Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-1.95 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.39 |
mratio_0003_0005 |
5,947億円 |
5947 |
mvalue_05000_10000 |
2025-08-08 |
|
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.299 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-38.691 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
5,974億円 |
5974 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.299 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.36 |
mrstrength_00.2_00.5 |
1838.3 |
0.038 |
ma5_dratio_000_005 |
1833.1 |
0.322 |
ma10_dratio_000_005 |
1823.94 |
0.826 |
ma25_dratio_000_005 |
1798.99 |
2.224 |
ma50_dratio_000_005 |
1759.573 |
4.514 |
ma75_dratio_000_005 |
-0.245 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
48.21 |
vratio_0025_0050 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
5,969億円 |
5969 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.325 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.111 |
mrstrength_0000_00.2 |
1833.5 |
0.218 |
ma5_dratio_000_005 |
1832.7 |
0.262 |
ma10_dratio_000_005 |
1822.28 |
0.835 |
ma25_dratio_000_005 |
1795.43 |
2.343 |
ma50_dratio_000_005 |
1760.733 |
4.36 |
ma75_dratio_000_005 |
0.272 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-13.948 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
5,974億円 |
5974 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.972 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
-0.439 |
0.195 |
mrstrength_0000_00.2 |
1832.9 |
0.333 |
ma5_dratio_000_005 |
1832.25 |
0.368 |
ma10_dratio_000_005 |
1820.98 |
0.99 |
ma25_dratio_000_005 |
1791.95 |
2.626 |
ma50_dratio_000_005 |
1761.713 |
4.387 |
ma75_dratio_000_005 |
-0.597 |
gratio_n001_n0.5 |
0.794 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.6 |
atratio_00.5_0001 |
-22.812 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
3.43 |
mratio_0003_0005 |
5,989億円 |
5989 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.708 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.266 |
mrstrength_00.2_00.5 |
1835.4 |
0.441 |
ma5_dratio_000_005 |
1832.75 |
0.587 |
ma10_dratio_000_005 |
1819.74 |
1.306 |
ma25_dratio_000_005 |
1788.34 |
3.084 |
ma50_dratio_000_005 |
1762.6 |
4.59 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
71.429 |
vratio_0050_0075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,953億円 |
5953 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.537 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.709 |
mrstrength_00.7_0001 |
1831.7 |
0.044 |
ma5_dratio_000_005 |
1830.35 |
0.117 |
ma10_dratio_000_005 |
1818.1 |
0.792 |
ma25_dratio_000_005 |
1784.76 |
2.675 |
ma50_dratio_000_005 |
1763.147 |
3.933 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.063 |
atratio_n002_n001 |
1.387 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,896億円 |
5896 |
mvalue_05000_10000 |
2025-08-08 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.838 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
-0.502 |
mrstrength_n001_n0.5 |
1827.9 |
-0.706 |
ma5_dratio_n05_000 |
1828.35 |
-0.73 |
ma10_dratio_n05_000 |
1816.84 |
-0.101 |
ma25_dratio_n05_000 |
1781.33 |
1.89 |
ma50_dratio_000_005 |
1764.413 |
2.867 |
ma75_dratio_000_005 |
-0.354 |
gratio_n0.5_0000 |
0.964 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
-42.754 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,960億円 |
5960 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.185 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.981 |
mrstrength_n001_n0.5 |
1831.9 |
0.142 |
ma5_dratio_000_005 |
1826.2 |
0.454 |
ma10_dratio_000_005 |
1817.04 |
0.961 |
ma25_dratio_000_005 |
1777.75 |
3.192 |
ma50_dratio_000_005 |
1766.007 |
3.878 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.255 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
-2.796 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
6,015億円 |
6015 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
2.651 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_02 |
0.059 |
1.393 |
mrstrength_0001_0002 |
1831.6 |
1.086 |
ma5_dratio_000_005 |
1824.45 |
1.483 |
ma10_dratio_000_005 |
1817.06 |
1.895 |
ma25_dratio_000_005 |
1773.04 |
4.425 |
ma50_dratio_000_005 |
1767.273 |
4.766 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
17.368 |
vratio_0000_0025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
3.3 |
mratio_0003_0005 |
5,929億円 |
5929 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.106 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.56 |
1.194 |
mrstrength_0001_0002 |
1830.1 |
-0.279 |
ma5_dratio_n05_000 |
1820.35 |
0.255 |
ma10_dratio_000_005 |
1815.66 |
0.514 |
ma25_dratio_000_005 |
1767.97 |
3.226 |
ma50_dratio_000_005 |
1768.28 |
3.208 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.612 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
-7.413 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
5,891億円 |
5891 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.511 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.066 |
mrstrength_0000_00.2 |
1829 |
-0.847 |
ma5_dratio_n05_000 |
1820.2 |
-0.368 |
ma10_dratio_n05_000 |
1814.3 |
-0.044 |
ma25_dratio_n05_000 |
1764.34 |
2.786 |
ma50_dratio_000_005 |
1769.333 |
2.496 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-18.729 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
5,961億円 |
5961 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.056 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.729 |
mrstrength_n001_n0.5 |
1828.8 |
0.339 |
ma5_dratio_000_005 |
1820.5 |
0.796 |
ma10_dratio_000_005 |
1813.48 |
1.187 |
ma25_dratio_000_005 |
1760.41 |
4.237 |
ma50_dratio_000_005 |
1770.607 |
3.637 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-9.561 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
5,955億円 |
5955 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.245 |
貸借 |
-1.842 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.027 |
mrstrength_n005_n002 |
1820.5 |
0.687 |
ma5_dratio_000_005 |
1816.9 |
0.886 |
ma10_dratio_000_005 |
1811.06 |
1.211 |
ma25_dratio_000_005 |
1755.66 |
4.405 |
ma50_dratio_000_005 |
1771.46 |
3.474 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.347 |
atratio_0001_0002 |
62.832 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
5,990億円 |
5990 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.821 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-0.303 |
mrstrength_n0.5_n0.2 |
1817.3 |
1.469 |
ma5_dratio_000_005 |
1812.95 |
1.713 |
ma10_dratio_000_005 |
1809.34 |
1.916 |
ma25_dratio_000_005 |
1751.56 |
5.278 |
ma50_dratio_005_007 |
1772.52 |
4.033 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
2.129 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
20.959 |
vratio_0000_0025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
3.76 |
mratio_0003_0005 |
5,911億円 |
5911 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.038 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.005 |
mrstrength_n0.2_0000 |
1810.6 |
0.492 |
ma5_dratio_000_005 |
1811.6 |
0.436 |
ma10_dratio_000_005 |
1806.46 |
0.722 |
ma25_dratio_000_005 |
1747.53 |
4.118 |
ma50_dratio_000_005 |
1773.667 |
2.584 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-14.039 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
5,888億円 |
5888 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.065 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
1.138 |
-0.079 |
mrstrength_n0.2_0000 |
1811.4 |
0.061 |
ma5_dratio_000_005 |
1813.15 |
-0.036 |
ma10_dratio_n05_000 |
1804.8 |
0.427 |
ma25_dratio_000_005 |
1744.02 |
3.927 |
ma50_dratio_000_005 |
1774.953 |
2.115 |
ma75_dratio_000_005 |
1.31 |
gratio_0001_0002 |
1.104 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
-37.204 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.67 |
mratio_0003_0005 |
5,826億円 |
5826 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.985 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.165 |
mrstrength_n002_n001 |
1812.2 |
-1.032 |
ma5_dratio_n05_000 |
1812.35 |
-1.04 |
ma10_dratio_n05_000 |
1803.86 |
-0.574 |
ma25_dratio_n05_000 |
1741.85 |
2.965 |
ma50_dratio_000_005 |
1775.993 |
0.986 |
ma75_dratio_000_005 |
-0.715 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
60.172 |
vratio_0050_0075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
5,903億円 |
5903 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.254 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.58 |
mrstrength_00.5_00.7 |
1813.3 |
0.204 |
ma5_dratio_000_005 |
1812.75 |
0.234 |
ma10_dratio_000_005 |
1804.78 |
0.677 |
ma25_dratio_000_005 |
1737.12 |
4.598 |
ma50_dratio_000_005 |
1776.893 |
2.257 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
0.883 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-2.423 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
5,882億円 |
5882 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.286 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.307 |
mrstrength_00.2_00.5 |
1808.6 |
0.105 |
ma5_dratio_000_005 |
1811.55 |
-0.058 |
ma10_dratio_n05_000 |
1803.82 |
0.37 |
ma25_dratio_000_005 |
1732.87 |
4.48 |
ma50_dratio_000_005 |
1777.833 |
1.837 |
ma75_dratio_000_005 |
0.027 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
58.62 |
vratio_0050_0075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
4.67 |
mratio_0003_0005 |
5,924億円 |
5924 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.694 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
-0.519 |
mrstrength_n001_n0.5 |
1812.6 |
0.601 |
ma5_dratio_000_005 |
1811.3 |
0.674 |
ma10_dratio_000_005 |
1803.96 |
1.083 |
ma25_dratio_000_005 |
1726.79 |
5.601 |
ma50_dratio_005_007 |
1778.713 |
2.518 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
1.36 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-19.892 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
5,901億円 |
5901 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.292 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.385 |
mrstrength_00.2_00.5 |
1814.9 |
0.088 |
ma5_dratio_000_005 |
1809.2 |
0.403 |
ma10_dratio_000_005 |
1801.16 |
0.852 |
ma25_dratio_000_005 |
1723.36 |
5.405 |
ma50_dratio_005_007 |
1779.847 |
2.059 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-51.935 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,844億円 |
5844 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.141 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.954 |
mrstrength_n001_n0.5 |
1812.5 |
-0.745 |
ma5_dratio_n05_000 |
1807.65 |
-0.479 |
ma10_dratio_n05_000 |
1798 |
0.056 |
ma25_dratio_000_005 |
1722.21 |
4.459 |
ma50_dratio_000_005 |
1780.413 |
1.044 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
26.411 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
4.79 |
mratio_0003_0005 |
5,826億円 |
5826 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.792 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.133 |
mrstrength_n002_n001 |
1812.2 |
-1.032 |
ma5_dratio_n05_000 |
1809.75 |
-0.898 |
ma10_dratio_n05_000 |
1794.88 |
-0.077 |
ma25_dratio_n05_000 |
1722.8 |
4.104 |
ma50_dratio_000_005 |
1781.4 |
0.679 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
11.358 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
5,947億円 |
5947 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.834 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.401 |
mrstrength_00.2_00.5 |
1814.5 |
0.882 |
ma5_dratio_000_005 |
1813.9 |
0.915 |
ma10_dratio_000_005 |
1791.58 |
2.172 |
ma25_dratio_000_005 |
1723.65 |
6.199 |
ma50_dratio_005_007 |
1782.207 |
2.71 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
20.568 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
5,961億円 |
5961 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.552 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.141 |
mrstrength_0001_0002 |
1810 |
1.381 |
ma5_dratio_000_005 |
1812.5 |
1.241 |
ma10_dratio_000_005 |
1785.62 |
2.765 |
ma25_dratio_000_005 |
1723.69 |
6.458 |
ma50_dratio_005_007 |
1782.693 |
2.934 |
ma75_dratio_000_005 |
0.859 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
27.547 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
4.79 |
mratio_0003_0005 |
5,862億円 |
5862 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.444 |
貸借 |
-0.055 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.066 |
mrstrength_0000_00.2 |
1803.5 |
0.055 |
ma5_dratio_000_005 |
1808.1 |
-0.199 |
ma10_dratio_n05_000 |
1779.1 |
1.428 |
ma25_dratio_000_005 |
1725.08 |
4.604 |
ma50_dratio_000_005 |
1783.507 |
1.177 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
1.253 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-17.914 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
3.91 |
mratio_0003_0005 |
5,839億円 |
5839 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.108 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.335 |
mrstrength_n002_n001 |
1802.8 |
-0.294 |
ma5_dratio_n05_000 |
1806.95 |
-0.523 |
ma10_dratio_n05_000 |
1774.04 |
1.322 |
ma25_dratio_000_005 |
1727.39 |
4.059 |
ma50_dratio_000_005 |
1784.9 |
0.706 |
ma75_dratio_000_005 |
0.471 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
2.25 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
5,864億円 |
5864 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.456 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.664 |
mrstrength_n001_n0.5 |
1807.3 |
-0.127 |
ma5_dratio_n05_000 |
1804.65 |
0.019 |
ma10_dratio_000_005 |
1768.58 |
2.059 |
ma25_dratio_000_005 |
1729.96 |
4.338 |
ma50_dratio_000_005 |
1786.467 |
1.037 |
ma75_dratio_000_005 |
0.028 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-11.235 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
5,864億円 |
5864 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.505 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
0.816 |
mrstrength_00.7_0001 |
1813.3 |
-0.292 |
ma5_dratio_n05_000 |
1803.15 |
0.269 |
ma10_dratio_000_005 |
1762.92 |
2.557 |
ma25_dratio_000_005 |
1732.08 |
4.383 |
ma50_dratio_000_005 |
1788.153 |
1.11 |
ma75_dratio_000_005 |
0.055 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
5.868 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
3.91 |
mratio_0003_0005 |
5,864億円 |
5864 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.133 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.72 |
mrstrength_n001_n0.5 |
1815 |
-0.689 |
ma5_dratio_n05_000 |
1799.55 |
0.164 |
ma10_dratio_000_005 |
1756.94 |
2.593 |
ma25_dratio_000_005 |
1734.03 |
3.949 |
ma50_dratio_000_005 |
1789.573 |
0.722 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
0.943 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-21.399 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
5,851億円 |
5851 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.265 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.98 |
mrstrength_n001_n0.5 |
1812.7 |
-0.645 |
ma5_dratio_n05_000 |
1797.1 |
0.217 |
ma10_dratio_000_005 |
1751.42 |
2.831 |
ma25_dratio_000_005 |
1735.67 |
3.764 |
ma50_dratio_000_005 |
1790.413 |
0.591 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-41.723 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,913億円 |
5913 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-2.246 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.485 |
mrstrength_00.2_00.5 |
1811.1 |
0.491 |
ma5_dratio_000_005 |
1795.9 |
1.342 |
ma10_dratio_000_005 |
1745.82 |
4.249 |
ma25_dratio_000_005 |
1738.2 |
4.706 |
ma50_dratio_000_005 |
1795.647 |
1.356 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.018 |
atratio_0001_0002 |
91.842 |
vratio_0075_0100 |
13.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,961億円 |
5961 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.145 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.235 |
mrstrength_0002_0005 |
1802 |
1.831 |
ma5_dratio_000_005 |
1795.55 |
2.197 |
ma10_dratio_000_005 |
1738.46 |
5.553 |
ma25_dratio_005_007 |
1740.49 |
5.43 |
ma50_dratio_005_007 |
1800.573 |
1.912 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
2.022 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.424 |
atratio_0001_0002 |
23.77 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
4.11 |
mratio_0003_0005 |
5,901億円 |
5901 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.959 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-0.46 |
mrstrength_n0.5_n0.2 |
1793 |
1.311 |
ma5_dratio_000_005 |
1791.35 |
1.404 |
ma10_dratio_000_005 |
1729.02 |
5.06 |
ma25_dratio_005_007 |
1742.38 |
4.254 |
ma50_dratio_000_005 |
1805.507 |
0.609 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.791 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-9.426 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
4.11 |
mratio_0003_0005 |
5,818億円 |
5818 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.598 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.107 |
mrstrength_n0.2_0000 |
1784.1 |
0.387 |
ma5_dratio_000_005 |
1791.1 |
-0.006 |
ma10_dratio_n05_000 |
1720.28 |
4.111 |
ma25_dratio_000_005 |
1744.59 |
2.66 |
ma50_dratio_000_005 |
1810.433 |
-1.073 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
1.566 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-26.203 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
1.088 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
0.53 |
mrstrength_00.5_00.7 |
1781.5 |
0.646 |
ma5_dratio_000_005 |
1787.35 |
0.316 |
ma10_dratio_000_005 |
1714.38 |
4.586 |
ma25_dratio_000_005 |
1746.85 |
2.642 |
ma50_dratio_000_005 |
1815.607 |
-1.245 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.866 |
atratio_n001_n0.5 |
-3.63 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
5,765億円 |
5765 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
-0.381 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.865 |
mrstrength_n002_n001 |
1780.7 |
-0.348 |
ma5_dratio_n05_000 |
1781.8 |
-0.41 |
ma10_dratio_n05_000 |
1707.34 |
3.934 |
ma25_dratio_000_005 |
1749.17 |
1.448 |
ma50_dratio_000_005 |
1820.707 |
-2.538 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
27.599 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
5,815億円 |
5815 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
1.218 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
0.544 |
mrstrength_00.5_00.7 |
1789.1 |
0.05 |
ma5_dratio_000_005 |
1776.45 |
0.763 |
ma10_dratio_000_005 |
1700.26 |
5.278 |
ma25_dratio_005_007 |
1751.66 |
2.189 |
ma50_dratio_000_005 |
1827.487 |
-2.051 |
ma75_dratio_n05_000 |
0.254 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-21.531 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
5,757億円 |
5757 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.044 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
0.502 |
mrstrength_00.5_00.7 |
1789.7 |
-0.989 |
ma5_dratio_n05_000 |
1768.55 |
0.195 |
ma10_dratio_000_005 |
1693.78 |
4.618 |
ma25_dratio_000_005 |
1754.11 |
1.02 |
ma50_dratio_000_005 |
1834.153 |
-3.389 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-37.509 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
3.42 |
mratio_0003_0005 |
5,776億円 |
5776 |
mvalue_05000_10000 |
2025-05-14 |
settlement_m00_b07 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
0.046 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.001 |
mrstrength_n0.2_0000 |
1798.1 |
-1.118 |
ma5_dratio_n05_000 |
1759.5 |
1.051 |
ma10_dratio_000_005 |
1688.6 |
5.294 |
ma25_dratio_005_007 |
1757.27 |
1.18 |
ma50_dratio_000_005 |
1841.553 |
-3.451 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.649 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
10.839 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,812億円 |
5812 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
0.12 |
貸借 |
-1.634 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.596 |
mrstrength_n002_n001 |
1793.2 |
-0.234 |
ma5_dratio_n05_000 |
1748.9 |
2.293 |
ma10_dratio_000_005 |
1683.24 |
6.283 |
ma25_dratio_005_007 |
1760.03 |
1.646 |
ma50_dratio_000_005 |
1848.567 |
-3.222 |
ma75_dratio_n05_000 |
-0.055 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-15.917 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
3.78 |
mratio_0003_0005 |
5,901億円 |
5901 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.11 |
貸借 |
1.421 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.987 |
mrstrength_0001_0002 |
1782.9 |
1.885 |
ma5_dratio_000_005 |
1737.8 |
4.529 |
ma10_dratio_000_005 |
1679.84 |
8.135 |
ma25_dratio_007_010 |
1762.06 |
3.09 |
ma50_dratio_000_005 |
1855.907 |
-2.123 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
2.322 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
-39.62 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b03_b01 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.465 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.153 |
mrstrength_n002_n001 |
1763.8 |
1.656 |
ma5_dratio_000_005 |
1722.25 |
4.108 |
ma10_dratio_000_005 |
1669.46 |
7.4 |
ma25_dratio_007_010 |
1762.95 |
1.705 |
ma50_dratio_000_005 |
1863.073 |
-3.761 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
2.687 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
3.45 |
atratio_0003_0005 |
-18.613 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b03_b01 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.015 |
貸借 |
3.435 |
rstrength_0002_0005 |
cont_06 |
-0.977 |
4.427 |
mrstrength_0002_0005 |
1747.4 |
3.811 |
ma5_dratio_000_005 |
1709.3 |
6.125 |
ma10_dratio_005_007 |
1661.92 |
9.151 |
ma25_dratio_007_010 |
1764.84 |
2.786 |
ma50_dratio_000_005 |
1870.413 |
-3.016 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
5.431 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
196.781 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
2025-05-14 |
settlement_000_000 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.812 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_05 |
-0.144 |
1.065 |
mrstrength_0001_0002 |
1720.9 |
1.894 |
ma5_dratio_000_005 |
1693.75 |
3.528 |
ma10_dratio_000_005 |
1649.62 |
6.297 |
ma25_dratio_005_007 |
1766.09 |
-0.713 |
ma50_dratio_n05_000 |
1877.047 |
-6.582 |
ma75_dratio_n07_n05 |
0.23 |
gratio_0000_00.5 |
8.903 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-5.579 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a01_a03 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
2.39 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-0.473 |
mrstrength_n0.5_n0.2 |
1704.6 |
1.93 |
ma5_dratio_000_005 |
1684.85 |
3.125 |
ma10_dratio_000_005 |
1645.56 |
5.587 |
ma25_dratio_005_007 |
1769.19 |
-1.791 |
ma50_dratio_n05_000 |
1883.86 |
-7.769 |
ma75_dratio_n10_n07 |
1.627 |
gratio_0001_0002 |
0.865 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-7.504 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
3.78 |
mratio_0003_0005 |
5,825億円 |
5825 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a01_a03 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.909 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.208 |
mrstrength_00.2_00.5 |
1692.7 |
1.672 |
ma5_dratio_000_005 |
1677.2 |
2.611 |
ma10_dratio_000_005 |
1646.42 |
4.53 |
ma25_dratio_000_005 |
1771.62 |
-2.857 |
ma50_dratio_n05_000 |
1891.08 |
-8.994 |
ma75_dratio_n10_n07 |
0.438 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
43.661 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
5,591億円 |
5591 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.435 |
貸借 |
0.319 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.198 |
mrstrength_0000_00.2 |
1680.7 |
1.803 |
ma5_dratio_000_005 |
1668.7 |
2.535 |
ma10_dratio_000_005 |
1650.72 |
3.652 |
ma25_dratio_000_005 |
1774.66 |
-3.587 |
ma50_dratio_n05_000 |
1898.173 |
-9.861 |
ma75_dratio_n10_n07 |
2.379 |
gratio_0002_0003 |
1.441 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-6.669 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
5,591億円 |
5591 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.539 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_none |
0.405 |
0.163 |
mrstrength_0000_00.2 |
1671.2 |
0.616 |
ma5_dratio_000_005 |
1657.5 |
1.448 |
ma10_dratio_000_005 |
1655.72 |
1.557 |
ma25_dratio_000_005 |
1777.52 |
-5.402 |
ma50_dratio_n07_n05 |
1905.553 |
-11.758 |
ma75_dratio_n15_n10 |
-0.718 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
5.84 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
5,591億円 |
5591 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a07_a09 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.765 |
貸借 |
0.407 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.219 |
mrstrength_n0.5_n0.2 |
1666.6 |
0.324 |
ma5_dratio_000_005 |
1649.15 |
1.386 |
ma10_dratio_000_005 |
1661.76 |
0.616 |
ma25_dratio_000_005 |
1781.23 |
-6.132 |
ma50_dratio_n07_n05 |
1912.907 |
-12.594 |
ma75_dratio_n15_n10 |
-0.387 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-05-02 |
15:22 |
3405 rela |
クラレ |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
1.177 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
5,588億円 |
5588 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a10_a12 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.708 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.015 |
mrstrength_n0.2_0000 |
1665.1 |
0.775 |
ma5_dratio_000_005 |
1646.3 |
1.926 |
ma10_dratio_000_005 |
1671.06 |
0.415 |
ma25_dratio_000_005 |
1785.71 |
-6.032 |
ma50_dratio_n07_n05 |
1920.22 |
-12.614 |
ma75_dratio_n15_n10 |
0.271 |
gratio_0000_00.5 |
1.751 |
volaratio_1.5_002 |
| 2025-05-01 |
14:44 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
6.12 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
5,580億円 |
5580 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.418 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.279 |
mrstrength_n002_n001 |
1661.7 |
-0.042 |
ma5_dratio_n05_000 |
1640.2 |
1.268 |
ma10_dratio_000_005 |
1680.74 |
-1.174 |
ma25_dratio_n05_000 |
1790.33 |
-7.224 |
ma50_dratio_n10_n07 |
1928.113 |
-13.854 |
ma75_dratio_n15_n10 |
-0.872 |
gratio_n001_n0.5 |
1.401 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
22.061 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
3.67 |
mratio_0003_0005 |
5,558億円 |
5558 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.624 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.272 |
mrstrength_n0.5_n0.2 |
1656.7 |
0.41 |
ma5_dratio_000_005 |
1633.85 |
1.815 |
ma10_dratio_000_005 |
1691.34 |
-1.646 |
ma25_dratio_n05_000 |
1795.41 |
-7.347 |
ma50_dratio_n10_n07 |
1935.9 |
-14.071 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
1.334 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-21.822 |
vratio_n025_0000 |
12 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,401億円 |
5401 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.181 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.736 |
mrstrength_n001_n0.5 |
1643.8 |
0.894 |
ma5_dratio_000_005 |
1630.3 |
1.73 |
ma10_dratio_000_005 |
1701.24 |
-2.512 |
ma25_dratio_n05_000 |
1800.77 |
-7.901 |
ma50_dratio_n10_n07 |
1943.733 |
-14.674 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-7.194 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.927 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-1.691 |
mrstrength_n002_n001 |
1631.7 |
2.01 |
ma5_dratio_000_005 |
1628.7 |
2.198 |
ma10_dratio_000_005 |
1711.12 |
-2.725 |
ma25_dratio_n05_000 |
1805.89 |
-7.829 |
ma50_dratio_n10_n07 |
1951.853 |
-14.722 |
ma75_dratio_n15_n10 |
0.843 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
48.692 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.881 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_03 |
0.489 |
1.039 |
mrstrength_0001_0002 |
1627.5 |
2.058 |
ma5_dratio_000_005 |
1626.65 |
2.112 |
ma10_dratio_000_005 |
1719.92 |
-3.426 |
ma25_dratio_n05_000 |
1809.91 |
-8.227 |
ma50_dratio_n10_n07 |
1959.9 |
-15.251 |
ma75_dratio_n20_n15 |
1.436 |
gratio_0001_0002 |
1.816 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
2.314 |
atratio_0002_0003 |
16.275 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.288 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_02 |
1.894 |
0.42 |
mrstrength_00.2_00.5 |
1618.7 |
1.069 |
ma5_dratio_000_005 |
1630.95 |
0.31 |
ma10_dratio_000_005 |
1730.58 |
-5.465 |
ma25_dratio_n07_n05 |
1820.56 |
-10.138 |
ma50_dratio_n15_n10 |
1968.16 |
-16.877 |
ma75_dratio_n20_n15 |
3.346 |
gratio_0003_0005 |
1.692 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-22.106 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.105 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-0.173 |
0.236 |
mrstrength_00.2_00.5 |
1611 |
-0.745 |
ma5_dratio_n05_000 |
1623.05 |
-1.482 |
ma10_dratio_n05_000 |
1742.52 |
-8.236 |
ma25_dratio_n10_n07 |
1831.63 |
-12.701 |
ma50_dratio_n15_n10 |
1976.827 |
-19.113 |
ma75_dratio_n20_n15 |
-0.188 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
37.598 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-2.548 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
-1.471 |
mrstrength_n002_n001 |
1616.8 |
-1.163 |
ma5_dratio_n05_000 |
1623.6 |
-1.577 |
ma10_dratio_n05_000 |
1755.74 |
-8.984 |
ma25_dratio_n10_n07 |
1843.75 |
-13.329 |
ma50_dratio_n15_n10 |
1985.8 |
-19.529 |
ma75_dratio_n20_n15 |
-0.639 |
gratio_n001_n0.5 |
2.7 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
-3.299 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.186 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.613 |
mrstrength_00.5_00.7 |
1625.7 |
1.095 |
ma5_dratio_000_005 |
1614.45 |
1.799 |
ma10_dratio_000_005 |
1768.9 |
-7.089 |
ma25_dratio_n10_n07 |
1855.51 |
-11.426 |
ma50_dratio_n15_n10 |
1994.327 |
-17.591 |
ma75_dratio_n20_n15 |
1.144 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-26.585 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.475 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.127 |
mrstrength_n0.2_0000 |
1625.8 |
-0.541 |
ma5_dratio_n05_000 |
1615.3 |
0.105 |
ma10_dratio_000_005 |
1779.32 |
-9.123 |
ma25_dratio_n10_n07 |
1866.22 |
-13.354 |
ma50_dratio_n15_n10 |
2002.253 |
-19.241 |
ma75_dratio_n20_n15 |
0.156 |
gratio_0000_00.5 |
1.563 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.873 |
atratio_n002_n001 |
-18.278 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.379 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.013 |
-0.86 |
mrstrength_n001_n0.5 |
1643.2 |
-2.781 |
ma5_dratio_n05_000 |
1629.5 |
-1.964 |
ma10_dratio_n05_000 |
1791 |
-10.804 |
ma25_dratio_n15_n10 |
1877.39 |
-14.908 |
ma50_dratio_n15_n10 |
2010.487 |
-20.542 |
ma75_dratio_n30_n20 |
0.276 |
gratio_0000_00.5 |
3.158 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
24.629 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.286 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n3 |
0.839 |
-1.722 |
mrstrength_n002_n001 |
1635.1 |
-0.434 |
ma5_dratio_n05_000 |
1652.6 |
-1.489 |
ma10_dratio_n05_000 |
1803.06 |
-9.709 |
ma25_dratio_n10_n07 |
1891.1 |
-13.913 |
ma50_dratio_n15_n10 |
2018.3 |
-19.338 |
ma75_dratio_n20_n15 |
-0.152 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-44.609 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
3.69 |
mratio_0003_0005 |
5,388億円 |
5388 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.284 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-1.272 |
mrstrength_n002_n001 |
1630.4 |
0.742 |
ma5_dratio_000_005 |
1673.4 |
-1.847 |
ma10_dratio_n05_000 |
1814.44 |
-9.476 |
ma25_dratio_n10_n07 |
1904.34 |
-13.75 |
ma50_dratio_n15_n10 |
2025.82 |
-18.922 |
ma75_dratio_n20_n15 |
0.791 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-3.521 |
atratio_n005_n003 |
4.539 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
5,341億円 |
5341 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-3.373 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
-0.564 |
mrstrength_n001_n0.5 |
1603.2 |
2.545 |
ma5_dratio_000_005 |
1692.4 |
-2.86 |
ma10_dratio_n05_000 |
1825.94 |
-9.964 |
ma25_dratio_n10_n07 |
1918.03 |
-14.287 |
ma50_dratio_n15_n10 |
2033.953 |
-19.172 |
ma75_dratio_n20_n15 |
-6.661 |
gratio_n010_n005 |
4.643 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
9.441 |
atratio_0005_0010 |
14.353 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
5,341億円 |
5341 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
9.318 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
9.128 |
0.313 |
mrstrength_00.2_00.5 |
1604.8 |
6.181 |
ma5_dratio_005_007 |
1718.45 |
-0.841 |
ma10_dratio_n05_000 |
1836.82 |
-7.231 |
ma25_dratio_n10_n07 |
1931.23 |
-11.766 |
ma50_dratio_n15_n10 |
2042.293 |
-16.564 |
ma75_dratio_n20_n15 |
10.276 |
gratio_0010_0015 |
3.154 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-2.96 |
atratio_n003_n002 |
2.236 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
4.72 |
mratio_0003_0005 |
5,058億円 |
5058 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
-4.941 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.974 |
mrstrength_00.7_0001 |
1615.8 |
-3.639 |
ma5_dratio_n05_000 |
1740.05 |
-10.52 |
ma10_dratio_n15_n10 |
1844.28 |
-15.577 |
ma25_dratio_n20_n15 |
1943.94 |
-19.905 |
ma50_dratio_n20_n15 |
2050.013 |
-24.049 |
ma75_dratio_n30_n20 |
-3.864 |
gratio_n005_n003 |
3.694 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
6.505 |
atratio_0005_0010 |
-21.879 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
4.53 |
mratio_0003_0005 |
5,212億円 |
5212 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
5.736 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.48 |
mrstrength_00.2_00.5 |
1670.1 |
-3.928 |
ma5_dratio_n05_000 |
1776.95 |
-9.705 |
ma10_dratio_n10_n07 |
1856.44 |
-13.571 |
ma25_dratio_n15_n10 |
1959.88 |
-18.133 |
ma50_dratio_n20_n15 |
2059.513 |
-22.093 |
ma75_dratio_n30_n20 |
3.219 |
gratio_0003_0005 |
3.633 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-8.808 |
atratio_n010_n005 |
0.635 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.53 |
mratio_0003_0005 |
4,894億円 |
4894 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-9.899 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.981 |
mrstrength_n001_n0.5 |
1716.4 |
-12.229 |
ma5_dratio_n15_n10 |
1807.6 |
-16.657 |
ma10_dratio_n20_n15 |
1867.76 |
-19.342 |
ma25_dratio_n20_n15 |
1974.66 |
-23.708 |
ma50_dratio_n30_n20 |
2069.24 |
-27.195 |
ma75_dratio_n30_n20 |
-9.201 |
gratio_n010_n005 |
4.297 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-6.083 |
atratio_n010_n005 |
35.56 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
4.53 |
mratio_0003_0005 |
5,367億円 |
5367 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-4.603 |
貸借 |
-1.48 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-3.333 |
mrstrength_n005_n002 |
1781.6 |
-7.274 |
ma5_dratio_n10_n07 |
1847.5 |
-10.582 |
ma10_dratio_n15_n10 |
1882.56 |
-12.247 |
ma25_dratio_n15_n10 |
1990.76 |
-17.017 |
ma50_dratio_n20_n15 |
2079.7 |
-20.565 |
ma75_dratio_n30_n20 |
-3.894 |
gratio_n005_n003 |
6.229 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-3.801 |
atratio_n005_n003 |
75.735 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.53 |
mratio_0003_0005 |
5,714億円 |
5714 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-4.601 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-1.03 |
mrstrength_n002_n001 |
1832.1 |
-3.99 |
ma5_dratio_n05_000 |
1870.75 |
-5.974 |
ma10_dratio_n07_n05 |
1892.82 |
-7.07 |
ma25_dratio_n10_n07 |
2003.01 |
-12.182 |
ma50_dratio_n15_n10 |
2087.427 |
-15.734 |
ma75_dratio_n20_n15 |
-4.348 |
gratio_n005_n003 |
1.464 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-21.573 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.53 |
mratio_0003_0005 |
5,940億円 |
5940 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.704 |
貸借 |
0.296 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.693 |
mrstrength_n001_n0.5 |
1864.3 |
-1.92 |
ma5_dratio_n05_000 |
1887.6 |
-3.131 |
ma10_dratio_n05_000 |
1896.82 |
-3.602 |
ma25_dratio_n05_000 |
2013.41 |
-9.184 |
ma50_dratio_n10_n07 |
2092.787 |
-12.628 |
ma75_dratio_n15_n10 |
0.327 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-34.334 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
5,965億円 |
5965 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.809 |
貸借 |
-0.618 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
0.172 |
mrstrength_0000_00.2 |
1883.8 |
-2.537 |
ma5_dratio_n05_000 |
1898.2 |
-3.277 |
ma10_dratio_n05_000 |
1898.6 |
-3.297 |
ma25_dratio_n05_000 |
2021.9 |
-9.194 |
ma50_dratio_n10_n07 |
2097.327 |
-12.46 |
ma75_dratio_n15_n10 |
1.31 |
gratio_0001_0002 |
1.774 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-3.781 |
atratio_n005_n003 |
57.198 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
5,953億円 |
5953 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-4.291 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
0.267 |
mrstrength_00.2_00.5 |
1898.8 |
-3.492 |
ma5_dratio_n05_000 |
1907.55 |
-3.934 |
ma10_dratio_n05_000 |
1899.32 |
-3.518 |
ma25_dratio_n05_000 |
2030.47 |
-9.75 |
ma50_dratio_n10_n07 |
2101.98 |
-12.82 |
ma75_dratio_n15_n10 |
-2.048 |
gratio_n003_n002 |
2.103 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
2.803 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
6,187億円 |
6187 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-3.251 |
貸借 |
2.444 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.991 |
mrstrength_00.7_0001 |
1913.4 |
-0.465 |
ma5_dratio_n05_000 |
1917 |
-0.652 |
ma10_dratio_n05_000 |
1900.7 |
0.2 |
ma25_dratio_000_005 |
2038.48 |
-6.573 |
ma50_dratio_n07_n05 |
2105.82 |
-9.56 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-16.882 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
6,237億円 |
6237 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.4 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.286 |
mrstrength_00.2_00.5 |
1909.4 |
0.555 |
ma5_dratio_000_005 |
1916.95 |
0.159 |
ma10_dratio_000_005 |
1900.36 |
1.033 |
ma25_dratio_000_005 |
2044.8 |
-6.103 |
ma50_dratio_n07_n05 |
2108.513 |
-8.941 |
ma75_dratio_n10_n07 |
-0.675 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
44.394 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
4.81 |
mratio_0003_0005 |
6,257億円 |
6257 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.138 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.132 |
mrstrength_0000_00.2 |
1910.9 |
0.79 |
ma5_dratio_000_005 |
1915.85 |
0.53 |
ma10_dratio_000_005 |
1899.92 |
1.373 |
ma25_dratio_000_005 |
2051.8 |
-6.131 |
ma50_dratio_n07_n05 |
2110.587 |
-8.746 |
ma75_dratio_n10_n07 |
0.576 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-20.921 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
6,208億円 |
6208 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.602 |
貸借 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_02 |
0.457 |
-0.168 |
mrstrength_n0.2_0000 |
1912.6 |
-0.084 |
ma5_dratio_n05_000 |
1913.15 |
-0.112 |
ma10_dratio_n05_000 |
1899.48 |
0.606 |
ma25_dratio_000_005 |
2058.18 |
-7.151 |
ma50_dratio_n10_n07 |
2112.007 |
-9.517 |
ma75_dratio_n10_n07 |
0.446 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-62.817 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
6,190億円 |
6190 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.381 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.296 |
mrstrength_0001_0002 |
1916.3 |
-0.564 |
ma5_dratio_n05_000 |
1913.3 |
-0.408 |
ma10_dratio_n05_000 |
1900.3 |
0.274 |
ma25_dratio_000_005 |
2064.98 |
-7.723 |
ma50_dratio_n10_n07 |
2113.68 |
-9.849 |
ma75_dratio_n10_n07 |
0.504 |
gratio_00.5_0001 |
1.242 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-2.231 |
atratio_n003_n002 |
98.412 |
vratio_0075_0100 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
6,122億円 |
6122 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.367 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-2.033 |
mrstrength_n005_n002 |
1920.6 |
-1.88 |
ma5_dratio_n05_000 |
1915.75 |
-1.631 |
ma10_dratio_n05_000 |
1900.66 |
-0.85 |
ma25_dratio_n05_000 |
2072.22 |
-9.059 |
ma50_dratio_n10_n07 |
2115.66 |
-10.926 |
ma75_dratio_n15_n10 |
-4.15 |
gratio_n005_n003 |
3.469 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-9.233 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
4.71 |
mratio_0003_0005 |
6,262億円 |
6262 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.606 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.115 |
mrstrength_n0.2_0000 |
1924.5 |
0.156 |
ma5_dratio_000_005 |
1918.9 |
0.448 |
ma10_dratio_000_005 |
1899.9 |
1.453 |
ma25_dratio_000_005 |
2079.89 |
-7.327 |
ma50_dratio_n10_n07 |
2118.52 |
-9.017 |
ma75_dratio_n10_n07 |
-1.008 |
gratio_n002_n001 |
1.358 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.259 |
atratio_0000_00.5 |
43.679 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,284億円 |
6284 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.388 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.941 |
mrstrength_n001_n0.5 |
1920.8 |
0.713 |
ma5_dratio_000_005 |
1915.2 |
1.008 |
ma10_dratio_000_005 |
1910.54 |
1.254 |
ma25_dratio_000_005 |
2086.95 |
-7.305 |
ma50_dratio_n10_n07 |
2120.627 |
-8.777 |
ma75_dratio_n10_n07 |
0.104 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.13 |
atratio_0000_00.5 |
-37.283 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,268億円 |
6268 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.962 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.797 |
mrstrength_n001_n0.5 |
1913.7 |
0.826 |
ma5_dratio_000_005 |
1907.85 |
1.135 |
ma10_dratio_000_005 |
1920.74 |
0.456 |
ma25_dratio_000_005 |
2093.98 |
-7.855 |
ma50_dratio_n10_n07 |
2121.807 |
-9.063 |
ma75_dratio_n10_n07 |
-0.259 |
gratio_n0.5_0000 |
1.041 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
43.467 |
vratio_0025_0050 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,260億円 |
6260 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.257 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.493 |
mrstrength_00.2_00.5 |
1910.3 |
0.874 |
ma5_dratio_000_005 |
1903.65 |
1.227 |
ma10_dratio_000_005 |
1931.76 |
-0.246 |
ma25_dratio_n05_000 |
2100.83 |
-8.274 |
ma50_dratio_n10_n07 |
2122.28 |
-9.201 |
ma75_dratio_n10_n07 |
-1.549 |
gratio_n002_n001 |
2.961 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-1.033 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,185億円 |
6185 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.02 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.183 |
mrstrength_n0.2_0000 |
1910.9 |
-0.361 |
ma5_dratio_n05_000 |
1898.6 |
0.284 |
ma10_dratio_000_005 |
1942.12 |
-1.963 |
ma25_dratio_n05_000 |
2107.04 |
-9.636 |
ma50_dratio_n10_n07 |
2122.793 |
-10.307 |
ma75_dratio_n15_n10 |
0.76 |
gratio_00.5_0001 |
2.064 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
0.549 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,202億円 |
6202 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.283 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.456 |
mrstrength_00.2_00.5 |
1913.3 |
-0.225 |
ma5_dratio_n05_000 |
1899.05 |
0.524 |
ma10_dratio_000_005 |
1953.12 |
-2.259 |
ma25_dratio_n05_000 |
2113.72 |
-9.685 |
ma50_dratio_n10_n07 |
2123.673 |
-10.109 |
ma75_dratio_n15_n10 |
-0.474 |
gratio_n0.5_0000 |
1.38 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.706 |
atratio_n001_n0.5 |
0.017 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
4.46 |
mratio_0003_0005 |
6,169億円 |
6169 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-2.34 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
-0.071 |
mrstrength_n0.2_0000 |
1909.6 |
-0.555 |
ma5_dratio_n05_000 |
1894.05 |
0.261 |
ma10_dratio_000_005 |
1963.78 |
-3.299 |
ma25_dratio_n05_000 |
2120.23 |
-10.434 |
ma50_dratio_n15_n10 |
2124.767 |
-10.625 |
ma75_dratio_n15_n10 |
-0.601 |
gratio_n001_n0.5 |
2.148 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-14.376 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,213億円 |
6213 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.225 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.29 |
mrstrength_n002_n001 |
1902 |
0.552 |
ma5_dratio_000_005 |
1891.45 |
1.113 |
ma10_dratio_000_005 |
1979.14 |
-3.367 |
ma25_dratio_n05_000 |
2125.92 |
-10.039 |
ma50_dratio_n15_n10 |
2126.08 |
-10.046 |
ma75_dratio_n15_n10 |
0.57 |
gratio_00.5_0001 |
1.937 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-22.873 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,270億円 |
6270 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.001 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
2.9 |
mrstrength_0002_0005 |
1897 |
1.74 |
ma5_dratio_000_005 |
1885.6 |
2.355 |
ma10_dratio_000_005 |
1994.24 |
-3.221 |
ma25_dratio_n05_000 |
2131.51 |
-9.454 |
ma50_dratio_n10_n07 |
2127.34 |
-9.276 |
ma75_dratio_n10_n07 |
-0.574 |
gratio_n001_n0.5 |
2.225 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.349 |
atratio_0001_0002 |
1.689 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,224億円 |
6224 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
2.126 |
貸借 |
-0.777 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.583 |
mrstrength_00.5_00.7 |
1886.3 |
1.575 |
ma5_dratio_000_005 |
1879.3 |
1.953 |
ma10_dratio_000_005 |
2010.12 |
-4.682 |
ma25_dratio_n05_000 |
2137.96 |
-10.382 |
ma50_dratio_n15_n10 |
2129.533 |
-10.027 |
ma75_dratio_n15_n10 |
1.746 |
gratio_0001_0002 |
2.216 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
26.342 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
5.57 |
mratio_0005_0010 |
6,142億円 |
6142 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.02 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.352 |
mrstrength_0001_0002 |
1884.8 |
0.302 |
ma5_dratio_000_005 |
1877.3 |
0.703 |
ma10_dratio_000_005 |
2025.64 |
-6.671 |
ma25_dratio_n07_n05 |
2145.03 |
-11.866 |
ma50_dratio_n15_n10 |
2132.027 |
-11.329 |
ma75_dratio_n15_n10 |
0.43 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.404 |
atratio_n002_n001 |
39.401 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
6,046億円 |
6046 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.331 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.202 |
mrstrength_n0.5_n0.2 |
1878.5 |
-0.932 |
ma5_dratio_n05_000 |
1879.15 |
-0.966 |
ma10_dratio_n05_000 |
2043.6 |
-8.935 |
ma25_dratio_n10_n07 |
2152.88 |
-13.558 |
ma50_dratio_n15_n10 |
2134.867 |
-12.828 |
ma75_dratio_n15_n10 |
-0.397 |
gratio_n0.5_0000 |
2.63 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-57.207 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
6,132億円 |
6132 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.628 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.109 |
mrstrength_n002_n001 |
1880.9 |
0.351 |
ma5_dratio_000_005 |
1884.55 |
0.157 |
ma10_dratio_000_005 |
2063.32 |
-8.521 |
ma25_dratio_n10_n07 |
2161.05 |
-12.658 |
ma50_dratio_n15_n10 |
2138.573 |
-11.74 |
ma75_dratio_n15_n10 |
1.519 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
4.751 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
6,096億円 |
6096 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.515 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.2 |
mrstrength_0001_0002 |
1874.2 |
0.123 |
ma5_dratio_000_005 |
1888.95 |
-0.659 |
ma10_dratio_n05_000 |
2081.56 |
-9.851 |
ma25_dratio_n10_n07 |
2169.98 |
-13.525 |
ma50_dratio_n15_n10 |
2142.247 |
-12.405 |
ma75_dratio_n15_n10 |
-1.493 |
gratio_n002_n001 |
1.527 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
58.394 |
vratio_0050_0075 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
7.39 |
mratio_0005_0010 |
6,200億円 |
6200 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
2.326 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
2.365 |
mrstrength_0002_0005 |
1872.3 |
1.933 |
ma5_dratio_000_005 |
1892.75 |
0.832 |
ma10_dratio_000_005 |
2098.96 |
-9.074 |
ma25_dratio_n10_n07 |
2178.27 |
-12.385 |
ma50_dratio_n15_n10 |
2145.12 |
-11.031 |
ma75_dratio_n15_n10 |
2.152 |
gratio_0002_0003 |
2.2 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
1.086 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
6,039億円 |
6039 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.5 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.497 |
mrstrength_n0.5_n0.2 |
1869.8 |
-0.578 |
ma5_dratio_n05_000 |
1888.45 |
-1.559 |
ma10_dratio_n05_000 |
2113.2 |
-12.029 |
ma25_dratio_n15_n10 |
2184.73 |
-14.909 |
ma50_dratio_n15_n10 |
2147.553 |
-13.436 |
ma75_dratio_n15_n10 |
-0.427 |
gratio_n0.5_0000 |
2.348 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-36.031 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
6,085億円 |
6085 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.503 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.415 |
mrstrength_0002_0005 |
1879.8 |
-0.362 |
ma5_dratio_n05_000 |
1921.9 |
-2.544 |
ma10_dratio_n05_000 |
2130 |
-12.066 |
ma25_dratio_n15_n10 |
2190.77 |
-14.505 |
ma50_dratio_n15_n10 |
2150.153 |
-12.89 |
ma75_dratio_n15_n10 |
-1.834 |
gratio_n002_n001 |
3.695 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-5.163 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
6,023億円 |
6023 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.331 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-0.952 |
mrstrength_n001_n0.5 |
1888.2 |
-1.811 |
ma5_dratio_n05_000 |
1953.55 |
-5.096 |
ma10_dratio_n07_n05 |
2145.2 |
-13.574 |
ma25_dratio_n15_n10 |
2196.69 |
-15.6 |
ma50_dratio_n20_n15 |
2153.093 |
-13.891 |
ma75_dratio_n15_n10 |
-0.536 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
37.528 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
6,065億円 |
6065 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.124 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.242 |
-0.288 |
mrstrength_n0.5_n0.2 |
1903.7 |
-1.928 |
ma5_dratio_n05_000 |
1988.65 |
-6.117 |
ma10_dratio_n07_n05 |
2161.62 |
-13.63 |
ma25_dratio_n15_n10 |
2203.31 |
-15.264 |
ma50_dratio_n20_n15 |
2155.947 |
-13.402 |
ma75_dratio_n15_n10 |
-1.371 |
gratio_n002_n001 |
1.52 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
1.795 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
6.32 |
mratio_0005_0010 |
6,159億円 |
6159 |
mvalue_05000_10000 |
2025-02-12 |
settlement_m00_b07 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
-0.29 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.269 |
-0.412 |
mrstrength_n0.5_n0.2 |
1913.2 |
-0.899 |
ma5_dratio_n05_000 |
2020.55 |
-6.164 |
ma10_dratio_n07_n05 |
2176.26 |
-12.878 |
ma25_dratio_n15_n10 |
2208.38 |
-14.145 |
ma50_dratio_n15_n10 |
2158.533 |
-12.163 |
ma75_dratio_n15_n10 |
-0.183 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-18.282 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
6,202億円 |
6202 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
-0.109 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-0.558 |
mrstrength_n001_n0.5 |
1907.1 |
0.1 |
ma5_dratio_000_005 |
2048.85 |
-6.826 |
ma10_dratio_n07_n05 |
2189.24 |
-12.801 |
ma25_dratio_n15_n10 |
2212.59 |
-13.721 |
ma50_dratio_n15_n10 |
2160.56 |
-11.643 |
ma75_dratio_n15_n10 |
-0.052 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-40.933 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
6,221億円 |
6221 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b06_b04 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
-0.704 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.917 |
mrstrength_n001_n0.5 |
1964 |
-2.495 |
ma5_dratio_n05_000 |
2075.5 |
-7.733 |
ma10_dratio_n10_n07 |
2203.68 |
-13.1 |
ma25_dratio_n15_n10 |
2215.92 |
-13.58 |
ma50_dratio_n15_n10 |
2162.133 |
-11.43 |
ma75_dratio_n15_n10 |
2.744 |
gratio_0002_0003 |
3.969 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
-20.59 |
vratio_n025_0000 |
13.9 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
6,275億円 |
6275 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
-0.436 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.679 |
mrstrength_0001_0002 |
2018.9 |
-4.329 |
ma5_dratio_n05_000 |
2112.3 |
-8.559 |
ma10_dratio_n10_n07 |
2216.88 |
-12.873 |
ma25_dratio_n15_n10 |
2218.27 |
-12.928 |
ma50_dratio_n15_n10 |
2163.76 |
-10.734 |
ma75_dratio_n15_n10 |
0.026 |
gratio_0000_00.5 |
3.257 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
2.627 |
atratio_0002_0003 |
-50.406 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
6,220億円 |
6220 |
mvalue_05000_10000 |
2025-02-12 |
settlement_b03_b01 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
1.779 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.349 |
mrstrength_0001_0002 |
2073.6 |
-7.673 |
ma5_dratio_n10_n07 |
2148.15 |
-10.877 |
ma10_dratio_n15_n10 |
2229.66 |
-14.135 |
ma25_dratio_n15_n10 |
2220.37 |
-13.776 |
ma50_dratio_n15_n10 |
2165.133 |
-11.576 |
ma75_dratio_n15_n10 |
0.429 |
gratio_0000_00.5 |
3.291 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-14.953 |
atratio_m000_n010 |
600.371 |
vratio_0500_1000 |
13.4 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.63 |
mratio_1.50_0002 |
6,060億円 |
6060 |
mvalue_05000_10000 |
2025-02-12 |
settlement_000_000 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.377 |
貸借 |
-15.33 |
rstrength_m000_n010 |
cont_none |
0.419 |
-15.372 |
mrstrength_m000_n010 |
2127.9 |
-12.331 |
ma5_dratio_n15_n10 |
2189.4 |
-14.794 |
ma10_dratio_n15_n10 |
2243.78 |
-16.859 |
ma25_dratio_n20_n15 |
2223.16 |
-16.088 |
ma50_dratio_n20_n15 |
2166.827 |
-13.906 |
ma75_dratio_n15_n10 |
0.775 |
gratio_00.5_0001 |
19.866 |
volaratio_015_020 |
| 2025-02-10 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
36.417 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
7,126億円 |
7126 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a01_a03 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.556 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
0.147 |
mrstrength_0000_00.2 |
2190.6 |
0.132 |
ma5_dratio_000_005 |
2233.25 |
-1.78 |
ma10_dratio_n05_000 |
2259.88 |
-2.937 |
ma25_dratio_n05_000 |
2227.83 |
-1.541 |
ma50_dratio_n05_000 |
2169.113 |
1.124 |
ma75_dratio_000_005 |
-1.119 |
gratio_n002_n001 |
2.655 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.703 |
atratio_n001_n0.5 |
0.759 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
7,113億円 |
7113 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.751 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.012 |
mrstrength_0000_00.2 |
2187 |
0.114 |
ma5_dratio_000_005 |
2247.85 |
-2.596 |
ma10_dratio_n05_000 |
2263.36 |
-3.263 |
ma25_dratio_n05_000 |
2225.67 |
-1.625 |
ma50_dratio_n05_000 |
2167.227 |
1.028 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.381 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.869 |
atratio_00.5_0001 |
-20.679 |
vratio_n025_0000 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.45 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
7,163億円 |
7163 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a04_a06 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.259 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
0.264 |
mrstrength_00.2_00.5 |
2205.7 |
-0.032 |
ma5_dratio_n05_000 |
2264.3 |
-2.619 |
ma10_dratio_n05_000 |
2267.22 |
-2.744 |
ma25_dratio_n05_000 |
2222.34 |
-0.78 |
ma50_dratio_n05_000 |
2165.813 |
1.809 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
13.453 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
7,102億円 |
7102 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.667 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.236 |
mrstrength_00.2_00.5 |
2222.7 |
-1.651 |
ma5_dratio_n05_000 |
2278.15 |
-4.045 |
ma10_dratio_n05_000 |
2269.9 |
-3.696 |
ma25_dratio_n05_000 |
2217.54 |
-1.422 |
ma50_dratio_n05_000 |
2164.12 |
1.011 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-38.39 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.14 |
mratio_0001_1.50 |
7,079億円 |
7079 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.486 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.561 |
mrstrength_n001_n0.5 |
2250.9 |
-3.194 |
ma5_dratio_n05_000 |
2290.7 |
-4.876 |
ma10_dratio_n05_000 |
2271.96 |
-4.092 |
ma25_dratio_n05_000 |
2213.13 |
-1.542 |
ma50_dratio_n05_000 |
2162.813 |
0.748 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
2.266 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-4.709 |
atratio_n005_n003 |
11.285 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.48 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
7,067億円 |
7067 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a07_a09 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-2.778 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-2.05 |
mrstrength_n005_n002 |
2275.9 |
-4.411 |
ma5_dratio_n05_000 |
2299.25 |
-5.382 |
ma10_dratio_n07_n05 |
2274.32 |
-4.345 |
ma25_dratio_n05_000 |
2208.95 |
-1.514 |
ma50_dratio_n05_000 |
2161.893 |
0.629 |
ma75_dratio_000_005 |
-1.643 |
gratio_n002_n001 |
3.98 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
14.077 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
7,417億円 |
7417 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a10_a12 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.605 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.454 |
mrstrength_n0.5_n0.2 |
2308.7 |
-1.113 |
ma5_dratio_n05_000 |
2309.6 |
-1.152 |
ma10_dratio_n05_000 |
2276.68 |
0.278 |
ma25_dratio_000_005 |
2205.26 |
3.525 |
ma50_dratio_000_005 |
2161.207 |
5.635 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
0.859 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.59 |
atratio_n002_n001 |
52.764 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
7,439億円 |
7439 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.218 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.842 |
mrstrength_n002_n001 |
2322.9 |
-1.416 |
ma5_dratio_n05_000 |
2306.6 |
-0.72 |
ma10_dratio_n05_000 |
2272.7 |
0.761 |
ma25_dratio_000_005 |
2199.55 |
4.112 |
ma50_dratio_000_005 |
2159.313 |
6.052 |
ma75_dratio_005_007 |
-0.731 |
gratio_n001_n0.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
-4.534 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.32 |
yield_002_2.5 |
1.09 |
mratio_0001_1.50 |
7,560億円 |
7560 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4188;3407;4183 |
三菱ケミＧ;旭化成;三井化学 |
0.845 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.022 |
mrstrength_n0.2_0000 |
2333.6 |
-0.283 |
ma5_dratio_n05_000 |
2304.05 |
0.996 |
ma10_dratio_000_005 |
2268.78 |
2.566 |
ma25_dratio_000_005 |
2193.89 |
6.067 |
ma50_dratio_005_007 |
2157.16 |
7.873 |
ma75_dratio_007_010 |
0.022 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
-13.747 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
7,485億円 |
7485 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a13_a15 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-2.827 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
-0.13 |
mrstrength_n0.2_0000 |
2330.5 |
-1.137 |
ma5_dratio_n05_000 |
2294.65 |
0.407 |
ma10_dratio_000_005 |
2265.8 |
1.686 |
ma25_dratio_000_005 |
2189.24 |
5.242 |
ma50_dratio_005_007 |
2154.833 |
6.922 |
ma75_dratio_005_007 |
-0.898 |
gratio_n001_n0.5 |
1.548 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-42.855 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.31 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
7,600億円 |
7600 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.868 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
0.301 |
mrstrength_00.2_00.5 |
2322.6 |
0.728 |
ma5_dratio_000_005 |
2286.3 |
2.327 |
ma10_dratio_000_005 |
2264.42 |
3.316 |
ma25_dratio_000_005 |
2185.22 |
7.06 |
ma50_dratio_007_010 |
2152.533 |
8.686 |
ma75_dratio_007_010 |
0.701 |
gratio_00.5_0001 |
1.563 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
46.952 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.29 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
7,647億円 |
7647 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.104 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.515 |
mrstrength_00.5_00.7 |
2310.5 |
1.883 |
ma5_dratio_000_005 |
2279.35 |
3.275 |
ma10_dratio_000_005 |
2262.16 |
4.06 |
ma25_dratio_000_005 |
2180.5 |
7.957 |
ma50_dratio_007_010 |
2149.567 |
9.51 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.384 |
atratio_0001_0002 |
-4.372 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.3 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
7,613億円 |
7613 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.316 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.595 |
mrstrength_00.5_00.7 |
2290.3 |
2.323 |
ma5_dratio_000_005 |
2268.45 |
3.308 |
ma10_dratio_000_005 |
2258.78 |
3.751 |
ma25_dratio_000_005 |
2176.2 |
7.688 |
ma50_dratio_007_010 |
2146.52 |
9.177 |
ma75_dratio_007_010 |
0.368 |
gratio_0000_00.5 |
1.776 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
2.076 |
atratio_0002_0003 |
36.218 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
1.3 |
mratio_0001_1.50 |
7,509億円 |
7509 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.466 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.492 |
mrstrength_00.2_00.5 |
2274.5 |
1.627 |
ma5_dratio_000_005 |
2259.2 |
2.315 |
ma10_dratio_000_005 |
2258.4 |
2.351 |
ma25_dratio_000_005 |
2172.59 |
6.394 |
ma50_dratio_005_007 |
2143.84 |
7.821 |
ma75_dratio_007_010 |
0.42 |
gratio_0000_00.5 |
1.984 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-20.722 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
7,357億円 |
7357 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
0.821 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.959 |
mrstrength_n001_n0.5 |
2258.8 |
0.252 |
ma5_dratio_000_005 |
2254.8 |
0.43 |
ma10_dratio_000_005 |
2257.58 |
0.307 |
ma25_dratio_000_005 |
2168.2 |
4.441 |
ma50_dratio_000_005 |
2141.28 |
5.755 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
-37.189 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
7,404億円 |
7404 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
1.004 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.019 |
mrstrength_n0.2_0000 |
2250 |
1.289 |
ma5_dratio_000_005 |
2255.15 |
1.058 |
ma10_dratio_000_005 |
2256.26 |
1.008 |
ma25_dratio_000_005 |
2164.73 |
5.279 |
ma50_dratio_005_007 |
2140.547 |
6.468 |
ma75_dratio_005_007 |
1.11 |
gratio_0001_0002 |
1.831 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
4.593 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
7,319億円 |
7319 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.21 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.194 |
mrstrength_n0.2_0000 |
2248.2 |
0.214 |
ma5_dratio_000_005 |
2255.3 |
-0.102 |
ma10_dratio_n05_000 |
2251.54 |
0.065 |
ma25_dratio_000_005 |
2160.23 |
4.294 |
ma50_dratio_000_005 |
2138.82 |
5.338 |
ma75_dratio_005_007 |
-0.11 |
gratio_n0.5_0000 |
1.888 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
13.928 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
7,357億円 |
7357 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.151 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_02 |
0.333 |
1.078 |
mrstrength_0001_0002 |
2246.6 |
0.797 |
ma5_dratio_000_005 |
2258.6 |
0.261 |
ma10_dratio_000_005 |
2248.18 |
0.726 |
ma25_dratio_000_005 |
2157.04 |
4.982 |
ma50_dratio_000_005 |
2136.78 |
5.977 |
ma75_dratio_005_007 |
0.761 |
gratio_00.5_0001 |
2.87 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
1.883 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
7,254億円 |
7254 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.68 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_none |
-0.077 |
0.64 |
mrstrength_00.5_00.7 |
2243.9 |
-0.486 |
ma5_dratio_n05_000 |
2259.35 |
-1.166 |
ma10_dratio_n05_000 |
2245 |
-0.535 |
ma25_dratio_n05_000 |
2153.11 |
3.71 |
ma50_dratio_000_005 |
2134.833 |
4.598 |
ma75_dratio_000_005 |
0.023 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-2.181 |
atratio_n003_n002 |
-4.393 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
7,261億円 |
7261 |
mvalue_05000_10000 |
2025-02-12 |
settlement_a16_p00 |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.992 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.354 |
mrstrength_n0.5_n0.2 |
2250.8 |
-1.346 |
ma5_dratio_n05_000 |
2259.8 |
-1.739 |
ma10_dratio_n05_000 |
2240.5 |
-0.893 |
ma25_dratio_n05_000 |
2149.67 |
3.295 |
ma50_dratio_000_005 |
2132.833 |
4.11 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
3.852 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
11.32 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
7,374億円 |
7374 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.96 |
貸借 |
2.074 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.161 |
mrstrength_0002_0005 |
2260.3 |
0.429 |
ma5_dratio_000_005 |
2261.55 |
0.374 |
ma10_dratio_000_005 |
2235.94 |
1.523 |
ma25_dratio_000_005 |
2146.22 |
5.767 |
ma50_dratio_005_007 |
2130.693 |
6.538 |
ma75_dratio_005_007 |
0.267 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-0.985 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
7,293億円 |
7293 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-1.07 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.673 |
mrstrength_00.5_00.7 |
2262.4 |
-0.769 |
ma5_dratio_n05_000 |
2258 |
-0.576 |
ma10_dratio_n05_000 |
2228.16 |
0.756 |
ma25_dratio_000_005 |
2141.36 |
4.84 |
ma50_dratio_000_005 |
2126.573 |
5.569 |
ma75_dratio_005_007 |
0.422 |
gratio_0000_00.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
17.699 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
7,313億円 |
7313 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.53 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.473 |
mrstrength_n0.5_n0.2 |
2270.6 |
-0.863 |
ma5_dratio_n05_000 |
2251.85 |
-0.038 |
ma10_dratio_n05_000 |
2219.66 |
1.412 |
ma25_dratio_000_005 |
2137.2 |
5.325 |
ma50_dratio_005_007 |
2122.7 |
6.044 |
ma75_dratio_005_007 |
-0.728 |
gratio_n001_n0.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.022 |
atratio_n0.5_0000 |
-14.252 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
1.76 |
mratio_1.50_0002 |
7,366億円 |
7366 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
2.067 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-1.997 |
mrstrength_n002_n001 |
2274.8 |
-0.321 |
ma5_dratio_n05_000 |
2245.95 |
0.96 |
ma10_dratio_000_005 |
2211.08 |
2.552 |
ma25_dratio_000_005 |
2132.87 |
6.312 |
ma50_dratio_005_007 |
2118.753 |
7.02 |
ma75_dratio_007_010 |
0.154 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
3405 rela |
クラレ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
31.564 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
0.95 |
mratio_0.50_0001 |
7,368億円 |
7368 |
mvalue_05000_10000 |
|
settlement_none |
4188;3407;4004 |
三菱ケミＧ;旭化成;レゾナック |
-0.547 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
0.925 |
mrstrength_00.7_0001 |
2268.8 |
-0.035 |
ma5_dratio_n05_000 |
2244.45 |
1.049 |
ma10_dratio_000_005 |
2202.54 |
2.972 |
ma25_dratio_000_005 |
2128.35 |
6.561 |
ma50_dratio_005_007 |
2113.54 |
7.308 |
ma75_dratio_007_010 |
0.855 |
gratio_00.5_0001 |
2.543 |
volaratio_2.5_003 |