
3369 |
6.115 |
ma5_dratio_005_007 |
3382.5 |
5.691 |
ma10_dratio_005_007 |
3501 |
2.114 |
ma25_dratio_000_005 |
3643 |
-1.867 |
ma50_dratio_n05_000 |
3973.6 |
-10.031 |
ma75_dratio_n15_n10 |
1.958 |
gratio_0001_0002 |
7.922 |
volaratio_007_010 |
| 2025-03-28 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
26.721 |
vratio_0025_0050 |
11 |
per_010_012 |
4.88 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
37.4 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.641 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.051 |
mrstrength_0001_0002 |
3306 |
0.423 |
ma5_dratio_000_005 |
3416 |
-2.81 |
ma10_dratio_n05_000 |
3495.6 |
-5.023 |
ma25_dratio_n07_n05 |
3652.8 |
-9.111 |
ma50_dratio_n10_n07 |
3985.6 |
-16.7 |
ma75_dratio_n20_n15 |
0.299 |
gratio_0000_00.5 |
2.866 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-45.952 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.92 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
37.4 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.639 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.898 |
mrstrength_00.7_0001 |
3322 |
0.692 |
ma5_dratio_000_005 |
3463 |
-3.407 |
ma10_dratio_n05_000 |
3506.4 |
-4.603 |
ma25_dratio_n05_000 |
3670.1 |
-8.858 |
ma50_dratio_n10_n07 |
4000.2 |
-16.379 |
ma75_dratio_n20_n15 |
-0.3 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.988 |
atratio_0001_0002 |
-27.842 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.9 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
37.4 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.199 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.335 |
mrstrength_0001_0002 |
3345 |
-0.299 |
ma5_dratio_n05_000 |
3518 |
-5.202 |
ma10_dratio_n07_n05 |
3518.4 |
-5.213 |
ma25_dratio_n07_n05 |
3693.5 |
-9.706 |
ma50_dratio_n10_n07 |
4013.533 |
-16.906 |
ma75_dratio_n20_n15 |
0.306 |
gratio_0000_00.5 |
4.938 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
-9.696 |
vratio_n025_0000 |
10.9 |
per_010_012 |
4.81 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
45.99 |
mratio_0020_0050 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.627 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.15 |
mrstrength_n0.2_0000 |
3355 |
-2.534 |
ma5_dratio_n05_000 |
3555.5 |
-8.03 |
ma10_dratio_n10_n07 |
3528.6 |
-7.329 |
ma25_dratio_n10_n07 |
3717.8 |
-12.045 |
ma50_dratio_n15_n10 |
4028.867 |
-18.836 |
ma75_dratio_n20_n15 |
1.227 |
gratio_0001_0002 |
2.923 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.118 |
atratio_n005_n003 |
0.815 |
vratio_0000_0025 |
10.8 |
per_010_012 |
4.79 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
45.99 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.963 |
貸借 |
-3.155 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-3.936 |
mrstrength_n005_n002 |
3396 |
-4.005 |
ma5_dratio_n05_000 |
3575.5 |
-8.824 |
ma10_dratio_n10_n07 |
3539.4 |
-7.894 |
ma25_dratio_n10_n07 |
3744.5 |
-12.939 |
ma50_dratio_n15_n10 |
4043.067 |
-19.368 |
ma75_dratio_n20_n15 |
-0.147 |
gratio_n0.5_0000 |
5.215 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.734 |
atratio_n002_n001 |
-33.935 |
vratio_n050_n025 |
11.3 |
per_010_012 |
5 |
pbr_005_020 |
0.18 |
yield_000_0.5 |
45.99 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
2025-03-14 |
settlement_m00_b07 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.082 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.536 |
mrstrength_n002_n001 |
3526 |
-3.573 |
ma5_dratio_n05_000 |
3594 |
-5.398 |
ma10_dratio_n07_n05 |
3554 |
-4.333 |
ma25_dratio_n05_000 |
3773.6 |
-9.9 |
ma50_dratio_n10_n07 |
4054.867 |
-16.15 |
ma75_dratio_n20_n15 |
-0.867 |
gratio_n001_n0.5 |
2.534 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
2.216 |
atratio_0002_0003 |
-12.903 |
vratio_n025_0000 |
11.5 |
per_010_012 |
5.09 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
45.99 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.109 |
貸借 |
2.325 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.463 |
mrstrength_0002_0005 |
3604 |
-3.996 |
ma5_dratio_n05_000 |
3604 |
-3.996 |
ma10_dratio_n05_000 |
3563 |
-2.891 |
ma25_dratio_n05_000 |
3799.9 |
-8.945 |
ma50_dratio_n10_n07 |
4065.2 |
-14.887 |
ma75_dratio_n15_n10 |
0.148 |
gratio_0000_00.5 |
5.208 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.59 |
atratio_n003_n002 |
-57.923 |
vratio_n075_n050 |
11.2 |
per_010_012 |
4.98 |
pbr_003_005 |
0.18 |
yield_000_0.5 |
58.42 |
mratio_0050_0100 |
340億円 |
340 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.408 |
貸借 |
-2.182 |
rstrength_n005_n002 |
cont_n2 |
1.2 |
-3.79 |
mrstrength_n005_n002 |
3691 |
-8.29 |
ma5_dratio_n10_n07 |
3606 |
-6.129 |
ma10_dratio_n07_n05 |
3572.2 |
-5.24 |
ma25_dratio_n07_n05 |
3827.3 |
-11.556 |
ma50_dratio_n15_n10 |
4075 |
-16.933 |
ma75_dratio_n20_n15 |
-0.719 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-11.125 |
atratio_m000_n010 |
114.641 |
vratio_0100_0200 |
11.5 |
per_010_012 |
5.11 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
58.42 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b03_b01 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.05 |
貸借 |
-11.075 |
rstrength_m000_n010 |
cont_none |
0.927 |
-12.052 |
mrstrength_m000_n010 |
3756 |
-7.481 |
ma5_dratio_n10_n07 |
3620.5 |
-4.019 |
ma10_dratio_n05_000 |
3584.4 |
-3.052 |
ma25_dratio_n05_000 |
3857.4 |
-9.913 |
ma50_dratio_n10_n07 |
4086.333 |
-14.96 |
ma75_dratio_n15_n10 |
-10.102 |
gratio_m000_n010 |
6.812 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.166 |
atratio_0003_0005 |
101.001 |
vratio_0100_0200 |
13 |
per_012_015 |
5.75 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
58.42 |
mratio_0050_0100 |
393億円 |
393 |
mvalue_00200_00400 |
2025-03-14 |
settlement_000_000 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.164 |
貸借 |
3.33 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.451 |
mrstrength_0002_0005 |
3755 |
4.128 |
ma5_dratio_000_005 |
3622.5 |
7.937 |
ma10_dratio_007_010 |
3595.4 |
8.75 |
ma25_dratio_007_010 |
3884.3 |
0.662 |
ma50_dratio_000_005 |
4096 |
-4.541 |
ma75_dratio_n05_000 |
1.715 |
gratio_0001_0002 |
5.172 |
volaratio_005_007 |
| 2025-03-13 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.696 |
atratio_n003_n002 |
-13.842 |
vratio_n025_0000 |
14.3 |
per_012_015 |
6.3 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
58.42 |
mratio_0050_0100 |
381億円 |
381 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.264 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.617 |
mrstrength_n005_n002 |
3662 |
3.495 |
ma5_dratio_000_005 |
3578 |
5.925 |
ma10_dratio_005_007 |
3587.8 |
5.636 |
ma25_dratio_005_007 |
3903.5 |
-2.908 |
ma50_dratio_n05_000 |
4099.533 |
-7.55 |
ma75_dratio_n10_n07 |
0.128 |
gratio_0000_00.5 |
4.122 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
4.987 |
atratio_0003_0005 |
-30.423 |
vratio_n050_n025 |
14.7 |
per_012_015 |
6.47 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
58.42 |
mratio_0050_0100 |
392億円 |
392 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.768 |
貸借 |
5.755 |
rstrength_0005_0010 |
cont_03 |
0.071 |
4.916 |
mrstrength_0002_0005 |
3604 |
8.074 |
ma5_dratio_007_010 |
3550 |
9.718 |
ma10_dratio_007_010 |
3582.4 |
8.726 |
ma25_dratio_007_010 |
3927.3 |
-0.822 |
ma50_dratio_n05_000 |
4102.733 |
-5.063 |
ma75_dratio_n07_n05 |
0.27 |
gratio_0000_00.5 |
5.27 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
6.916 |
atratio_0005_0010 |
269.922 |
vratio_0200_0300 |
14 |
per_012_015 |
6.17 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
58.42 |
mratio_0050_0100 |
373億円 |
373 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.169 |
貸借 |
6.747 |
rstrength_0005_0010 |
cont_02 |
-0.635 |
7.551 |
mrstrength_0005_0010 |
3521 |
5.368 |
ma5_dratio_005_007 |
3512 |
5.638 |
ma10_dratio_005_007 |
3575.8 |
3.753 |
ma25_dratio_000_005 |
3949.1 |
-6.055 |
ma50_dratio_n07_n05 |
4100.933 |
-9.533 |
ma75_dratio_n10_n07 |
5.62 |
gratio_0005_0010 |
3.591 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
16.408 |
vratio_0000_0025 |
13.1 |
per_012_015 |
5.77 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
49.42 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a04_a06 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.095 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.343 |
mrstrength_00.2_00.5 |
3485 |
-0.43 |
ma5_dratio_n05_000 |
3491.5 |
-0.616 |
ma10_dratio_n05_000 |
3580.6 |
-3.089 |
ma25_dratio_n05_000 |
3974.7 |
-12.698 |
ma50_dratio_n15_n10 |
4101 |
-15.386 |
ma75_dratio_n20_n15 |
1.016 |
gratio_0001_0002 |
3.418 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.571 |
atratio_n002_n001 |
-17.66 |
vratio_n025_0000 |
13 |
per_012_015 |
5.73 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
49.42 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.364 |
貸借 |
-1.935 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.598 |
mrstrength_00.5_00.7 |
3490 |
-1.289 |
ma5_dratio_n05_000 |
3492.5 |
-1.36 |
ma10_dratio_n05_000 |
3600.2 |
-4.311 |
ma25_dratio_n05_000 |
4007.3 |
-14.032 |
ma50_dratio_n15_n10 |
4102.6 |
-16.029 |
ma75_dratio_n20_n15 |
-1.143 |
gratio_n002_n001 |
3.066 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
13.2 |
per_012_015 |
5.82 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
49.42 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.019 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.191 |
mrstrength_n0.2_0000 |
3494 |
0.172 |
ma5_dratio_000_005 |
3492 |
0.229 |
ma10_dratio_000_005 |
3621 |
-3.342 |
ma25_dratio_n05_000 |
4041 |
-13.388 |
ma50_dratio_n15_n10 |
4105.6 |
-14.751 |
ma75_dratio_n15_n10 |
2.011 |
gratio_0002_0003 |
1.719 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.416 |
atratio_n002_n001 |
-9.789 |
vratio_n025_0000 |
13.1 |
per_012_015 |
5.78 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
49.42 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.114 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
0.233 |
-1.649 |
mrstrength_n002_n001 |
3496 |
-0.458 |
ma5_dratio_n05_000 |
3501 |
-0.6 |
ma10_dratio_n05_000 |
3645.8 |
-4.548 |
ma25_dratio_n05_000 |
4068.3 |
-14.461 |
ma50_dratio_n15_n10 |
4108.267 |
-15.293 |
ma75_dratio_n20_n15 |
-0.708 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
-8.916 |
vratio_n025_0000 |
13.3 |
per_012_015 |
5.87 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
51.77 |
mratio_0050_0100 |
355億円 |
355 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.348 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
2.203 |
mrstrength_0002_0005 |
3503 |
0.771 |
ma5_dratio_000_005 |
3517.5 |
0.355 |
ma10_dratio_000_005 |
3670 |
-3.815 |
ma25_dratio_n05_000 |
4093.5 |
-13.766 |
ma50_dratio_n15_n10 |
4110 |
-14.112 |
ma75_dratio_n15_n10 |
-0.143 |
gratio_n0.5_0000 |
2.766 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
-41.811 |
vratio_n050_n025 |
13.2 |
per_012_015 |
5.81 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
51.77 |
mratio_0050_0100 |
351億円 |
351 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.145 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.829 |
mrstrength_n001_n0.5 |
3498 |
-0.086 |
ma5_dratio_n05_000 |
3523.5 |
-0.809 |
ma10_dratio_n05_000 |
3686 |
-5.182 |
ma25_dratio_n07_n05 |
4113.4 |
-15.034 |
ma50_dratio_n20_n15 |
4112.8 |
-15.021 |
ma75_dratio_n20_n15 |
1.01 |
gratio_0001_0002 |
2.77 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
153.351 |
vratio_0100_0200 |
13.1 |
per_012_015 |
5.76 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
51.77 |
mratio_0050_0100 |
348億円 |
348 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.666 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_n2 |
-2.877 |
1.595 |
mrstrength_0001_0002 |
3495 |
-0.858 |
ma5_dratio_n05_000 |
3528 |
-1.786 |
ma10_dratio_n05_000 |
3701 |
-6.377 |
ma25_dratio_n07_n05 |
4129.6 |
-16.094 |
ma50_dratio_n20_n15 |
4113.067 |
-15.756 |
ma75_dratio_n20_n15 |
-1.282 |
gratio_n002_n001 |
2.493 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-39.47 |
vratio_n050_n025 |
13.2 |
per_012_015 |
5.83 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
51.77 |
mratio_0050_0100 |
353億円 |
353 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.216 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.44 |
mrstrength_n0.5_n0.2 |
3490 |
0.573 |
ma5_dratio_000_005 |
3544 |
-0.959 |
ma10_dratio_n05_000 |
3722 |
-5.696 |
ma25_dratio_n07_n05 |
4143.8 |
-15.295 |
ma50_dratio_n20_n15 |
4112.133 |
-14.643 |
ma75_dratio_n15_n10 |
1.28 |
gratio_0001_0002 |
2.742 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.285 |
atratio_0000_00.5 |
-14.533 |
vratio_n025_0000 |
13.3 |
per_012_015 |
5.84 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
40.35 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.097 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_03 |
-0.25 |
0.535 |
mrstrength_00.5_00.7 |
3506 |
0.257 |
ma5_dratio_000_005 |
3555.5 |
-1.139 |
ma10_dratio_n05_000 |
3735.6 |
-5.905 |
ma25_dratio_n07_n05 |
4159.9 |
-15.503 |
ma50_dratio_n20_n15 |
4109.333 |
-14.463 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.039 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.718 |
atratio_00.5_0001 |
52.749 |
vratio_0050_0075 |
13.2 |
per_012_015 |
5.83 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
40.35 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.214 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
2.108 |
mrstrength_0002_0005 |
3532 |
-0.764 |
ma5_dratio_n05_000 |
3573 |
-1.903 |
ma10_dratio_n05_000 |
3748.2 |
-6.488 |
ma25_dratio_n07_n05 |
4175 |
-16.048 |
ma50_dratio_n20_n15 |
4105.733 |
-14.632 |
ma75_dratio_n15_n10 |
-1.724 |
gratio_n002_n001 |
5.06 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
-70.861 |
vratio_n075_n050 |
13.1 |
per_012_015 |
5.78 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
40.35 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.551 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.907 |
mrstrength_00.7_0001 |
3549 |
-1.944 |
ma5_dratio_n05_000 |
3591.5 |
-3.105 |
ma10_dratio_n05_000 |
3764 |
-7.545 |
ma25_dratio_n10_n07 |
4192.3 |
-16.991 |
ma50_dratio_n20_n15 |
4102.933 |
-15.183 |
ma75_dratio_n20_n15 |
0.872 |
gratio_00.5_0001 |
1.597 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-4.178 |
atratio_n005_n003 |
17.668 |
vratio_0000_0025 |
13 |
per_012_015 |
5.72 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
40.35 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.556 |
貸借 |
-3.622 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.936 |
mrstrength_n005_n002 |
3561 |
-3.398 |
ma5_dratio_n05_000 |
3618.5 |
-4.933 |
ma10_dratio_n05_000 |
3785 |
-9.115 |
ma25_dratio_n10_n07 |
4209.9 |
-18.288 |
ma50_dratio_n20_n15 |
4100.333 |
-16.104 |
ma75_dratio_n20_n15 |
-0.557 |
gratio_n001_n0.5 |
5.294 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.509 |
atratio_n002_n001 |
153.451 |
vratio_0100_0200 |
13.5 |
per_012_015 |
5.97 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
40.35 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.93 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-1.24 |
mrstrength_n002_n001 |
3598 |
-0.222 |
ma5_dratio_n05_000 |
3646.5 |
-1.549 |
ma10_dratio_n05_000 |
3810 |
-5.774 |
ma25_dratio_n07_n05 |
4230.6 |
-15.142 |
ma50_dratio_n20_n15 |
4098.133 |
-12.399 |
ma75_dratio_n15_n10 |
1.235 |
gratio_0001_0002 |
5.189 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.532 |
atratio_0001_0002 |
-43.159 |
vratio_n050_n025 |
13.7 |
per_012_015 |
6.06 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
38.48 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.15 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_02 |
0.245 |
1.287 |
mrstrength_0001_0002 |
3605 |
1.11 |
ma5_dratio_000_005 |
3653 |
-0.219 |
ma10_dratio_n05_000 |
3833.8 |
-4.925 |
ma25_dratio_n05_000 |
4247.1 |
-14.177 |
ma50_dratio_n15_n10 |
4093.267 |
-10.951 |
ma75_dratio_n15_n10 |
0.836 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.412 |
atratio_0001_0002 |
43.849 |
vratio_0025_0050 |
13.5 |
per_012_015 |
5.97 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
38.48 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.125 |
貸借 |
2.537 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.349 |
mrstrength_0001_0002 |
3614 |
-0.664 |
ma5_dratio_n05_000 |
3661.5 |
-1.953 |
ma10_dratio_n05_000 |
3868.6 |
-7.202 |
ma25_dratio_n10_n07 |
4261.1 |
-15.749 |
ma50_dratio_n20_n15 |
4087.067 |
-12.162 |
ma75_dratio_n15_n10 |
1.695 |
gratio_0001_0002 |
3.933 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
-2.125 |
vratio_n025_0000 |
13.3 |
per_012_015 |
5.88 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
38.48 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.088 |
貸借 |
-2.257 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.554 |
mrstrength_n002_n001 |
3634 |
-2.587 |
ma5_dratio_n05_000 |
3685.5 |
-3.948 |
ma10_dratio_n05_000 |
3907 |
-9.393 |
ma25_dratio_n10_n07 |
4279 |
-17.27 |
ma50_dratio_n20_n15 |
4081.8 |
-13.274 |
ma75_dratio_n15_n10 |
-0.552 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.025 |
vratio_n050_n025 |
13.7 |
per_012_015 |
6.03 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
38.48 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.564 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
3676 |
-1.387 |
ma5_dratio_n05_000 |
3727.5 |
-2.75 |
ma10_dratio_n05_000 |
3949.6 |
-8.219 |
ma25_dratio_n10_n07 |
4294.9 |
-15.598 |
ma50_dratio_n20_n15 |
4077.8 |
-11.104 |
ma75_dratio_n15_n10 |
0.138 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.762 |
atratio_n002_n001 |
219.861 |
vratio_0200_0300 |
13.7 |
per_012_015 |
6.03 |
pbr_005_020 |
0.17 |
yield_000_0.5 |
38.48 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.347 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.181 |
mrstrength_n005_n002 |
3695 |
-1.894 |
ma5_dratio_n05_000 |
3761.5 |
-3.629 |
ma10_dratio_n05_000 |
3993.2 |
-9.221 |
ma25_dratio_n10_n07 |
4305.3 |
-15.801 |
ma50_dratio_n20_n15 |
4073.467 |
-11.009 |
ma75_dratio_n15_n10 |
-0.813 |
gratio_n001_n0.5 |
3.83 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.416 |
vratio_n050_n025 |
13.9 |
per_012_015 |
6.13 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
24.72 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.201 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
3701 |
-0.297 |
ma5_dratio_n05_000 |
3811 |
-3.175 |
ma10_dratio_n05_000 |
4036.8 |
-8.591 |
ma25_dratio_n10_n07 |
4316.3 |
-14.51 |
ma50_dratio_n15_n10 |
4069.8 |
-9.332 |
ma75_dratio_n10_n07 |
0.813 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
40.098 |
vratio_0025_0050 |
13.9 |
per_012_015 |
6.13 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
24.72 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.212 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.885 |
mrstrength_n001_n0.5 |
3709 |
-0.512 |
ma5_dratio_n05_000 |
3850.5 |
-4.168 |
ma10_dratio_n05_000 |
4082.4 |
-9.612 |
ma25_dratio_n10_n07 |
4326.4 |
-14.71 |
ma50_dratio_n15_n10 |
4065 |
-9.225 |
ma75_dratio_n10_n07 |
0.533 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-11.705 |
vratio_n025_0000 |
14.1 |
per_012_015 |
6.23 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
24.72 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.364 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.201 |
mrstrength_00.2_00.5 |
3737 |
0.348 |
ma5_dratio_000_005 |
3874.5 |
-3.213 |
ma10_dratio_n05_000 |
4130.4 |
-9.21 |
ma25_dratio_n10_n07 |
4337.3 |
-13.541 |
ma50_dratio_n15_n10 |
4060.667 |
-7.651 |
ma75_dratio_n10_n07 |
-0.403 |
gratio_n0.5_0000 |
2.439 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.778 |
atratio_0001_0002 |
-41.406 |
vratio_n050_n025 |
14 |
per_012_015 |
6.18 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
24.72 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.602 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.693 |
mrstrength_0001_0002 |
3779 |
-1.561 |
ma5_dratio_n05_000 |
3886.5 |
-4.284 |
ma10_dratio_n05_000 |
4173.2 |
-10.86 |
ma25_dratio_n15_n10 |
4346.3 |
-14.41 |
ma50_dratio_n15_n10 |
4057.4 |
-8.316 |
ma75_dratio_n10_n07 |
-0.137 |
gratio_n0.5_0000 |
3.014 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
19.052 |
vratio_0000_0025 |
13.8 |
per_012_015 |
6.08 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
24.72 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.699 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n5 |
0.722 |
-2.733 |
mrstrength_n005_n002 |
3828 |
-4.519 |
ma5_dratio_n05_000 |
3913.5 |
-6.605 |
ma10_dratio_n07_n05 |
4219.2 |
-13.372 |
ma25_dratio_n15_n10 |
4355.4 |
-16.081 |
ma50_dratio_n20_n15 |
4054.067 |
-9.844 |
ma75_dratio_n10_n07 |
0.268 |
gratio_0000_00.5 |
4.144 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.611 |
atratio_n003_n002 |
-36.41 |
vratio_n050_n025 |
14.1 |
per_012_015 |
6.2 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
10.98 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.967 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_n4 |
-2.659 |
0.048 |
mrstrength_0000_00.2 |
3921 |
-4.871 |
ma5_dratio_n05_000 |
3933 |
-5.161 |
ma10_dratio_n07_n05 |
4272.2 |
-12.691 |
ma25_dratio_n15_n10 |
4362.9 |
-14.506 |
ma50_dratio_n15_n10 |
4051.533 |
-7.936 |
ma75_dratio_n10_n07 |
-1.436 |
gratio_n002_n001 |
3.903 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-3.283 |
atratio_n005_n003 |
-9.565 |
vratio_n025_0000 |
14.4 |
per_012_015 |
6.37 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
10.98 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.005 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-3.431 |
mrstrength_n005_n002 |
3992 |
-4.058 |
ma5_dratio_n05_000 |
3943 |
-2.866 |
ma10_dratio_n05_000 |
4322.4 |
-11.392 |
ma25_dratio_n15_n10 |
4363.5 |
-12.226 |
ma50_dratio_n15_n10 |
4047.733 |
-5.379 |
ma75_dratio_n07_n05 |
-0.758 |
gratio_n001_n0.5 |
3.014 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-56.571 |
vratio_n075_n050 |
14.9 |
per_012_015 |
6.58 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
10.98 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.066 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-0.378 |
mrstrength_n0.5_n0.2 |
4012 |
-1.296 |
ma5_dratio_n05_000 |
3950 |
0.253 |
ma10_dratio_000_005 |
4368.8 |
-9.357 |
ma25_dratio_n10_n07 |
4361.2 |
-9.199 |
ma50_dratio_n10_n07 |
4043.667 |
-2.069 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
3.364 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-3.762 |
atratio_n005_n003 |
212.756 |
vratio_0200_0300 |
14.9 |
per_012_015 |
6.59 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
10.98 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.06 |
貸借 |
-3.702 |
rstrength_n005_n002 |
cont_none |
1.02 |
-4.782 |
mrstrength_n005_n002 |
3994 |
-0.726 |
ma5_dratio_n05_000 |
3954.5 |
0.266 |
ma10_dratio_000_005 |
4414.4 |
-10.18 |
ma25_dratio_n15_n10 |
4353.8 |
-8.93 |
ma50_dratio_n10_n07 |
4037.4 |
-1.793 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
6.107 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.857 |
atratio_00.5_0001 |
-42.586 |
vratio_n050_n025 |
15.5 |
per_015_018 |
6.85 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
15.58 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.642 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
-1.387 |
2.244 |
mrstrength_0002_0005 |
3999 |
3.026 |
ma5_dratio_000_005 |
3964.5 |
3.922 |
ma10_dratio_000_005 |
4461 |
-7.644 |
ma25_dratio_n10_n07 |
4347.9 |
-5.242 |
ma50_dratio_n07_n05 |
4031.933 |
2.184 |
ma75_dratio_000_005 |
-0.979 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.944 |
atratio_0003_0005 |
168.121 |
vratio_0100_0200 |
15.4 |
per_015_018 |
6.79 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
15.58 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.98 |
貸借 |
2.964 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
4.861 |
mrstrength_0002_0005 |
3945 |
3.549 |
ma5_dratio_000_005 |
3971 |
2.871 |
ma10_dratio_000_005 |
4490.8 |
-9.036 |
ma25_dratio_n10_n07 |
4339.5 |
-5.865 |
ma50_dratio_n07_n05 |
4023.133 |
1.538 |
ma75_dratio_000_005 |
1.781 |
gratio_0001_0002 |
4.5 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
-23.752 |
vratio_n025_0000 |
14.8 |
per_012_015 |
6.53 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
15.58 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.975 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.617 |
mrstrength_0001_0002 |
3894 |
0.924 |
ma5_dratio_000_005 |
4014 |
-2.093 |
ma10_dratio_n05_000 |
4517 |
-12.995 |
ma25_dratio_n15_n10 |
4330 |
-9.238 |
ma50_dratio_n10_n07 |
4015.067 |
-2.119 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
3.243 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-3.008 |
atratio_n005_n003 |
-21.877 |
vratio_n025_0000 |
14.6 |
per_012_015 |
6.43 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
15.58 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
3.241 |
貸借 |
-6.249 |
rstrength_n010_n005 |
cont_none |
0.789 |
-3.797 |
mrstrength_n005_n002 |
3888 |
-0.463 |
ma5_dratio_n05_000 |
4076 |
-5.054 |
ma10_dratio_n07_n05 |
4540.8 |
-14.773 |
ma25_dratio_n15_n10 |
4326.2 |
-10.545 |
ma50_dratio_n15_n10 |
4010.533 |
-3.504 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
3.359 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
3.636 |
atratio_0003_0005 |
-40.532 |
vratio_n050_n025 |
15 |
per_015_018 |
6.63 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
15.58 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.42 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_02 |
1.584 |
2.052 |
mrstrength_0002_0005 |
3915 |
1.916 |
ma5_dratio_000_005 |
4149.5 |
-3.844 |
ma10_dratio_n05_000 |
4558.2 |
-12.465 |
ma25_dratio_n15_n10 |
4319.1 |
-7.62 |
ma50_dratio_n10_n07 |
4008.467 |
-0.461 |
ma75_dratio_n05_000 |
1.688 |
gratio_0001_0002 |
3.065 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
84.402 |
vratio_0075_0100 |
14.5 |
per_012_015 |
6.4 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
11.43 |
mratio_0010_0020 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.231 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.199 |
mrstrength_0000_00.2 |
3930 |
-2.036 |
ma5_dratio_n05_000 |
4222 |
-8.811 |
ma10_dratio_n10_n07 |
4565.6 |
-15.674 |
ma25_dratio_n20_n15 |
4307.2 |
-10.615 |
ma50_dratio_n15_n10 |
4004.2 |
-3.851 |
ma75_dratio_n05_000 |
-0.783 |
gratio_n001_n0.5 |
5.578 |
volaratio_005_007 |
| 2025-01-20 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.795 |
atratio_n002_n001 |
-30.643 |
vratio_n050_n025 |
14.4 |
per_012_015 |
6.37 |
pbr_005_020 |
0.16 |
yield_000_0.5 |
11.43 |
mratio_0010_0020 |
385億円 |
385 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
0.41 |
貸借 |
-2.205 |
rstrength_n005_n002 |
cont_m0_n8 |
1.173 |
-2.968 |
mrstrength_n005_n002 |
3997 |
-4.178 |
ma5_dratio_n05_000 |
4308.5 |
-11.106 |
ma10_dratio_n15_n10 |
4584.2 |
-16.452 |
ma25_dratio_n20_n15 |
4296.2 |
-10.851 |
ma50_dratio_n15_n10 |
4002.8 |
-4.317 |
ma75_dratio_n05_000 |
-0.128 |
gratio_n0.5_0000 |
2.891 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.622 |
atratio_n003_n002 |
41.712 |
vratio_0025_0050 |
14.7 |
per_012_015 |
6.48 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
11.43 |
mratio_0010_0020 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.176 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n7 |
-0.314 |
-2.308 |
mrstrength_n005_n002 |
4134 |
-5.66 |
ma5_dratio_n07_n05 |
4408.5 |
-11.535 |
ma10_dratio_n15_n10 |
4601.8 |
-15.251 |
ma25_dratio_n20_n15 |
4284.5 |
-8.974 |
ma50_dratio_n10_n07 |
4002.333 |
-2.557 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
3.911 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.476 |
atratio_n002_n001 |
1.903 |
vratio_0000_0025 |
15.1 |
per_015_018 |
6.66 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
11.43 |
mratio_0010_0020 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.335 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n6 |
0.333 |
-1.809 |
mrstrength_n002_n001 |
4264 |
-6.074 |
ma5_dratio_n07_n05 |
4507.5 |
-11.148 |
ma10_dratio_n15_n10 |
4620.6 |
-13.323 |
ma25_dratio_n15_n10 |
4272.4 |
-6.259 |
ma50_dratio_n07_n05 |
3998.867 |
0.153 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.02 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.867 |
atratio_n003_n002 |
-54.112 |
vratio_n075_n050 |
15.3 |
per_015_018 |
6.76 |
pbr_005_020 |
0.15 |
yield_000_0.5 |
9.28 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
1.309 |
貸借 |
-4.176 |
rstrength_n005_n002 |
cont_n5 |
-0.077 |
-2.79 |
mrstrength_n005_n002 |
4384 |
-7.276 |
ma5_dratio_n10_n07 |
4589 |
-11.419 |
ma10_dratio_n15_n10 |
4634.8 |
-12.294 |
ma25_dratio_n15_n10 |
4258 |
-4.533 |
ma50_dratio_n05_000 |
3995.467 |
1.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.608 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-7.309 |
atratio_n010_n005 |
218.056 |
vratio_0200_0300 |
15.6 |
per_015_018 |
6.89 |
pbr_005_020 |
0.14 |
yield_000_0.5 |
9.28 |
mratio_0005_0010 |
417億円 |
417 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.834 |
貸借 |
-5.475 |
rstrength_n010_n005 |
cont_n4 |
-1.827 |
-5.482 |
mrstrength_n010_n005 |
4514 |
-7.288 |
ma5_dratio_n10_n07 |
4669.5 |
-10.376 |
ma10_dratio_n15_n10 |
4651.2 |
-10.023 |
ma25_dratio_n15_n10 |
4242.2 |
-1.348 |
ma50_dratio_n05_000 |
3990.933 |
4.863 |
ma75_dratio_000_005 |
-2.99 |
gratio_n003_n002 |
6.699 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-19.478 |
vratio_n025_0000 |
17 |
per_015_018 |
7.5 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
9.28 |
mratio_0005_0010 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.047 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.278 |
mrstrength_00.2_00.5 |
4620 |
-2.273 |
ma5_dratio_n05_000 |
4749 |
-4.927 |
ma10_dratio_n05_000 |
4660.4 |
-3.12 |
ma25_dratio_n05_000 |
4223 |
6.915 |
ma50_dratio_005_007 |
3985.867 |
13.275 |
ma75_dratio_010_015 |
-0.11 |
gratio_n0.5_0000 |
3.326 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-1.194 |
atratio_n002_n001 |
-6.452 |
vratio_n025_0000 |
17.2 |
per_015_018 |
7.56 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
9.28 |
mratio_0005_0010 |
458億円 |
458 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.41 |
貸借 |
-0.784 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.254 |
mrstrength_n0.5_n0.2 |
4683 |
-2.84 |
ma5_dratio_n05_000 |
4796 |
-5.129 |
ma10_dratio_n07_n05 |
4653.6 |
-2.226 |
ma25_dratio_n05_000 |
4196.3 |
8.429 |
ma50_dratio_007_010 |
3970.467 |
14.596 |
ma75_dratio_010_015 |
-0.543 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.333 |
atratio_n003_n002 |
87.725 |
vratio_0075_0100 |
17.4 |
per_015_018 |
7.65 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
9.28 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.544 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.078 |
mrstrength_n005_n002 |
4751 |
-3.073 |
ma5_dratio_n05_000 |
4840 |
-4.855 |
ma10_dratio_n05_000 |
4651 |
-0.989 |
ma25_dratio_n05_000 |
4169.2 |
10.453 |
ma50_dratio_010_015 |
3955.733 |
16.413 |
ma75_dratio_015_020 |
-0.636 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.228 |
vratio_n075_n050 |
17.8 |
per_015_018 |
7.84 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
9.28 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-0.595 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
4794 |
-1.648 |
ma5_dratio_n05_000 |
4889.5 |
-3.569 |
ma10_dratio_n05_000 |
4640.2 |
1.612 |
ma25_dratio_000_005 |
4141.9 |
13.837 |
ma50_dratio_010_015 |
3940.933 |
19.642 |
ma75_dratio_015_020 |
0.212 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
3399 rela |
丸千代山岡家 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
24.054 |
vratio_0000_0025 |
17.8 |
per_015_018 |
7.84 |
pbr_005_020 |
0.13 |
yield_000_0.5 |
7.77 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
7554;9950;7611 |
幸楽苑;ハチバン;ハイデ日高 |
-1.747 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.908 |
mrstrength_n001_n0.5 |
4825 |
-2.28 |
ma5_dratio_n05_000 |
4931 |
-4.38 |
ma10_dratio_n05_000 |
4617.4 |
2.114 |
ma25_dratio_000_005 |
4113.6 |
14.62 |
ma50_dratio_010_015 |
3926.4 |
20.085 |
ma75_dratio_020_030 |
0.414 |
gratio_0000_00.5 |
6.695 |
volaratio_005_007 |