Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-72.065 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
7.12 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-08-08 |
|
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
66.892 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.587 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
-0.529 |
mrstrength_n001_n0.5 |
2807.6 |
0.691 |
ma5_dratio_000_005 |
2828.1 |
-0.039 |
ma10_dratio_n05_000 |
2860.44 |
-1.169 |
ma25_dratio_n05_000 |
2739.12 |
3.208 |
ma50_dratio_000_005 |
2721.84 |
3.864 |
ma75_dratio_000_005 |
-0.421 |
gratio_n0.5_0000 |
1.536 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.849 |
atratio_00.5_0001 |
43.689 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.476 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
-0.193 |
1.042 |
mrstrength_0001_0002 |
2798.2 |
1.851 |
ma5_dratio_000_005 |
2839.8 |
0.359 |
ma10_dratio_000_005 |
2854.16 |
-0.146 |
ma25_dratio_n05_000 |
2736.56 |
4.145 |
ma50_dratio_000_005 |
2723.6 |
4.641 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.618 |
atratio_0001_0002 |
35.526 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.373 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
2.057 |
mrstrength_0002_0005 |
2791 |
1.254 |
ma5_dratio_000_005 |
2848.8 |
-0.8 |
ma10_dratio_n05_000 |
2844.16 |
-0.639 |
ma25_dratio_n05_000 |
2733.32 |
3.391 |
ma50_dratio_000_005 |
2724.933 |
3.709 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-30.275 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
4.33 |
mratio_0003_0005 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.947 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.646 |
mrstrength_00.5_00.7 |
2800.4 |
-0.693 |
ma5_dratio_n05_000 |
2860.6 |
-2.783 |
ma10_dratio_n05_000 |
2834.52 |
-1.888 |
ma25_dratio_n05_000 |
2730.92 |
1.834 |
ma50_dratio_000_005 |
2726.347 |
2.005 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-12.8 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
167億円 |
167 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.504 |
貸借 |
-2.439 |
rstrength_n005_n002 |
cont_n4 |
0.255 |
-1.19 |
mrstrength_n002_n001 |
2828 |
-2.617 |
ma5_dratio_n05_000 |
2877.2 |
-4.282 |
ma10_dratio_n05_000 |
2827.28 |
-2.592 |
ma25_dratio_n05_000 |
2726.94 |
0.992 |
ma50_dratio_000_005 |
2728.2 |
0.946 |
ma75_dratio_000_005 |
-0.54 |
gratio_n001_n0.5 |
1.381 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
2.459 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-08 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.255 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.647 |
mrstrength_n001_n0.5 |
2848.6 |
-2.408 |
ma5_dratio_n05_000 |
2899.1 |
-4.108 |
ma10_dratio_n05_000 |
2821.6 |
-1.474 |
ma25_dratio_n05_000 |
2723.82 |
2.063 |
ma50_dratio_000_005 |
2730.16 |
1.826 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.054 |
atratio_n003_n002 |
-5.426 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.281 |
貸借 |
-2.335 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.117 |
mrstrength_n005_n002 |
2881.4 |
-2.339 |
ma5_dratio_n05_000 |
2916.7 |
-3.521 |
ma10_dratio_n05_000 |
2815.52 |
-0.054 |
ma25_dratio_n05_000 |
2720.22 |
3.448 |
ma50_dratio_000_005 |
2731.973 |
3.002 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
2.429 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.576 |
atratio_n002_n001 |
-23.669 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.244 |
貸借 |
-1.332 |
rstrength_n002_n001 |
cont_none |
0.059 |
-1.635 |
mrstrength_n002_n001 |
2906.6 |
-1.156 |
ma5_dratio_n05_000 |
2926.3 |
-1.821 |
ma10_dratio_n05_000 |
2802.72 |
2.508 |
ma25_dratio_000_005 |
2715.4 |
5.804 |
ma50_dratio_005_007 |
2732.8 |
5.13 |
ma75_dratio_005_007 |
-0.822 |
gratio_n001_n0.5 |
2.209 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.17 |
atratio_0002_0003 |
-23.182 |
vratio_n025_0000 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
4.14 |
mratio_0003_0005 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.357 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_none |
-0.56 |
2.73 |
mrstrength_0002_0005 |
2920.8 |
-0.062 |
ma5_dratio_n05_000 |
2934 |
-0.511 |
ma10_dratio_n05_000 |
2789.68 |
4.636 |
ma25_dratio_000_005 |
2709.88 |
7.717 |
ma50_dratio_007_010 |
2733.373 |
6.791 |
ma75_dratio_005_007 |
-0.245 |
gratio_n0.5_0000 |
4.305 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.955 |
atratio_n003_n002 |
139.13 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.58 |
貸借 |
-3.535 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.717 |
mrstrength_n002_n001 |
2926.4 |
-2.372 |
ma5_dratio_n05_000 |
2928.9 |
-2.455 |
ma10_dratio_n05_000 |
2770.28 |
3.13 |
ma25_dratio_000_005 |
2704.94 |
5.622 |
ma50_dratio_005_007 |
2733.32 |
4.525 |
ma75_dratio_000_005 |
-1.121 |
gratio_n002_n001 |
2.485 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.136 |
atratio_0000_00.5 |
-23.967 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.218 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.702 |
mrstrength_n001_n0.5 |
2949.6 |
-0.19 |
ma5_dratio_n05_000 |
2932.1 |
0.406 |
ma10_dratio_000_005 |
2753.84 |
6.905 |
ma25_dratio_005_007 |
2700.44 |
9.019 |
ma50_dratio_007_010 |
2734.533 |
7.66 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-21.935 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.135 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_n3 |
1.43 |
-1.566 |
mrstrength_n002_n001 |
2952 |
-0.407 |
ma5_dratio_n05_000 |
2915.3 |
0.847 |
ma10_dratio_000_005 |
2733.96 |
7.536 |
ma25_dratio_007_010 |
2694.76 |
9.101 |
ma50_dratio_007_010 |
2734.4 |
7.519 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-0.641 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.082 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
1.65 |
-1.752 |
mrstrength_n002_n001 |
2946 |
-0.068 |
ma5_dratio_n05_000 |
2900.3 |
1.507 |
ma10_dratio_000_005 |
2713.48 |
8.495 |
ma25_dratio_007_010 |
2689.5 |
9.463 |
ma50_dratio_007_010 |
2734.907 |
7.645 |
ma75_dratio_007_010 |
-0.102 |
gratio_n0.5_0000 |
1.023 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
4.96 |
mratio_0003_0005 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.138 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.266 |
mrstrength_n002_n001 |
2947.2 |
-0.007 |
ma5_dratio_n05_000 |
2884.9 |
2.153 |
ma10_dratio_000_005 |
2695.6 |
9.326 |
ma25_dratio_007_010 |
2683.24 |
9.83 |
ma50_dratio_007_010 |
2735.787 |
7.72 |
ma75_dratio_007_010 |
0.774 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-17.871 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.172 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.563 |
mrstrength_n001_n0.5 |
2931.4 |
1.419 |
ma5_dratio_000_005 |
2872.4 |
3.502 |
ma10_dratio_000_005 |
2681 |
10.891 |
ma25_dratio_010_015 |
2676.48 |
11.079 |
ma50_dratio_010_015 |
2736.24 |
8.653 |
ma75_dratio_007_010 |
0.812 |
gratio_00.5_0001 |
3.407 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.581 |
atratio_0001_0002 |
-8.997 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.043 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
1.709 |
mrstrength_0001_0002 |
2914.6 |
1.42 |
ma5_dratio_000_005 |
2848.2 |
3.785 |
ma10_dratio_000_005 |
2668.48 |
10.775 |
ma25_dratio_010_015 |
2669.48 |
10.733 |
ma50_dratio_010_015 |
2736.667 |
8.015 |
ma75_dratio_007_010 |
-0.481 |
gratio_n0.5_0000 |
3.436 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.356 |
atratio_n002_n001 |
-33.256 |
vratio_n050_n025 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.632 |
貸借 |
-1.988 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.135 |
mrstrength_n002_n001 |
2878.6 |
1.091 |
ma5_dratio_000_005 |
2819.6 |
3.206 |
ma10_dratio_000_005 |
2656.44 |
9.545 |
ma25_dratio_007_010 |
2661.5 |
9.337 |
ma50_dratio_007_010 |
2738.387 |
6.267 |
ma75_dratio_005_007 |
0.441 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.859 |
atratio_0002_0003 |
34.056 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.088 |
貸借 |
2.947 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.879 |
mrstrength_0002_0005 |
2854.6 |
3.342 |
ma5_dratio_000_005 |
2788.6 |
5.788 |
ma10_dratio_005_007 |
2646.08 |
11.486 |
ma25_dratio_010_015 |
2656.56 |
11.046 |
ma50_dratio_010_015 |
2740.653 |
7.639 |
ma75_dratio_007_010 |
-0.628 |
gratio_n001_n0.5 |
5.965 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-5.279 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.396 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-1.631 |
mrstrength_n002_n001 |
2822.6 |
1.608 |
ma5_dratio_000_005 |
2752.1 |
4.211 |
ma10_dratio_000_005 |
2633.96 |
8.885 |
ma25_dratio_007_010 |
2647.12 |
8.344 |
ma50_dratio_007_010 |
2742.587 |
4.573 |
ma75_dratio_000_005 |
-0.9 |
gratio_n001_n0.5 |
2.97 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
4.071 |
atratio_0003_0005 |
231.068 |
vratio_0200_0300 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.076 |
貸借 |
2.995 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.483 |
mrstrength_0002_0005 |
2813.4 |
2.687 |
ma5_dratio_000_005 |
2725.3 |
6.007 |
ma10_dratio_005_007 |
2628.76 |
9.9 |
ma25_dratio_007_010 |
2643.2 |
9.299 |
ma50_dratio_007_010 |
2745.413 |
5.23 |
ma75_dratio_005_007 |
0.829 |
gratio_00.5_0001 |
4.393 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-73.037 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.398 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.763 |
mrstrength_n002_n001 |
2781.8 |
-0.208 |
ma5_dratio_n05_000 |
2697.6 |
2.906 |
ma10_dratio_000_005 |
2626.6 |
5.688 |
ma25_dratio_005_007 |
2640.04 |
5.15 |
ma50_dratio_005_007 |
2747.96 |
1.02 |
ma75_dratio_000_005 |
-1.219 |
gratio_n002_n001 |
1.742 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75.229 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.36 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
2760.6 |
1.065 |
ma5_dratio_000_005 |
2682.8 |
3.996 |
ma10_dratio_000_005 |
2627.48 |
6.185 |
ma25_dratio_005_007 |
2640.56 |
5.659 |
ma50_dratio_005_007 |
2752.28 |
1.371 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
-59.099 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.003 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.488 |
mrstrength_n0.5_n0.2 |
2722.6 |
2.476 |
ma5_dratio_000_005 |
2653.2 |
5.156 |
ma10_dratio_005_007 |
2625.72 |
6.257 |
ma25_dratio_005_007 |
2643.58 |
5.539 |
ma50_dratio_005_007 |
2754.88 |
1.275 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
2.342 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
3.332 |
atratio_0003_0005 |
93.818 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
7.69 |
mratio_0005_0010 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.054 |
貸借 |
3.386 |
rstrength_0002_0005 |
cont_04 |
0.549 |
2.783 |
mrstrength_0002_0005 |
2681.6 |
5.236 |
ma5_dratio_005_007 |
2628.9 |
7.345 |
ma10_dratio_007_010 |
2623.68 |
7.559 |
ma25_dratio_007_010 |
2646.8 |
6.619 |
ma50_dratio_005_007 |
2756.92 |
2.361 |
ma75_dratio_000_005 |
0.806 |
gratio_00.5_0001 |
3.091 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.285 |
atratio_0002_0003 |
-36.195 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.171 |
貸借 |
3.456 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.962 |
mrstrength_0001_0002 |
2637.2 |
3.557 |
ma5_dratio_000_005 |
2590.1 |
5.44 |
ma10_dratio_005_007 |
2620.12 |
4.232 |
ma25_dratio_000_005 |
2647.76 |
3.144 |
ma50_dratio_000_005 |
2758.907 |
-1.012 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
2.809 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.692 |
atratio_0002_0003 |
156.548 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.564 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.773 |
mrstrength_0001_0002 |
2613.4 |
2.166 |
ma5_dratio_000_005 |
2561.6 |
4.232 |
ma10_dratio_000_005 |
2617.8 |
1.994 |
ma25_dratio_000_005 |
2652.54 |
0.658 |
ma50_dratio_000_005 |
2762.827 |
-3.36 |
ma75_dratio_n05_000 |
0.769 |
gratio_00.5_0001 |
4.504 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
1.205 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.231 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.082 |
mrstrength_0000_00.2 |
2605 |
-0.192 |
ma5_dratio_n05_000 |
2539.3 |
2.39 |
ma10_dratio_000_005 |
2618.96 |
-0.724 |
ma25_dratio_n05_000 |
2658.32 |
-2.194 |
ma50_dratio_n05_000 |
2767.76 |
-6.061 |
ma75_dratio_n07_n05 |
0.116 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-13.542 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.066 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
-0.066 |
mrstrength_n0.2_0000 |
2583.8 |
0.046 |
ma5_dratio_000_005 |
2522.1 |
2.494 |
ma10_dratio_000_005 |
2622.48 |
-1.429 |
ma25_dratio_n05_000 |
2665.32 |
-3.014 |
ma50_dratio_n05_000 |
2774.16 |
-6.819 |
ma75_dratio_n07_n05 |
-0.577 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-68.831 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.983 |
貸借 |
-1.442 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.262 |
mrstrength_n002_n001 |
2576.2 |
0.924 |
ma5_dratio_000_005 |
2513.3 |
3.45 |
ma10_dratio_000_005 |
2627.32 |
-1.04 |
ma25_dratio_n05_000 |
2672.26 |
-2.704 |
ma50_dratio_n05_000 |
2780.693 |
-6.498 |
ma75_dratio_n07_n05 |
0.689 |
gratio_00.5_0001 |
2.577 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.609 |
atratio_n001_n0.5 |
0.326 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.366 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.545 |
mrstrength_n001_n0.5 |
2543 |
2.713 |
ma5_dratio_000_005 |
2511.5 |
4.002 |
ma10_dratio_000_005 |
2626.6 |
-0.556 |
ma25_dratio_n05_000 |
2678.66 |
-2.489 |
ma50_dratio_n05_000 |
2786.827 |
-6.273 |
ma75_dratio_n07_n05 |
1.903 |
gratio_0001_0002 |
4.091 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
5.373 |
atratio_0005_0010 |
9.253 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.367 |
貸借 |
5.74 |
rstrength_0005_0010 |
cont_none |
-1.302 |
6.675 |
mrstrength_0005_0010 |
2509.8 |
4.71 |
ma5_dratio_000_005 |
2516.3 |
4.439 |
ma10_dratio_000_005 |
2626.04 |
0.075 |
ma25_dratio_000_005 |
2684.44 |
-2.102 |
ma50_dratio_n05_000 |
2793.733 |
-5.932 |
ma75_dratio_n07_n05 |
1.844 |
gratio_0001_0002 |
4.173 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.081 |
atratio_n003_n002 |
32.235 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.092 |
貸借 |
-1.989 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.864 |
mrstrength_n001_n0.5 |
2473.6 |
0.825 |
ma5_dratio_000_005 |
2519 |
-0.992 |
ma10_dratio_n05_000 |
2624.92 |
-4.988 |
ma25_dratio_n05_000 |
2690.2 |
-7.293 |
ma50_dratio_n10_n07 |
2797.747 |
-10.857 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
4.536 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
4.643 |
atratio_0003_0005 |
272.807 |
vratio_0200_0300 |
7 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
5.12 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.798 |
貸借 |
3.845 |
rstrength_0002_0005 |
cont_none |
1.884 |
2.759 |
mrstrength_0002_0005 |
2460.4 |
3.52 |
ma5_dratio_000_005 |
2534.7 |
0.485 |
ma10_dratio_000_005 |
2628.08 |
-3.085 |
ma25_dratio_n05_000 |
2697.84 |
-5.591 |
ma50_dratio_n07_n05 |
2803.533 |
-9.15 |
ma75_dratio_n10_n07 |
1.479 |
gratio_0001_0002 |
4.156 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.491 |
atratio_n0.5_0000 |
9.615 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
5.12 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.705 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n2 |
-0.005 |
-0.486 |
mrstrength_n0.5_n0.2 |
2450.4 |
-0.669 |
ma5_dratio_n05_000 |
2544.7 |
-4.35 |
ma10_dratio_n05_000 |
2630.08 |
-7.455 |
ma25_dratio_n10_n07 |
2705.22 |
-10.026 |
ma50_dratio_n15_n10 |
2807.907 |
-13.316 |
ma75_dratio_n15_n10 |
0.164 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-44.086 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.078 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.554 |
mrstrength_n001_n0.5 |
2480 |
-1.371 |
ma5_dratio_n05_000 |
2575.1 |
-5.013 |
ma10_dratio_n07_n05 |
2639.6 |
-7.334 |
ma25_dratio_n10_n07 |
2714.84 |
-9.903 |
ma50_dratio_n10_n07 |
2814.12 |
-13.081 |
ma75_dratio_n15_n10 |
-0.858 |
gratio_n001_n0.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
-41.693 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.284 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.216 |
mrstrength_n0.5_n0.2 |
2522.8 |
-3.005 |
ma5_dratio_n05_000 |
2614 |
-6.389 |
ma10_dratio_n07_n05 |
2647.04 |
-7.557 |
ma25_dratio_n10_n07 |
2724.88 |
-10.198 |
ma50_dratio_n15_n10 |
2820.093 |
-13.23 |
ma75_dratio_n15_n10 |
-0.824 |
gratio_n001_n0.5 |
2.042 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.763 |
atratio_n003_n002 |
-8.857 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
3.56 |
mratio_0003_0005 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
2.382 |
貸借 |
-5.145 |
rstrength_n010_n005 |
cont_n3 |
0.472 |
-3.235 |
mrstrength_n005_n002 |
2564.4 |
-5.319 |
ma5_dratio_n07_n05 |
2649.1 |
-8.346 |
ma10_dratio_n10_n07 |
2655.56 |
-8.569 |
ma25_dratio_n10_n07 |
2734.62 |
-11.213 |
ma50_dratio_n15_n10 |
2826.267 |
-14.092 |
ma75_dratio_n15_n10 |
0.641 |
gratio_00.5_0001 |
5.128 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-3.292 |
atratio_n005_n003 |
11.465 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.76 |
貸借 |
-4.052 |
rstrength_n005_n002 |
cont_n2 |
-0.839 |
-2.453 |
mrstrength_n005_n002 |
2609 |
-4.293 |
ma5_dratio_n05_000 |
2680.9 |
-6.86 |
ma10_dratio_n07_n05 |
2665.52 |
-6.322 |
ma25_dratio_n07_n05 |
2745.62 |
-9.055 |
ma50_dratio_n10_n07 |
2831.653 |
-11.818 |
ma75_dratio_n15_n10 |
-0.503 |
gratio_n001_n0.5 |
4.15 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.932 |
atratio_n003_n002 |
22.179 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
3.56 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.756 |
貸借 |
-2.176 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-2.318 |
mrstrength_n005_n002 |
2639 |
-2.16 |
ma5_dratio_n05_000 |
2705.1 |
-4.551 |
ma10_dratio_n05_000 |
2670.88 |
-3.328 |
ma25_dratio_n05_000 |
2755.88 |
-6.309 |
ma50_dratio_n07_n05 |
2835.787 |
-8.949 |
ma75_dratio_n10_n07 |
0.15 |
gratio_0000_00.5 |
3.527 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
114.167 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.572 |
貸借 |
1.76 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.106 |
mrstrength_0000_00.2 |
2670.2 |
-0.382 |
ma5_dratio_n05_000 |
2720.2 |
-2.213 |
ma10_dratio_n05_000 |
2671.96 |
-0.448 |
ma25_dratio_n05_000 |
2763.86 |
-3.758 |
ma50_dratio_n05_000 |
2838.587 |
-6.291 |
ma75_dratio_n07_n05 |
0.753 |
gratio_00.5_0001 |
1.672 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.908 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_02 |
-0.676 |
0.827 |
mrstrength_00.7_0001 |
2705.2 |
-1.856 |
ma5_dratio_n05_000 |
2721.5 |
-2.444 |
ma10_dratio_n05_000 |
2670.48 |
-0.58 |
ma25_dratio_n05_000 |
2770.76 |
-4.178 |
ma50_dratio_n05_000 |
2839.867 |
-6.51 |
ma75_dratio_n07_n05 |
-0.754 |
gratio_n001_n0.5 |
2.014 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-57.746 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.433 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.156 |
mrstrength_0000_00.2 |
2733.8 |
-3.029 |
ma5_dratio_n05_000 |
2725.9 |
-2.748 |
ma10_dratio_n05_000 |
2666.56 |
-0.584 |
ma25_dratio_n05_000 |
2779.36 |
-4.618 |
ma50_dratio_n05_000 |
2840.92 |
-6.685 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-3.324 |
atratio_n005_n003 |
-78.785 |
vratio_n100_n075 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.3 |
貸借 |
-3.624 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.347 |
mrstrength_n005_n002 |
2752.8 |
-3.843 |
ma5_dratio_n05_000 |
2729.6 |
-3.026 |
ma10_dratio_n05_000 |
2667.04 |
-0.751 |
ma25_dratio_n05_000 |
2787.94 |
-5.055 |
ma50_dratio_n07_n05 |
2842.027 |
-6.862 |
ma75_dratio_n07_n05 |
-1.023 |
gratio_n002_n001 |
2.38 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-3.422 |
atratio_n005_n003 |
295.276 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.114 |
貸借 |
-3.308 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.278 |
mrstrength_n005_n002 |
2771.2 |
-1.198 |
ma5_dratio_n05_000 |
2735.5 |
0.091 |
ma10_dratio_000_005 |
2660.28 |
2.921 |
ma25_dratio_000_005 |
2796.9 |
-2.106 |
ma50_dratio_n05_000 |
2842.293 |
-3.669 |
ma75_dratio_n05_000 |
-5.185 |
gratio_n010_n005 |
9.457 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
124.779 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.844 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.11 |
mrstrength_n0.2_0000 |
2770.2 |
2.339 |
ma5_dratio_000_005 |
2719.9 |
4.232 |
ma10_dratio_000_005 |
2657.64 |
6.674 |
ma25_dratio_005_007 |
2803.74 |
1.115 |
ma50_dratio_000_005 |
2841.36 |
-0.224 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.894 |
atratio_0001_0002 |
130.612 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
3.9 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.007 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
1.518 |
mrstrength_0001_0002 |
2737.8 |
2.199 |
ma5_dratio_000_005 |
2696.2 |
3.776 |
ma10_dratio_000_005 |
2653.48 |
5.446 |
ma25_dratio_005_007 |
2808.64 |
-0.379 |
ma50_dratio_n05_000 |
2838.907 |
-1.441 |
ma75_dratio_n05_000 |
1.602 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.256 |
atratio_0000_00.5 |
-30.986 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.745 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-1.3 |
mrstrength_n002_n001 |
2718 |
1.03 |
ma5_dratio_000_005 |
2676.4 |
2.601 |
ma10_dratio_000_005 |
2653.64 |
3.481 |
ma25_dratio_000_005 |
2814.68 |
-2.44 |
ma50_dratio_n05_000 |
2836.44 |
-3.189 |
ma75_dratio_n05_000 |
-0.986 |
gratio_n001_n0.5 |
1.733 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-51.37 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.673 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
-0.185 |
mrstrength_n0.2_0000 |
2706.4 |
1.205 |
ma5_dratio_000_005 |
2659.1 |
3.005 |
ma10_dratio_000_005 |
2661.44 |
2.914 |
ma25_dratio_000_005 |
2819.46 |
-2.854 |
ma50_dratio_n05_000 |
2834.547 |
-3.371 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.245 |
atratio_0002_0003 |
231.818 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.869 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
-0.139 |
2.384 |
mrstrength_0002_0005 |
2699.8 |
1.23 |
ma5_dratio_000_005 |
2644.9 |
3.331 |
ma10_dratio_000_005 |
2669.92 |
2.363 |
ma25_dratio_000_005 |
2823.54 |
-3.207 |
ma50_dratio_n05_000 |
2833.52 |
-3.548 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
2.623 |
volaratio_2.5_003 |
| 2025-05-02 |
15:22 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-27.869 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.151 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.001 |
mrstrength_n005_n002 |
2669.6 |
0.127 |
ma5_dratio_000_005 |
2638.8 |
1.296 |
ma10_dratio_000_005 |
2675.4 |
-0.09 |
ma25_dratio_n05_000 |
2828.3 |
-5.491 |
ma50_dratio_n07_n05 |
2832.653 |
-5.636 |
ma75_dratio_n07_n05 |
0.037 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
45.238 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.899 |
貸借 |
2.308 |
rstrength_0002_0005 |
cont_none |
1.129 |
-0.72 |
mrstrength_n001_n0.5 |
2654.6 |
1.673 |
ma5_dratio_000_005 |
2634.7 |
2.441 |
ma10_dratio_000_005 |
2687.28 |
0.436 |
ma25_dratio_000_005 |
2835.34 |
-4.809 |
ma50_dratio_n05_000 |
2832.64 |
-4.718 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.498 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-67.692 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
4.52 |
mratio_0003_0005 |
166億円 |
166 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.477 |
貸借 |
-1.142 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.238 |
mrstrength_n002_n001 |
2634.8 |
2.019 |
ma5_dratio_000_005 |
2630.8 |
2.174 |
ma10_dratio_000_005 |
2697.68 |
-0.359 |
ma25_dratio_n05_000 |
2842.16 |
-5.424 |
ma50_dratio_n07_n05 |
2832.213 |
-5.092 |
ma75_dratio_n07_n05 |
0.148 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-04-28 |
09:40 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
4.802 |
atratio_0003_0005 |
88.406 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.479 |
貸借 |
5.281 |
rstrength_0005_0010 |
cont_none |
0.376 |
4.426 |
mrstrength_0002_0005 |
2611.8 |
3.607 |
ma5_dratio_000_005 |
2629.7 |
2.901 |
ma10_dratio_000_005 |
2708.16 |
-0.08 |
ma25_dratio_n05_000 |
2850 |
-5.053 |
ma50_dratio_n07_n05 |
2831.64 |
-4.437 |
ma75_dratio_n05_000 |
1.123 |
gratio_0001_0002 |
3.753 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-12.658 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.05 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.518 |
mrstrength_n005_n002 |
2590 |
-0.309 |
ma5_dratio_n05_000 |
2622.2 |
-1.533 |
ma10_dratio_n05_000 |
2717.2 |
-4.976 |
ma25_dratio_n05_000 |
2857.38 |
-9.638 |
ma50_dratio_n10_n07 |
2831.067 |
-8.798 |
ma75_dratio_n10_n07 |
0.385 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-68.526 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.341 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_none |
0.489 |
-0.566 |
mrstrength_n001_n0.5 |
2608 |
-0.383 |
ma5_dratio_n05_000 |
2624.9 |
-1.025 |
ma10_dratio_n05_000 |
2730.72 |
-4.86 |
ma25_dratio_n05_000 |
2866.94 |
-9.381 |
ma50_dratio_n10_n07 |
2831.667 |
-8.252 |
ma75_dratio_n10_n07 |
0.346 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
185.227 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.013 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-0.845 |
mrstrength_n001_n0.5 |
2614.8 |
-0.566 |
ma5_dratio_n05_000 |
2627.4 |
-1.043 |
ma10_dratio_n05_000 |
2742.84 |
-5.208 |
ma25_dratio_n07_n05 |
2877.58 |
-9.646 |
ma50_dratio_n10_n07 |
2832.36 |
-8.204 |
ma75_dratio_n10_n07 |
0.855 |
gratio_00.5_0001 |
2.95 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.924 |
atratio_n001_n0.5 |
-49.133 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.152 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.751 |
mrstrength_n001_n0.5 |
2626.8 |
-2.048 |
ma5_dratio_n05_000 |
2623.1 |
-1.91 |
ma10_dratio_n05_000 |
2755.48 |
-6.622 |
ma25_dratio_n07_n05 |
2884.16 |
-10.789 |
ma50_dratio_n15_n10 |
2833.293 |
-9.187 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.807 |
atratio_n003_n002 |
284.444 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.628 |
貸借 |
-3.435 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.51 |
mrstrength_n002_n001 |
2647.6 |
-1.911 |
ma5_dratio_n05_000 |
2632.1 |
-1.334 |
ma10_dratio_n05_000 |
2767.6 |
-6.164 |
ma25_dratio_n07_n05 |
2891.26 |
-10.178 |
ma50_dratio_n15_n10 |
2833.947 |
-8.361 |
ma75_dratio_n10_n07 |
-1.16 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.52 |
atratio_0001_0002 |
-72.222 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
4.137 |
貸借 |
-2.617 |
rstrength_n005_n002 |
cont_none |
1.026 |
0.494 |
mrstrength_00.2_00.5 |
2654.4 |
0.663 |
ma5_dratio_000_005 |
2620.2 |
1.977 |
ma10_dratio_000_005 |
2780.36 |
-3.897 |
ma25_dratio_n05_000 |
2896.82 |
-7.761 |
ma50_dratio_n10_n07 |
2834.373 |
-5.729 |
ma75_dratio_n07_n05 |
-0.342 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
92.857 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.755 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n2 |
1.348 |
-2.401 |
mrstrength_n005_n002 |
2641.8 |
-0.371 |
ma5_dratio_n05_000 |
2620.2 |
0.45 |
ma10_dratio_000_005 |
2790.08 |
-5.666 |
ma25_dratio_n07_n05 |
2901.38 |
-9.285 |
ma50_dratio_n10_n07 |
2833.44 |
-7.109 |
ma75_dratio_n10_n07 |
-0.526 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.635 |
atratio_n001_n0.5 |
-33.858 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.929 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.378 |
mrstrength_00.2_00.5 |
2640 |
0.758 |
ma5_dratio_000_005 |
2630.1 |
1.137 |
ma10_dratio_000_005 |
2802.72 |
-5.092 |
ma25_dratio_n07_n05 |
2906.62 |
-8.485 |
ma50_dratio_n10_n07 |
2833.56 |
-6.125 |
ma75_dratio_n07_n05 |
0.261 |
gratio_0000_00.5 |
2.198 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.748 |
atratio_0001_0002 |
56.79 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.808 |
貸借 |
2.556 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.909 |
mrstrength_00.7_0001 |
2619.4 |
2.199 |
ma5_dratio_000_005 |
2644.3 |
1.237 |
ma10_dratio_000_005 |
2813.68 |
-4.858 |
ma25_dratio_n05_000 |
2911.62 |
-8.058 |
ma50_dratio_n10_n07 |
2833.12 |
-5.511 |
ma75_dratio_n07_n05 |
1.9 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.843 |
atratio_00.5_0001 |
-60.294 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.86 |
mratio_0003_0005 |
164億円 |
164 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.441 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.338 |
mrstrength_n0.5_n0.2 |
2616.6 |
0.55 |
ma5_dratio_000_005 |
2670.7 |
-1.487 |
ma10_dratio_n05_000 |
2825.72 |
-6.891 |
ma25_dratio_n07_n05 |
2914.72 |
-9.734 |
ma50_dratio_n10_n07 |
2832.413 |
-7.111 |
ma75_dratio_n10_n07 |
1.916 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-45.161 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.454 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.423 |
mrstrength_0002_0005 |
2586 |
0.889 |
ma5_dratio_000_005 |
2702.7 |
-3.467 |
ma10_dratio_n05_000 |
2840.88 |
-8.162 |
ma25_dratio_n10_n07 |
2918.24 |
-10.597 |
ma50_dratio_n15_n10 |
2831.733 |
-7.866 |
ma75_dratio_n10_n07 |
-1.639 |
gratio_n002_n001 |
3.532 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.581 |
atratio_0002_0003 |
33.813 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.68 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
4.38 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.547 |
mrstrength_n010_n005 |
2598.6 |
0.939 |
ma5_dratio_000_005 |
2728.8 |
-3.877 |
ma10_dratio_n05_000 |
2855.76 |
-8.151 |
ma25_dratio_n10_n07 |
2921.9 |
-10.23 |
ma50_dratio_n15_n10 |
2831.293 |
-7.357 |
ma75_dratio_n10_n07 |
5.592 |
gratio_0005_0010 |
4.079 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-3.98 |
atratio_n005_n003 |
-20.571 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.67 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5.51 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-2.786 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.046 |
mrstrength_n0.2_0000 |
2620.2 |
-2.412 |
ma5_dratio_n05_000 |
2763.5 |
-7.472 |
ma10_dratio_n10_n07 |
2871.04 |
-10.938 |
ma25_dratio_n15_n10 |
2924.56 |
-12.568 |
ma50_dratio_n15_n10 |
2830.52 |
-9.663 |
ma75_dratio_n10_n07 |
-1.389 |
gratio_n002_n001 |
3.987 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
7.466 |
atratio_0005_0010 |
-23.414 |
vratio_n025_0000 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
4.798 |
貸借 |
2.668 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.441 |
mrstrength_0001_0002 |
2669.2 |
-0.232 |
ma5_dratio_n05_000 |
2803.7 |
-5.018 |
ma10_dratio_n07_n05 |
2892.16 |
-7.923 |
ma25_dratio_n10_n07 |
2928.1 |
-9.054 |
ma50_dratio_n10_n07 |
2829.907 |
-5.898 |
ma75_dratio_n07_n05 |
2.018 |
gratio_0002_0003 |
6.725 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-7.26 |
atratio_n010_n005 |
-35.361 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
4.42 |
mratio_0003_0005 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-4.453 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_n5 |
-7.827 |
0.567 |
mrstrength_00.5_00.7 |
2724.8 |
-9.058 |
ma5_dratio_n10_n07 |
2832.4 |
-12.512 |
ma10_dratio_n15_n10 |
2908.84 |
-14.811 |
ma25_dratio_n15_n10 |
2929.52 |
-15.413 |
ma50_dratio_n20_n15 |
2827.88 |
-12.373 |
ma75_dratio_n15_n10 |
-7.485 |
gratio_n010_n005 |
4.847 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.16 |
atratio_n003_n002 |
45.773 |
vratio_0025_0050 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-3.781 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_n4 |
-2.75 |
0.59 |
mrstrength_00.5_00.7 |
2819.4 |
-5.228 |
ma5_dratio_n07_n05 |
2877.8 |
-7.151 |
ma10_dratio_n10_n07 |
2933.52 |
-8.915 |
ma25_dratio_n10_n07 |
2933.3 |
-8.908 |
ma50_dratio_n10_n07 |
2828.547 |
-5.535 |
ma75_dratio_n07_n05 |
-1.831 |
gratio_n002_n001 |
3.889 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.534 |
atratio_n003_n002 |
23.724 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-2.356 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n3 |
-2.771 |
0.237 |
mrstrength_00.2_00.5 |
2859 |
-4.477 |
ma5_dratio_n05_000 |
2902.6 |
-5.912 |
ma10_dratio_n07_n05 |
2949.84 |
-7.419 |
ma25_dratio_n10_n07 |
2933.22 |
-6.894 |
ma50_dratio_n07_n05 |
2826.467 |
-3.378 |
ma75_dratio_n05_000 |
-2.32 |
gratio_n003_n002 |
3.83 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-4.726 |
atratio_n005_n003 |
-24.324 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.42 |
mratio_0003_0005 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.378 |
貸借 |
-4.348 |
rstrength_n005_n002 |
cont_n2 |
0.285 |
-5.011 |
mrstrength_n010_n005 |
2906.8 |
-3.605 |
ma5_dratio_n05_000 |
2919.6 |
-4.028 |
ma10_dratio_n05_000 |
2963.8 |
-5.459 |
ma25_dratio_n07_n05 |
2931.62 |
-4.421 |
ma50_dratio_n05_000 |
2823.573 |
-0.764 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
5 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
78.621 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.12 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-2.384 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
0.019 |
-0.358 |
mrstrength_n0.5_n0.2 |
2938.2 |
0.095 |
ma5_dratio_000_005 |
2931 |
0.341 |
ma10_dratio_000_005 |
2975.72 |
-1.167 |
ma25_dratio_n05_000 |
2927.84 |
0.449 |
ma50_dratio_000_005 |
2819.28 |
4.317 |
ma75_dratio_000_005 |
0.949 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.822 |
atratio_0002_0003 |
11.111 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
5.12 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-2.24 |
貸借 |
5.062 |
rstrength_0005_0010 |
cont_none |
-4.048 |
6.87 |
mrstrength_0005_0010 |
2940 |
0.374 |
ma5_dratio_000_005 |
2924.5 |
0.906 |
ma10_dratio_000_005 |
2977.48 |
-0.889 |
ma25_dratio_n05_000 |
2921.1 |
1.024 |
ma50_dratio_000_005 |
2813.093 |
4.902 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
4.127 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-3.367 |
atratio_n005_n003 |
-37.26 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
5.12 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.219 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.569 |
mrstrength_n002_n001 |
2936.2 |
-2.255 |
ma5_dratio_n05_000 |
2921 |
-1.746 |
ma10_dratio_n05_000 |
2977.16 |
-3.599 |
ma25_dratio_n05_000 |
2915.32 |
-1.555 |
ma50_dratio_n05_000 |
2806.693 |
2.256 |
ma75_dratio_000_005 |
-3.367 |
gratio_n005_n003 |
2.517 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.372 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
5.12 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.834 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.598 |
0.97 |
mrstrength_00.7_0001 |
2946.2 |
0.808 |
ma5_dratio_000_005 |
2925.5 |
1.521 |
ma10_dratio_000_005 |
2981.2 |
-0.376 |
ma25_dratio_n05_000 |
2911.28 |
2.017 |
ma50_dratio_000_005 |
2801.467 |
6.016 |
ma75_dratio_005_007 |
-0.743 |
gratio_n001_n0.5 |
2.201 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
45.02 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
5.12 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.813 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_04 |
0.653 |
-0.348 |
mrstrength_n0.5_n0.2 |
2932.4 |
0.907 |
ma5_dratio_000_005 |
2923.3 |
1.221 |
ma10_dratio_000_005 |
2983.4 |
-0.818 |
ma25_dratio_n05_000 |
2905.32 |
1.848 |
ma50_dratio_000_005 |
2794.827 |
5.874 |
ma75_dratio_005_007 |
-0.576 |
gratio_n001_n0.5 |
3.65 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
59.873 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.13 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_03 |
0.457 |
0.157 |
mrstrength_0000_00.2 |
2923.8 |
0.896 |
ma5_dratio_000_005 |
2920.8 |
1 |
ma10_dratio_000_005 |
2986.64 |
-1.227 |
ma25_dratio_n05_000 |
2899.48 |
1.742 |
ma50_dratio_000_005 |
2787.827 |
5.817 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
-16.931 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.227 |
貸借 |
-0.816 |
rstrength_n001_n0.5 |
cont_02 |
-0.182 |
0.593 |
mrstrength_00.5_00.7 |
2909 |
0.791 |
ma5_dratio_000_005 |
2923.6 |
0.287 |
ma10_dratio_000_005 |
2991.84 |
-2 |
ma25_dratio_n05_000 |
2893.38 |
1.335 |
ma50_dratio_000_005 |
2781.027 |
5.429 |
ma75_dratio_005_007 |
1.199 |
gratio_0001_0002 |
1.957 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.655 |
atratio_00.5_0001 |
-21.25 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.442 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.853 |
mrstrength_00.7_0001 |
2905.8 |
0.489 |
ma5_dratio_000_005 |
2931.4 |
-0.389 |
ma10_dratio_n05_000 |
2997.56 |
-2.587 |
ma25_dratio_n05_000 |
2888 |
1.108 |
ma50_dratio_000_005 |
2774.4 |
5.248 |
ma75_dratio_005_007 |
0.793 |
gratio_00.5_0001 |
1.384 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
7.05 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.094 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.267 |
mrstrength_n0.5_n0.2 |
2904.8 |
-0.131 |
ma5_dratio_n05_000 |
2937.5 |
-1.243 |
ma10_dratio_n05_000 |
3003.16 |
-3.402 |
ma25_dratio_n05_000 |
2882.14 |
0.654 |
ma50_dratio_000_005 |
2768.8 |
4.775 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.391 |
atratio_0001_0002 |
-7.317 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.359 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_none |
1.2 |
0.191 |
mrstrength_0000_00.2 |
2914.2 |
0.062 |
ma5_dratio_000_005 |
2947.9 |
-1.082 |
ma10_dratio_n05_000 |
3012.32 |
-3.198 |
ma25_dratio_n05_000 |
2877.12 |
1.351 |
ma50_dratio_000_005 |
2763.107 |
5.533 |
ma75_dratio_005_007 |
0.834 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.372 |
atratio_n002_n001 |
160.317 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.353 |
貸借 |
-1.725 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.299 |
mrstrength_n005_n002 |
2917.8 |
-1.433 |
ma5_dratio_n05_000 |
2964.8 |
-2.995 |
ma10_dratio_n05_000 |
3012.84 |
-4.542 |
ma25_dratio_n05_000 |
2872.2 |
0.132 |
ma50_dratio_000_005 |
2757.56 |
4.295 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
2.368 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
-13.699 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.82 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.681 |
mrstrength_n001_n0.5 |
2938.2 |
-0.756 |
ma5_dratio_n05_000 |
2985.2 |
-2.318 |
ma10_dratio_n05_000 |
3014.92 |
-3.281 |
ma25_dratio_n05_000 |
2867.12 |
1.705 |
ma50_dratio_000_005 |
2752.547 |
5.938 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
-10.429 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.863 |
貸借 |
-1.982 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.04 |
mrstrength_n002_n001 |
2957 |
-1.42 |
ma5_dratio_n05_000 |
3003.1 |
-2.934 |
ma10_dratio_n05_000 |
3013.28 |
-3.262 |
ma25_dratio_n05_000 |
2861.38 |
1.874 |
ma50_dratio_000_005 |
2747 |
6.116 |
ma75_dratio_005_007 |
-0.271 |
gratio_n0.5_0000 |
2.923 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-56.417 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.679 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
0.071 |
0.406 |
mrstrength_00.2_00.5 |
2970.2 |
-0.747 |
ma5_dratio_n05_000 |
3019.6 |
-2.371 |
ma10_dratio_n05_000 |
3012.68 |
-2.147 |
ma25_dratio_n05_000 |
2855.12 |
3.253 |
ma50_dratio_000_005 |
2741.453 |
7.534 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.478 |
atratio_n002_n001 |
196.825 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.059 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.843 |
mrstrength_n001_n0.5 |
2981.6 |
-1.596 |
ma5_dratio_n05_000 |
3032.8 |
-3.258 |
ma10_dratio_n05_000 |
3010.52 |
-2.542 |
ma25_dratio_n05_000 |
2848.98 |
2.984 |
ma50_dratio_000_005 |
2735.28 |
7.265 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
3.936 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.063 |
atratio_n002_n001 |
-22.699 |
vratio_n025_0000 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.773 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.446 |
mrstrength_n002_n001 |
3011.8 |
-1.122 |
ma5_dratio_n05_000 |
3049.4 |
-2.341 |
ma10_dratio_n05_000 |
3009.56 |
-1.049 |
ma25_dratio_n05_000 |
2842.84 |
4.754 |
ma50_dratio_000_005 |
2728.96 |
9.126 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.973 |
atratio_00.5_0001 |
-1.807 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.403 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_none |
-2.169 |
3.142 |
mrstrength_0002_0005 |
3032.2 |
-0.732 |
ma5_dratio_n05_000 |
3050.1 |
-1.315 |
ma10_dratio_n05_000 |
3003.72 |
0.209 |
ma25_dratio_000_005 |
2835.76 |
6.144 |
ma50_dratio_005_007 |
2722.187 |
10.573 |
ma75_dratio_010_015 |
-0.671 |
gratio_n001_n0.5 |
1.758 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.799 |
atratio_n001_n0.5 |
13.699 |
vratio_0000_0025 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.616 |
貸借 |
-2.415 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.565 |
mrstrength_n002_n001 |
3049.2 |
-2.237 |
ma5_dratio_n05_000 |
3043.4 |
-2.05 |
ma10_dratio_n05_000 |
2995.6 |
-0.487 |
ma25_dratio_n05_000 |
2827.16 |
5.442 |
ma50_dratio_005_007 |
2715.053 |
9.795 |
ma75_dratio_007_010 |
2.329 |
gratio_0002_0003 |
3.153 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.593 |
atratio_n003_n002 |
-51.007 |
vratio_n075_n050 |
9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
6.5 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.026 |
貸借 |
-3.619 |
rstrength_n005_n002 |
cont_none |
0.233 |
-2.826 |
mrstrength_n005_n002 |
3069 |
-2.085 |
ma5_dratio_n05_000 |
3042.4 |
-1.229 |
ma10_dratio_n05_000 |
2988.04 |
0.568 |
ma25_dratio_000_005 |
2819.06 |
6.596 |
ma50_dratio_005_007 |
2708.64 |
10.941 |
ma75_dratio_010_015 |
-0.81 |
gratio_n001_n0.5 |
2.496 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.162 |
atratio_0000_00.5 |
33.632 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.068 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
1.364 |
mrstrength_0001_0002 |
3084 |
0.032 |
ma5_dratio_000_005 |
3044.4 |
1.334 |
ma10_dratio_000_005 |
2978.08 |
3.59 |
ma25_dratio_000_005 |
2810.26 |
9.776 |
ma50_dratio_007_010 |
2701.107 |
14.212 |
ma75_dratio_010_015 |
-0.649 |
gratio_n001_n0.5 |
3.642 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
18.617 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
2.586 |
貸借 |
-3.071 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.18 |
mrstrength_n005_n002 |
3087 |
-0.227 |
ma5_dratio_n05_000 |
3039.9 |
1.319 |
ma10_dratio_000_005 |
2964.04 |
3.912 |
ma25_dratio_000_005 |
2798.78 |
10.048 |
ma50_dratio_010_015 |
2693.693 |
14.341 |
ma75_dratio_010_015 |
0.485 |
gratio_0000_00.5 |
3.1 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
452.941 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_02 |
-2.877 |
3.364 |
mrstrength_0002_0005 |
3068 |
0.88 |
ma5_dratio_000_005 |
3039.9 |
1.813 |
ma10_dratio_000_005 |
2950.2 |
4.908 |
ma25_dratio_000_005 |
2787.4 |
11.035 |
ma50_dratio_010_015 |
2687.56 |
15.16 |
ma75_dratio_015_020 |
-0.487 |
gratio_n0.5_0000 |
1.974 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.997 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
6.81 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.004 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
3037.6 |
1.396 |
ma5_dratio_000_005 |
3037.9 |
1.386 |
ma10_dratio_000_005 |
2933.08 |
5.009 |
ma25_dratio_005_007 |
2776.06 |
10.949 |
ma50_dratio_010_015 |
2679.907 |
14.929 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-16.033 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.61 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.395 |
mrstrength_n0.5_n0.2 |
3015.8 |
2.129 |
ma5_dratio_000_005 |
3035.9 |
1.453 |
ma10_dratio_000_005 |
2916.6 |
5.602 |
ma25_dratio_005_007 |
2764.78 |
11.401 |
ma50_dratio_010_015 |
2672.813 |
15.234 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
3.853 |
atratio_0003_0005 |
77.778 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.278 |
貸借 |
4.131 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
5.243 |
mrstrength_0005_0010 |
3004.8 |
3.168 |
ma5_dratio_000_005 |
3040.9 |
1.944 |
ma10_dratio_000_005 |
2899.44 |
6.917 |
ma25_dratio_005_007 |
2753.46 |
12.586 |
ma50_dratio_010_015 |
2665.667 |
16.294 |
ma75_dratio_015_020 |
-0.603 |
gratio_n001_n0.5 |
4.82 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
-43.288 |
vratio_n050_n025 |
9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.276 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.171 |
mrstrength_0001_0002 |
2992.8 |
-0.261 |
ma5_dratio_n05_000 |
3023.8 |
-1.283 |
ma10_dratio_n05_000 |
2879.96 |
3.647 |
ma25_dratio_000_005 |
2741.06 |
8.899 |
ma50_dratio_007_010 |
2658.667 |
12.274 |
ma75_dratio_010_015 |
1.257 |
gratio_0001_0002 |
2.096 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-26.707 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.581 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_n4 |
-1.242 |
0.3 |
mrstrength_00.2_00.5 |
3011.8 |
-2.284 |
ma5_dratio_n05_000 |
3018.1 |
-2.488 |
ma10_dratio_n05_000 |
2864.72 |
2.733 |
ma25_dratio_000_005 |
2730.9 |
7.767 |
ma50_dratio_007_010 |
2652.573 |
10.949 |
ma75_dratio_010_015 |
0.034 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.785 |
atratio_n002_n001 |
144.118 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
6.71 |
mratio_0005_0010 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.069 |
貸借 |
-1.854 |
rstrength_n002_n001 |
cont_n3 |
-0.269 |
-1.516 |
mrstrength_n002_n001 |
3038.2 |
-2.212 |
ma5_dratio_n05_000 |
3011.3 |
-1.338 |
ma10_dratio_n05_000 |
2853.48 |
4.118 |
ma25_dratio_000_005 |
2721.46 |
9.169 |
ma50_dratio_007_010 |
2647.613 |
12.214 |
ma75_dratio_010_015 |
1.653 |
gratio_0001_0002 |
3.57 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-8.52 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.022 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.738 |
mrstrength_n001_n0.5 |
3056 |
-1.014 |
ma5_dratio_n05_000 |
3004.2 |
0.692 |
ma10_dratio_000_005 |
2841.36 |
6.463 |
ma25_dratio_005_007 |
2711.6 |
11.558 |
ma50_dratio_010_015 |
2640.987 |
14.541 |
ma75_dratio_010_015 |
-0.164 |
gratio_n0.5_0000 |
4.298 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
8.252 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.132 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.362 |
mrstrength_n002_n001 |
3077 |
-1.202 |
ma5_dratio_n05_000 |
2991.1 |
1.635 |
ma10_dratio_000_005 |
2827.24 |
7.525 |
ma25_dratio_007_010 |
2700.54 |
12.57 |
ma50_dratio_010_015 |
2633.267 |
15.446 |
ma75_dratio_015_020 |
0.649 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.163 |
atratio_0000_00.5 |
-18.898 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.843 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.954 |
mrstrength_00.7_0001 |
3054.8 |
0.825 |
ma5_dratio_000_005 |
2978.1 |
3.422 |
ma10_dratio_000_005 |
2812.32 |
9.518 |
ma25_dratio_007_010 |
2688.42 |
14.565 |
ma50_dratio_010_015 |
2625.72 |
17.301 |
ma75_dratio_015_020 |
-0.325 |
gratio_n0.5_0000 |
2.291 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-38.795 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.81 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.788 |
mrstrength_n001_n0.5 |
3024.4 |
1.673 |
ma5_dratio_000_005 |
2953.3 |
4.121 |
ma10_dratio_000_005 |
2794.92 |
10.021 |
ma25_dratio_010_015 |
2675.62 |
14.927 |
ma50_dratio_010_015 |
2617.493 |
17.479 |
ma75_dratio_015_020 |
1.144 |
gratio_0001_0002 |
2.927 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.236 |
atratio_n003_n002 |
-54.694 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
7.84 |
mratio_0005_0010 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.135 |
貸借 |
-2.371 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.655 |
mrstrength_n005_n002 |
2984.4 |
2.533 |
ma5_dratio_000_005 |
2926.5 |
4.562 |
ma10_dratio_000_005 |
2778.44 |
10.134 |
ma25_dratio_010_015 |
2662.82 |
14.916 |
ma50_dratio_010_015 |
2609.44 |
17.267 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.918 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
6.862 |
atratio_0005_0010 |
186.25 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.013 |
貸借 |
7.875 |
rstrength_0005_0010 |
cont_03 |
0.036 |
6.826 |
mrstrength_0005_0010 |
2952.4 |
6.015 |
ma5_dratio_005_007 |
2899.7 |
7.942 |
ma10_dratio_007_010 |
2761.12 |
13.36 |
ma25_dratio_010_015 |
2651.62 |
18.041 |
ma50_dratio_015_020 |
2601.973 |
20.293 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
8.201 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.034 |
atratio_0000_00.5 |
63.265 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.743 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
0.749 |
mrstrength_00.7_0001 |
2905.2 |
0.819 |
ma5_dratio_000_005 |
2862.3 |
2.33 |
ma10_dratio_000_005 |
2741.92 |
6.823 |
ma25_dratio_005_007 |
2638.5 |
11.01 |
ma50_dratio_010_015 |
2592.76 |
12.968 |
ma75_dratio_010_015 |
-0.102 |
gratio_n0.5_0000 |
2.661 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
32.432 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.125 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.238 |
mrstrength_0001_0002 |
2901.4 |
0.917 |
ma5_dratio_000_005 |
2842.8 |
2.997 |
ma10_dratio_000_005 |
2731.56 |
7.191 |
ma25_dratio_007_010 |
2629.92 |
11.334 |
ma50_dratio_010_015 |
2586.733 |
13.193 |
ma75_dratio_010_015 |
1.461 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-17.318 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.968 |
貸借 |
-2.83 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.947 |
mrstrength_n001_n0.5 |
2882.2 |
-0.25 |
ma5_dratio_n05_000 |
2823.4 |
1.828 |
ma10_dratio_000_005 |
2719.32 |
5.725 |
ma25_dratio_005_007 |
2621.36 |
9.676 |
ma50_dratio_007_010 |
2580.627 |
11.407 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
-50.416 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
8.46 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.863 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.515 |
mrstrength_n001_n0.5 |
2868.6 |
1.095 |
ma5_dratio_000_005 |
2802.6 |
3.475 |
ma10_dratio_000_005 |
2709.48 |
7.032 |
ma25_dratio_007_010 |
2613.86 |
10.947 |
ma50_dratio_010_015 |
2575.067 |
12.618 |
ma75_dratio_010_015 |
0.311 |
gratio_0000_00.5 |
3.05 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.55 |
atratio_n001_n0.5 |
10.736 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
9.52 |
mratio_0005_0010 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-3.091 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.109 |
mrstrength_0002_0005 |
2847 |
1.651 |
ma5_dratio_000_005 |
2779.4 |
4.123 |
ma10_dratio_000_005 |
2697.56 |
7.282 |
ma25_dratio_007_010 |
2605.84 |
11.058 |
ma50_dratio_010_015 |
2569.44 |
12.632 |
ma75_dratio_010_015 |
0.859 |
gratio_00.5_0001 |
4.075 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.754 |
atratio_0002_0003 |
-70.119 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
9.52 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.164 |
貸借 |
2.918 |
rstrength_0002_0005 |
cont_07 |
0.148 |
2.606 |
mrstrength_0002_0005 |
2819.4 |
3.213 |
ma5_dratio_000_005 |
2755.1 |
5.622 |
ma10_dratio_005_007 |
2687.44 |
8.281 |
ma25_dratio_007_010 |
2597.66 |
12.024 |
ma50_dratio_010_015 |
2563.28 |
13.526 |
ma75_dratio_010_015 |
1.342 |
gratio_0001_0002 |
2.348 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
809.167 |
vratio_0500_1000 |
8.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
9.52 |
mratio_0005_0010 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.414 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_06 |
0.252 |
0.639 |
mrstrength_00.5_00.7 |
2784.2 |
1.717 |
ma5_dratio_000_005 |
2725.4 |
3.911 |
ma10_dratio_000_005 |
2676.12 |
5.825 |
ma25_dratio_005_007 |
2588.66 |
9.4 |
ma50_dratio_007_010 |
2556.813 |
10.763 |
ma75_dratio_010_015 |
0.071 |
gratio_0000_00.5 |
3.967 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
-18.367 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
9.52 |
mratio_0005_0010 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.253 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_05 |
1.02 |
-0.483 |
mrstrength_n0.5_n0.2 |
2764.6 |
1.534 |
ma5_dratio_000_005 |
2702.6 |
3.863 |
ma10_dratio_000_005 |
2667.8 |
5.218 |
ma25_dratio_005_007 |
2581.42 |
8.739 |
ma50_dratio_007_010 |
2551.333 |
10.021 |
ma75_dratio_010_015 |
-0.501 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.306 |
atratio_0001_0002 |
-0.676 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
10.82 |
mratio_0010_0020 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.335 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_04 |
-1.387 |
2.693 |
mrstrength_0002_0005 |
2736.6 |
2.024 |
ma5_dratio_000_005 |
2688.1 |
3.865 |
ma10_dratio_000_005 |
2658.72 |
5.013 |
ma25_dratio_005_007 |
2574.78 |
8.436 |
ma50_dratio_007_010 |
2546.387 |
9.646 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
3.871 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
70.115 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
10.82 |
mratio_0010_0020 |
167億円 |
167 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.562 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
1.722 |
mrstrength_0001_0002 |
2711.8 |
1.63 |
ma5_dratio_000_005 |
2675.7 |
3.001 |
ma10_dratio_000_005 |
2650.08 |
3.997 |
ma25_dratio_000_005 |
2568.94 |
7.282 |
ma50_dratio_007_010 |
2541.28 |
8.449 |
ma75_dratio_007_010 |
0.366 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.132 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
10.82 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.012 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2690.8 |
1.605 |
ma5_dratio_000_005 |
2667.3 |
2.501 |
ma10_dratio_000_005 |
2642.44 |
3.465 |
ma25_dratio_000_005 |
2562.62 |
6.688 |
ma50_dratio_005_007 |
2536.84 |
7.772 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
2.512 |
atratio_0002_0003 |
520.455 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.66 |
yield_3.5_004 |
10.82 |
mratio_0010_0020 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.525 |
貸借 |
3.037 |
rstrength_0002_0005 |
cont_none |
0.789 |
1.723 |
mrstrength_0001_0002 |
2666.6 |
2.528 |
ma5_dratio_000_005 |
2660.6 |
2.759 |
ma10_dratio_000_005 |
2633.52 |
3.815 |
ma25_dratio_000_005 |
2558.52 |
6.859 |
ma50_dratio_005_007 |
2532.307 |
7.965 |
ma75_dratio_007_010 |
1.237 |
gratio_0001_0002 |
3.257 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-4.348 |
vratio_n025_0000 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
10.82 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.616 |
貸借 |
-0.653 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.621 |
mrstrength_n002_n001 |
2640.6 |
1 |
ma5_dratio_000_005 |
2651.7 |
0.577 |
ma10_dratio_000_005 |
2624.6 |
1.615 |
ma25_dratio_000_005 |
2556.24 |
4.333 |
ma50_dratio_000_005 |
2526.533 |
5.56 |
ma75_dratio_005_007 |
0.637 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-57.009 |
vratio_n075_n050 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.252 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_03 |
0.323 |
0.318 |
mrstrength_00.2_00.5 |
2639.6 |
1.076 |
ma5_dratio_000_005 |
2651.3 |
0.63 |
ma10_dratio_000_005 |
2619.04 |
1.869 |
ma25_dratio_000_005 |
2553.32 |
4.491 |
ma50_dratio_000_005 |
2521.267 |
5.82 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.454 |
atratio_0001_0002 |
-20.741 |
vratio_n025_0000 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.189 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.281 |
mrstrength_00.2_00.5 |
2639.6 |
0.432 |
ma5_dratio_000_005 |
2647.2 |
0.144 |
ma10_dratio_000_005 |
2612.96 |
1.456 |
ma25_dratio_000_005 |
2550.92 |
3.923 |
ma50_dratio_000_005 |
2516.32 |
5.352 |
ma75_dratio_005_007 |
0.268 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
-8.784 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.391 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.66 |
mrstrength_00.5_00.7 |
2643.8 |
-1.165 |
ma5_dratio_n05_000 |
2647.1 |
-1.288 |
ma10_dratio_n05_000 |
2607.48 |
0.212 |
ma25_dratio_000_005 |
2548.78 |
2.52 |
ma50_dratio_000_005 |
2511.76 |
4.031 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-2.179 |
atratio_n003_n002 |
-23.316 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
12.23 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.223 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-2.512 |
mrstrength_n005_n002 |
2654.6 |
-1.906 |
ma5_dratio_n05_000 |
2652.8 |
-1.84 |
ma10_dratio_n05_000 |
2602.16 |
0.071 |
ma25_dratio_000_005 |
2548.02 |
2.197 |
ma50_dratio_000_005 |
2507.28 |
3.858 |
ma75_dratio_000_005 |
-1.089 |
gratio_n002_n001 |
1.617 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
6.044 |
vratio_0000_0025 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
12.85 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.775 |
貸借 |
-2 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.148 |
mrstrength_n0.2_0000 |
2662.8 |
-0.03 |
ma5_dratio_n05_000 |
2654.6 |
0.279 |
ma10_dratio_000_005 |
2597.08 |
2.5 |
ma25_dratio_000_005 |
2546.5 |
4.536 |
ma50_dratio_000_005 |
2502.787 |
6.361 |
ma75_dratio_005_007 |
-0.525 |
gratio_n001_n0.5 |
2.749 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
243.396 |
vratio_0200_0300 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
12.85 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
1.136 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.677 |
mrstrength_0001_0002 |
2663 |
0.188 |
ma5_dratio_000_005 |
2651.3 |
0.63 |
ma10_dratio_000_005 |
2589.44 |
3.034 |
ma25_dratio_000_005 |
2544.68 |
4.846 |
ma50_dratio_000_005 |
2497.653 |
6.82 |
ma75_dratio_005_007 |
-0.412 |
gratio_n0.5_0000 |
1.996 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
-32.911 |
vratio_n050_n025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
12.85 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.285 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.234 |
mrstrength_0001_0002 |
2654.8 |
0.648 |
ma5_dratio_000_005 |
2644.7 |
1.032 |
ma10_dratio_000_005 |
2581.84 |
3.492 |
ma25_dratio_000_005 |
2540.8 |
5.164 |
ma50_dratio_005_007 |
2492.187 |
7.215 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
71.739 |
vratio_0050_0075 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
12.85 |
mratio_0010_0020 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-1.084 |
貸借 |
1.916 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.772 |
mrstrength_0001_0002 |
2650.4 |
0.626 |
ma5_dratio_000_005 |
2641.6 |
0.962 |
ma10_dratio_000_005 |
2573.84 |
3.619 |
ma25_dratio_000_005 |
2536.28 |
5.154 |
ma50_dratio_005_007 |
2486.04 |
7.279 |
ma75_dratio_007_010 |
-0.945 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-74.302 |
vratio_n075_n050 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
12.85 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-0.67 |
貸借 |
-0.006 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.421 |
mrstrength_n0.5_n0.2 |
2651 |
-0.226 |
ma5_dratio_n05_000 |
2637.6 |
0.281 |
ma10_dratio_000_005 |
2564.52 |
3.138 |
ma25_dratio_000_005 |
2532.42 |
4.446 |
ma50_dratio_000_005 |
2479.8 |
6.662 |
ma75_dratio_005_007 |
-0.751 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
118.293 |
vratio_0100_0200 |
8 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
12.85 |
mratio_0010_0020 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
0.125 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.605 |
mrstrength_n001_n0.5 |
2646.4 |
0.627 |
ma5_dratio_000_005 |
2635.5 |
1.043 |
ma10_dratio_000_005 |
2556.32 |
4.173 |
ma25_dratio_000_005 |
2528.78 |
5.308 |
ma50_dratio_005_007 |
2474.067 |
7.637 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
3526 rela |
芦森工業 |
スタンダード（内国株式） |
-0.868 |
atratio_n001_n0.5 |
28.125 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
11.17 |
mratio_0010_0020 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
3201;3302;6455 |
ニッケ;帝繊維;モリタＨＤ |
-2.136 |
貸借 |
1.268 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.605 |
mrstrength_00.5_00.7 |
2639.6 |
-0.477 |
ma5_dratio_n05_000 |
2627.2 |
-0.008 |
ma10_dratio_n05_000 |
2547.2 |
3.133 |
ma25_dratio_000_005 |
2524.94 |
4.042 |
ma50_dratio_000_005 |
2468.493 |
6.421 |
ma75_dratio_005_007 |
1.057 |
gratio_0001_0002 |
2.37 |
volaratio_002_2.5 |