Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.662 |
atratio_n003_n002 |
-31.161 |
vratio_n050_n025 |
24.7 |
per_020_025 |
48.83 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
2025-08-07 |
|
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.666 |
gratio_00.5_0001 |
3.419 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.797 |
atratio_n002_n001 |
-29.259 |
vratio_n050_n025 |
25.4 |
per_025_030 |
50.17 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.821 |
信用 |
-0.976 |
rstrength_n001_n0.5 |
cont_n2 |
-0.278 |
-1.519 |
mrstrength_n002_n001 |
594 |
1.178 |
ma5_dratio_000_005 |
571.9 |
5.088 |
ma10_dratio_005_007 |
551.56 |
8.964 |
ma25_dratio_007_010 |
505.54 |
18.883 |
ma50_dratio_015_020 |
476.8 |
26.049 |
ma75_dratio_020_030 |
-1.634 |
gratio_n002_n001 |
4.992 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-4.375 |
atratio_n005_n003 |
-80.947 |
vratio_n100_n075 |
25.9 |
per_025_030 |
51.09 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.328 |
信用 |
-4.703 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-4.182 |
mrstrength_n005_n002 |
582.8 |
5.01 |
ma5_dratio_005_007 |
566.2 |
8.089 |
ma10_dratio_007_010 |
547.12 |
11.858 |
ma25_dratio_010_015 |
501.86 |
21.946 |
ma50_dratio_020_030 |
475.52 |
28.701 |
ma75_dratio_020_030 |
-1.094 |
gratio_n002_n001 |
5.124 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
13.475 |
atratio_0010_0015 |
4124.194 |
vratio_2000_p000 |
27.1 |
per_025_030 |
53.42 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7079;9341;5619 |
ＷＤＢココ;ＧＥＮＯＶＡ;マーソ |
-1.122 |
信用 |
14.597 |
rstrength_0010_p000 |
cont_03 |
-0.439 |
13.914 |
mrstrength_0010_p000 |
571.2 |
12.045 |
ma5_dratio_010_015 |
557.7 |
14.757 |
ma10_dratio_010_015 |
542.2 |
18.038 |
ma25_dratio_015_020 |
498.02 |
28.509 |
ma50_dratio_020_030 |
474.053 |
35.006 |
ma75_dratio_030_p00 |
1.773 |
gratio_0001_0002 |
14.638 |
volaratio_010_015 |
| 2025-07-09 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.989 |
atratio_0001_0002 |
138.462 |
vratio_0100_0200 |
23.9 |
per_020_025 |
47.08 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.7億円 |
71.7 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.507 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.655 |
mrstrength_0001_0002 |
553.6 |
1.879 |
ma5_dratio_000_005 |
550.5 |
2.452 |
ma10_dratio_000_005 |
536.68 |
5.091 |
ma25_dratio_005_007 |
493.54 |
14.276 |
ma50_dratio_010_015 |
472.253 |
19.428 |
ma75_dratio_015_020 |
0.904 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-07-08 |
15:23 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.468 |
atratio_0001_0002 |
-61.765 |
vratio_n075_n050 |
23.4 |
per_020_025 |
46.16 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.326 |
信用 |
1.142 |
rstrength_0001_0002 |
cont_none |
0.255 |
1.213 |
mrstrength_0001_0002 |
550.8 |
0.399 |
ma5_dratio_000_005 |
551.3 |
0.308 |
ma10_dratio_000_005 |
535.04 |
3.357 |
ma25_dratio_000_005 |
490.52 |
12.738 |
ma50_dratio_010_015 |
471.56 |
17.27 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.625 |
atratio_n002_n001 |
-57.5 |
vratio_n075_n050 |
23.1 |
per_020_025 |
45.49 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.3億円 |
69.3 |
mvalue_00050_00075 |
2025-08-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.505 |
信用 |
-1.12 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.064 |
mrstrength_n002_n001 |
549.8 |
-0.873 |
ma5_dratio_n05_000 |
553.9 |
-1.607 |
ma10_dratio_n05_000 |
534 |
2.06 |
ma25_dratio_000_005 |
487.92 |
11.699 |
ma50_dratio_010_015 |
471.053 |
15.698 |
ma75_dratio_015_020 |
-0.181 |
gratio_n0.5_0000 |
2.026 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.362 |
atratio_0000_00.5 |
280.952 |
vratio_0200_0300 |
23.4 |
per_020_025 |
46.24 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.357 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_05 |
0.063 |
0.299 |
mrstrength_00.2_00.5 |
549.6 |
0.801 |
ma5_dratio_000_005 |
556.5 |
-0.449 |
ma10_dratio_n05_000 |
530.32 |
4.465 |
ma25_dratio_000_005 |
485.36 |
14.142 |
ma50_dratio_010_015 |
471.093 |
17.599 |
ma75_dratio_015_020 |
-0.362 |
gratio_n0.5_0000 |
3.285 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.364 |
atratio_0000_00.5 |
55.556 |
vratio_0050_0075 |
23.4 |
per_020_025 |
46.08 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.508 |
信用 |
0.872 |
rstrength_00.7_0001 |
cont_04 |
0.059 |
0.305 |
mrstrength_00.2_00.5 |
544.2 |
1.433 |
ma5_dratio_000_005 |
555.7 |
-0.666 |
ma10_dratio_n05_000 |
526.16 |
4.911 |
ma25_dratio_000_005 |
482.5 |
14.404 |
ma50_dratio_010_015 |
470.507 |
17.32 |
ma75_dratio_015_020 |
1.818 |
gratio_0001_0002 |
2.752 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.365 |
atratio_0000_00.5 |
-59.091 |
vratio_n075_n050 |
23.3 |
per_020_025 |
45.91 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.904 |
信用 |
-0.539 |
rstrength_n001_n0.5 |
cont_03 |
-0.56 |
0.925 |
mrstrength_00.7_0001 |
547.4 |
0.475 |
ma5_dratio_000_005 |
556.1 |
-1.097 |
ma10_dratio_n05_000 |
522.48 |
5.267 |
ma25_dratio_005_007 |
479.72 |
14.65 |
ma50_dratio_010_015 |
470.013 |
17.018 |
ma75_dratio_015_020 |
0.182 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-01 |
15:23 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.735 |
atratio_00.5_0001 |
-81.197 |
vratio_n100_n075 |
23.2 |
per_020_025 |
45.74 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.345 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
-1.238 |
1.973 |
mrstrength_0001_0002 |
551.8 |
-0.689 |
ma5_dratio_n05_000 |
554.1 |
-1.101 |
ma10_dratio_n05_000 |
518.68 |
5.653 |
ma25_dratio_005_007 |
477.16 |
14.846 |
ma50_dratio_010_015 |
469.72 |
16.665 |
ma75_dratio_015_020 |
0.184 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-30 |
15:24 |
3628 rela |
データホライゾン |
グロース（内国株式） |
3.226 |
atratio_0003_0005 |
31.955 |
vratio_0025_0050 |
23 |
per_020_025 |
45.41 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-2.062 |
信用 |
5.288 |
rstrength_0005_0010 |
cont_none |
0.838 |
2.388 |
mrstrength_0002_0005 |
558 |
-2.509 |
ma5_dratio_n05_000 |
551.9 |
-1.431 |
ma10_dratio_n05_000 |
515 |
5.631 |
ma25_dratio_005_007 |
474.5 |
14.647 |
ma50_dratio_010_015 |
469.587 |
15.846 |
ma75_dratio_015_020 |
1.708 |
gratio_0001_0002 |
9.108 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-7.218 |
atratio_n010_n005 |
111.111 |
vratio_0100_0200 |
22.3 |
per_020_025 |
43.99 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
1.231 |
信用 |
-8.449 |
rstrength_n010_n005 |
cont_n3 |
1.43 |
-8.648 |
mrstrength_n010_n005 |
563.4 |
-6.461 |
ma5_dratio_n07_n05 |
548.2 |
-3.867 |
ma10_dratio_n05_000 |
511.32 |
3.067 |
ma25_dratio_000_005 |
471.78 |
11.705 |
ma50_dratio_010_015 |
469.52 |
12.242 |
ma75_dratio_010_015 |
-1.408 |
gratio_n002_n001 |
6.641 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-55.319 |
vratio_n075_n050 |
24 |
per_020_025 |
47.41 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.186 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-2.349 |
mrstrength_n005_n002 |
567.2 |
0.141 |
ma5_dratio_000_005 |
546.5 |
3.934 |
ma10_dratio_000_005 |
508.28 |
11.749 |
ma25_dratio_010_015 |
469.28 |
21.036 |
ma50_dratio_020_030 |
469.893 |
20.879 |
ma75_dratio_020_030 |
1.224 |
gratio_0001_0002 |
4.324 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.209 |
atratio_n002_n001 |
-69.481 |
vratio_n075_n050 |
24.2 |
per_020_025 |
47.75 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.045 |
信用 |
-1.254 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.6 |
mrstrength_n002_n001 |
564.8 |
1.275 |
ma5_dratio_000_005 |
541.1 |
5.711 |
ma10_dratio_005_007 |
503.56 |
13.591 |
ma25_dratio_010_015 |
465.92 |
22.768 |
ma50_dratio_020_030 |
469.92 |
21.723 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.71 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.401 |
atratio_0001_0002 |
190.566 |
vratio_0100_0200 |
24.5 |
per_020_025 |
48.33 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.232 |
信用 |
1.633 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.263 |
mrstrength_00.2_00.5 |
556.4 |
4.062 |
ma5_dratio_000_005 |
535.4 |
8.143 |
ma10_dratio_007_010 |
498.84 |
16.069 |
ma25_dratio_015_020 |
462.98 |
25.059 |
ma50_dratio_020_030 |
470.187 |
23.142 |
ma75_dratio_020_030 |
0.876 |
gratio_00.5_0001 |
9.22 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
4.579 |
atratio_0003_0005 |
16.484 |
vratio_0000_0025 |
24.2 |
per_020_025 |
47.66 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
1.202 |
信用 |
3.377 |
rstrength_0002_0005 |
cont_none |
-0.128 |
4.707 |
mrstrength_0002_0005 |
545.8 |
4.617 |
ma5_dratio_000_005 |
528 |
8.144 |
ma10_dratio_007_010 |
493.92 |
15.606 |
ma25_dratio_015_020 |
459.48 |
24.271 |
ma50_dratio_020_030 |
470.413 |
21.383 |
ma75_dratio_020_030 |
-0.916 |
gratio_n001_n0.5 |
6.285 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.799 |
atratio_n002_n001 |
-66.087 |
vratio_n075_n050 |
23.1 |
per_020_025 |
45.58 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.4億円 |
69.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.548 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.578 |
mrstrength_n002_n001 |
533 |
2.439 |
ma5_dratio_000_005 |
519.9 |
5.02 |
ma10_dratio_005_007 |
490.44 |
11.329 |
ma25_dratio_010_015 |
455.56 |
19.852 |
ma50_dratio_015_020 |
470.733 |
15.989 |
ma75_dratio_015_020 |
-1.439 |
gratio_n002_n001 |
5.037 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
4.906 |
atratio_0003_0005 |
459.028 |
vratio_0300_0500 |
23.5 |
per_020_025 |
46.41 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.048 |
信用 |
4.858 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
5.926 |
mrstrength_0005_0010 |
525.8 |
5.744 |
ma5_dratio_005_007 |
514.2 |
8.129 |
ma10_dratio_007_010 |
486.36 |
14.319 |
ma25_dratio_010_015 |
453.06 |
22.721 |
ma50_dratio_020_030 |
471.773 |
17.853 |
ma75_dratio_015_020 |
1.698 |
gratio_0001_0002 |
8.349 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.76 |
atratio_00.5_0001 |
-46.667 |
vratio_n050_n025 |
22.4 |
per_020_025 |
44.24 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.4億円 |
67.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.396 |
信用 |
1.156 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.144 |
mrstrength_n0.2_0000 |
517.4 |
2.435 |
ma5_dratio_000_005 |
508.8 |
4.167 |
ma10_dratio_000_005 |
482.2 |
9.913 |
ma25_dratio_007_010 |
448.76 |
18.103 |
ma50_dratio_015_020 |
474.68 |
11.654 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.488 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
3.748 |
atratio_0003_0005 |
71.975 |
vratio_0050_0075 |
22.3 |
per_020_025 |
43.91 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
66.9億円 |
66.9 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.386 |
信用 |
4.134 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.16 |
mrstrength_0002_0005 |
514.4 |
2.255 |
ma5_dratio_000_005 |
508.1 |
3.523 |
ma10_dratio_000_005 |
480.44 |
9.483 |
ma25_dratio_007_010 |
445.88 |
17.969 |
ma50_dratio_015_020 |
476.6 |
10.365 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.556 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.588 |
atratio_n001_n0.5 |
13.768 |
vratio_0000_0025 |
21.4 |
per_020_025 |
42.32 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.5億円 |
64.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.092 |
信用 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.849 |
mrstrength_n002_n001 |
510.2 |
-0.627 |
ma5_dratio_n05_000 |
508.2 |
-0.236 |
ma10_dratio_n05_000 |
476.52 |
6.396 |
ma25_dratio_005_007 |
443.98 |
14.194 |
ma50_dratio_010_015 |
478.133 |
6.037 |
ma75_dratio_005_007 |
1.373 |
gratio_0001_0002 |
2.783 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.778 |
atratio_n001_n0.5 |
137.931 |
vratio_0100_0200 |
21.6 |
per_020_025 |
42.57 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.639 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.11 |
mrstrength_0000_00.2 |
506.8 |
0.631 |
ma5_dratio_000_005 |
502.8 |
1.432 |
ma10_dratio_000_005 |
474.12 |
7.568 |
ma25_dratio_007_010 |
442.94 |
15.14 |
ma50_dratio_015_020 |
478.853 |
6.505 |
ma75_dratio_005_007 |
-1.167 |
gratio_n002_n001 |
1.796 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.194 |
atratio_n0.5_0000 |
-57.353 |
vratio_n075_n050 |
21.7 |
per_020_025 |
42.9 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.802 |
信用 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.452 |
mrstrength_00.2_00.5 |
502.6 |
2.268 |
ma5_dratio_000_005 |
496.8 |
3.462 |
ma10_dratio_000_005 |
471.32 |
9.055 |
ma25_dratio_007_010 |
441.82 |
16.337 |
ma50_dratio_015_020 |
479.173 |
7.268 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.98 |
atratio_0001_0002 |
-47.49 |
vratio_n050_n025 |
21.8 |
per_020_025 |
42.99 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.101 |
信用 |
2.081 |
rstrength_0002_0005 |
cont_03 |
0.549 |
1.431 |
mrstrength_0001_0002 |
500.2 |
2.959 |
ma5_dratio_000_005 |
491.4 |
4.803 |
ma10_dratio_000_005 |
467.2 |
10.231 |
ma25_dratio_010_015 |
440.76 |
16.844 |
ma50_dratio_015_020 |
478.667 |
7.59 |
ma75_dratio_007_010 |
-0.594 |
gratio_n001_n0.5 |
2.988 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
3.061 |
atratio_0003_0005 |
254.795 |
vratio_0200_0300 |
21.4 |
per_020_025 |
42.15 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.022 |
信用 |
4.083 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.738 |
mrstrength_0002_0005 |
501.8 |
0.638 |
ma5_dratio_000_005 |
485.4 |
4.038 |
ma10_dratio_000_005 |
463.16 |
9.034 |
ma25_dratio_007_010 |
439.96 |
14.783 |
ma50_dratio_010_015 |
478.28 |
5.587 |
ma75_dratio_005_007 |
0.816 |
gratio_00.5_0001 |
2.834 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.204 |
atratio_0000_00.5 |
-78.274 |
vratio_n100_n075 |
20.7 |
per_020_025 |
40.9 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-3.392 |
信用 |
3.596 |
rstrength_0002_0005 |
cont_none |
0.919 |
-0.715 |
mrstrength_n001_n0.5 |
506.2 |
-3.2 |
ma5_dratio_n05_000 |
480.5 |
1.977 |
ma10_dratio_000_005 |
459.52 |
6.633 |
ma25_dratio_005_007 |
439.42 |
11.511 |
ma50_dratio_010_015 |
478.267 |
2.453 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.59 |
atratio_n003_n002 |
-12.953 |
vratio_n025_0000 |
20.7 |
per_020_025 |
40.82 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
2.364 |
信用 |
-4.954 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-3.088 |
mrstrength_n005_n002 |
498.8 |
-1.965 |
ma5_dratio_n05_000 |
476.7 |
2.58 |
ma10_dratio_000_005 |
456.6 |
7.096 |
ma25_dratio_007_010 |
439.72 |
11.207 |
ma50_dratio_010_015 |
477.907 |
2.321 |
ma75_dratio_000_005 |
-0.797 |
gratio_n001_n0.5 |
4.918 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-4.015 |
atratio_n005_n003 |
-72.874 |
vratio_n075_n050 |
20.7 |
per_020_025 |
40.82 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.208 |
信用 |
-4.223 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-3.504 |
mrstrength_n005_n002 |
491 |
2.24 |
ma5_dratio_000_005 |
472.9 |
6.154 |
ma10_dratio_005_007 |
453.84 |
10.612 |
ma25_dratio_010_015 |
439.98 |
14.096 |
ma50_dratio_010_015 |
477.4 |
5.153 |
ma75_dratio_005_007 |
0.956 |
gratio_00.5_0001 |
6.175 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-1.386 |
vratio_n025_0000 |
20.7 |
per_020_025 |
40.82 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.302 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.562 |
mrstrength_n002_n001 |
482.6 |
8.371 |
ma5_dratio_007_010 |
467.7 |
11.824 |
ma10_dratio_010_015 |
450.4 |
16.119 |
ma25_dratio_015_020 |
440.04 |
18.853 |
ma50_dratio_015_020 |
476.72 |
9.708 |
ma75_dratio_007_010 |
0.569 |
gratio_00.5_0001 |
10.22 |
volaratio_010_015 |
| 2025-06-03 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
16.336 |
atratio_0015_p000 |
1403.125 |
vratio_1000_2000 |
22.3 |
per_020_025 |
43.99 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.0億円 |
67 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.113 |
信用 |
16.449 |
rstrength_0010_p000 |
cont_02 |
-0.064 |
16.4 |
mrstrength_0010_p000 |
469 |
12.367 |
ma5_dratio_010_015 |
460.8 |
14.366 |
ma10_dratio_010_015 |
446 |
18.161 |
ma25_dratio_015_020 |
439.82 |
19.822 |
ma50_dratio_015_020 |
475.933 |
10.73 |
ma75_dratio_010_015 |
-0.662 |
gratio_n001_n0.5 |
17.111 |
volaratio_015_020 |
| 2025-06-02 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.667 |
atratio_00.5_0001 |
-44.828 |
vratio_n050_n025 |
19.2 |
per_018_020 |
37.81 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
3.16 |
信用 |
-2.493 |
rstrength_n005_n002 |
cont_none |
-1.302 |
1.969 |
mrstrength_0001_0002 |
454.8 |
-0.396 |
ma5_dratio_n05_000 |
453.7 |
-0.154 |
ma10_dratio_n05_000 |
441.84 |
2.526 |
ma25_dratio_000_005 |
439.58 |
3.053 |
ma50_dratio_000_005 |
475.107 |
-4.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.174 |
atratio_n003_n002 |
-82.281 |
vratio_n100_n075 |
19 |
per_018_020 |
37.56 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
1.826 |
信用 |
-4 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.957 |
mrstrength_n001_n0.5 |
454.6 |
-1.012 |
ma5_dratio_n05_000 |
456.8 |
-1.489 |
ma10_dratio_n05_000 |
440.4 |
2.18 |
ma25_dratio_000_005 |
441.48 |
1.93 |
ma50_dratio_000_005 |
476.307 |
-5.523 |
ma75_dratio_n07_n05 |
-0.217 |
gratio_n0.5_0000 |
3.371 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.099 |
atratio_0001_0002 |
761.404 |
vratio_0500_1000 |
19.5 |
per_018_020 |
38.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.542 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.785 |
mrstrength_n001_n0.5 |
454.8 |
1.143 |
ma5_dratio_000_005 |
456.2 |
0.833 |
ma10_dratio_000_005 |
438.84 |
4.822 |
ma25_dratio_000_005 |
442.68 |
3.913 |
ma50_dratio_000_005 |
477.093 |
-3.583 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
6.803 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.219 |
atratio_n0.5_0000 |
44.304 |
vratio_0025_0050 |
19.2 |
per_018_020 |
37.98 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.895 |
信用 |
1.676 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.214 |
mrstrength_n0.5_n0.2 |
452.8 |
0.486 |
ma5_dratio_000_005 |
455.4 |
-0.088 |
ma10_dratio_n05_000 |
436.96 |
4.129 |
ma25_dratio_000_005 |
443.78 |
2.528 |
ma50_dratio_000_005 |
477.733 |
-4.759 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.885 |
atratio_00.5_0001 |
71.739 |
vratio_0050_0075 |
19.3 |
per_018_020 |
38.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
5.493 |
信用 |
-4.608 |
rstrength_n005_n002 |
cont_03 |
0.513 |
0.372 |
mrstrength_00.2_00.5 |
452.6 |
0.751 |
ma5_dratio_000_005 |
458.5 |
-0.545 |
ma10_dratio_n05_000 |
435.64 |
4.674 |
ma25_dratio_000_005 |
445.24 |
2.417 |
ma50_dratio_000_005 |
478.493 |
-4.701 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.222 |
atratio_0000_00.5 |
-37.838 |
vratio_n050_n025 |
19.1 |
per_018_020 |
37.73 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.229 |
信用 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
-0.777 |
mrstrength_n001_n0.5 |
452.6 |
-0.133 |
ma5_dratio_n05_000 |
455.7 |
-0.812 |
ma10_dratio_n05_000 |
434 |
4.147 |
ma25_dratio_000_005 |
446.88 |
1.146 |
ma50_dratio_000_005 |
479.227 |
-5.681 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.222 |
atratio_0000_00.5 |
-18.681 |
vratio_n025_0000 |
19.1 |
per_018_020 |
37.65 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.489 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.25 |
mrstrength_n0.5_n0.2 |
459 |
-1.743 |
ma5_dratio_n05_000 |
455.2 |
-0.923 |
ma10_dratio_n05_000 |
432.24 |
4.34 |
ma25_dratio_000_005 |
448.62 |
0.531 |
ma50_dratio_000_005 |
479.8 |
-6.003 |
ma75_dratio_n07_n05 |
0.222 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-63.306 |
vratio_n075_n050 |
19 |
per_018_020 |
37.56 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.066 |
信用 |
-0.947 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.042 |
mrstrength_n0.2_0000 |
457.6 |
-1.661 |
ma5_dratio_n05_000 |
454.1 |
-0.903 |
ma10_dratio_n05_000 |
430.28 |
4.583 |
ma25_dratio_000_005 |
450.7 |
-0.155 |
ma50_dratio_n05_000 |
480.427 |
-6.333 |
ma75_dratio_n07_n05 |
1.762 |
gratio_0001_0002 |
3.587 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-20.257 |
vratio_n025_0000 |
19.2 |
per_018_020 |
37.9 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.272 |
信用 |
-0.167 |
rstrength_n0.2_0000 |
cont_n2 |
-0.614 |
0.175 |
mrstrength_0000_00.2 |
458 |
-0.873 |
ma5_dratio_n05_000 |
450.2 |
0.844 |
ma10_dratio_000_005 |
428.28 |
6.005 |
ma25_dratio_005_007 |
453.1 |
0.199 |
ma50_dratio_000_005 |
481.28 |
-5.668 |
ma75_dratio_n07_n05 |
0.439 |
gratio_0000_00.5 |
4.626 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-5.785 |
atratio_n010_n005 |
-75.873 |
vratio_n100_n075 |
19.3 |
per_018_020 |
38.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.0億円 |
58 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.004 |
信用 |
-4.781 |
rstrength_n005_n002 |
cont_none |
0.082 |
-5.867 |
mrstrength_n010_n005 |
464.4 |
-1.809 |
ma5_dratio_n05_000 |
446.2 |
2.196 |
ma10_dratio_000_005 |
427.12 |
6.762 |
ma25_dratio_005_007 |
455.86 |
0.031 |
ma50_dratio_000_005 |
482.027 |
-5.399 |
ma75_dratio_n07_n05 |
-0.207 |
gratio_n0.5_0000 |
5.921 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
9.009 |
atratio_0005_0010 |
1020.87 |
vratio_1000_2000 |
20.5 |
per_020_025 |
40.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.5億円 |
61.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.26 |
信用 |
8.749 |
rstrength_0005_0010 |
cont_none |
-0.676 |
9.685 |
mrstrength_0005_0010 |
458.8 |
5.493 |
ma5_dratio_005_007 |
442 |
9.502 |
ma10_dratio_007_010 |
425.04 |
13.872 |
ma25_dratio_010_015 |
458.66 |
5.525 |
ma50_dratio_005_007 |
482.187 |
0.376 |
ma75_dratio_000_005 |
0.225 |
gratio_0000_00.5 |
12.135 |
volaratio_010_015 |
| 2025-05-16 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.77 |
atratio_n002_n001 |
-66.954 |
vratio_n075_n050 |
18.8 |
per_018_020 |
37.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.703 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-1.765 |
mrstrength_n002_n001 |
451.4 |
-1.639 |
ma5_dratio_n05_000 |
435.3 |
1.999 |
ma10_dratio_000_005 |
420.68 |
5.543 |
ma25_dratio_005_007 |
460.88 |
-3.663 |
ma50_dratio_n05_000 |
481.933 |
-7.871 |
ma75_dratio_n10_n07 |
1.77 |
gratio_0001_0002 |
4.74 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-6.996 |
atratio_n010_n005 |
-80.911 |
vratio_n100_n075 |
18.8 |
per_018_020 |
37.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-3.5 |
信用 |
-3.496 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-6.019 |
mrstrength_n010_n005 |
450.6 |
0.311 |
ma5_dratio_000_005 |
432.9 |
4.412 |
ma10_dratio_000_005 |
419.76 |
7.681 |
ma25_dratio_007_010 |
464.48 |
-2.687 |
ma50_dratio_n05_000 |
482.067 |
-6.237 |
ma75_dratio_n07_n05 |
-1.029 |
gratio_n002_n001 |
6.637 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
13.551 |
atratio_0010_0015 |
776.442 |
vratio_0500_1000 |
18.8 |
per_018_020 |
37.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.051 |
信用 |
14.602 |
rstrength_0010_p000 |
cont_none |
-0.144 |
13.695 |
mrstrength_0010_p000 |
442.4 |
9.855 |
ma5_dratio_007_010 |
429.3 |
13.208 |
ma10_dratio_010_015 |
415.32 |
17.018 |
ma25_dratio_015_020 |
470.92 |
3.202 |
ma50_dratio_000_005 |
482.293 |
0.769 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
13.551 |
volaratio_010_015 |
| 2025-05-13 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-4.251 |
atratio_n005_n003 |
-27.273 |
vratio_n050_n025 |
18.8 |
per_018_020 |
37.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.103 |
信用 |
-4.148 |
rstrength_n005_n002 |
cont_none |
1.432 |
-5.683 |
mrstrength_n010_n005 |
428 |
0 |
ma5_dratio_000_005 |
422 |
1.422 |
ma10_dratio_000_005 |
411.32 |
4.055 |
ma25_dratio_000_005 |
474.68 |
-9.834 |
ma50_dratio_n10_n07 |
482.133 |
-11.228 |
ma75_dratio_n15_n10 |
1.566 |
gratio_0001_0002 |
6.075 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.591 |
atratio_0001_0002 |
-26.289 |
vratio_n050_n025 |
18.8 |
per_018_020 |
37.06 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
2.167 |
信用 |
-0.576 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
1.215 |
mrstrength_0001_0002 |
425.2 |
5.127 |
ma5_dratio_005_007 |
421.5 |
6.05 |
ma10_dratio_005_007 |
411.44 |
8.643 |
ma25_dratio_007_010 |
478.94 |
-6.669 |
ma50_dratio_n07_n05 |
482.64 |
-7.384 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
5.991 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
7.056 |
atratio_0005_0010 |
326.374 |
vratio_0300_0500 |
18.9 |
per_018_020 |
37.31 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_000_000 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.813 |
信用 |
7.869 |
rstrength_0005_0010 |
cont_none |
1.556 |
5.5 |
mrstrength_0005_0010 |
419.2 |
4.962 |
ma5_dratio_000_005 |
418.5 |
5.137 |
ma10_dratio_005_007 |
411.76 |
6.858 |
ma25_dratio_005_007 |
481.22 |
-8.566 |
ma50_dratio_n10_n07 |
482.813 |
-8.867 |
ma75_dratio_n10_n07 |
1.946 |
gratio_0001_0002 |
7.506 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-55.61 |
vratio_n075_n050 |
18.9 |
per_018_020 |
37.31 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.16 |
信用 |
-0.565 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.13 |
mrstrength_n002_n001 |
415.2 |
-1.012 |
ma5_dratio_n05_000 |
415.6 |
-1.107 |
ma10_dratio_n05_000 |
412.32 |
-0.32 |
ma25_dratio_n05_000 |
483.1 |
-14.924 |
ma50_dratio_n15_n10 |
483.053 |
-14.916 |
ma75_dratio_n15_n10 |
-0.242 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
33.117 |
vratio_0025_0050 |
18.9 |
per_018_020 |
37.31 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.8億円 |
56.8 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a01_a03 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.415 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
416.2 |
-0.529 |
ma5_dratio_n05_000 |
415.8 |
-0.433 |
ma10_dratio_n05_000 |
414.32 |
-0.077 |
ma25_dratio_n05_000 |
484.4 |
-14.533 |
ma50_dratio_n15_n10 |
483.813 |
-14.43 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-05-02 |
15:23 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.719 |
atratio_n001_n0.5 |
234.783 |
vratio_0200_0300 |
19 |
per_018_020 |
37.4 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.806 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
1.038 |
-1.757 |
mrstrength_n002_n001 |
416 |
-0.481 |
ma5_dratio_n05_000 |
416.6 |
-0.624 |
ma10_dratio_n05_000 |
416.76 |
-0.662 |
ma25_dratio_n05_000 |
485.84 |
-14.787 |
ma50_dratio_n15_n10 |
484.467 |
-14.545 |
ma75_dratio_n15_n10 |
0.24 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-05-01 |
14:04 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-53.061 |
vratio_n075_n050 |
19.1 |
per_018_020 |
37.65 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.308 |
信用 |
-1.022 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.843 |
mrstrength_n002_n001 |
417.8 |
-0.191 |
ma5_dratio_n05_000 |
416.7 |
0.072 |
ma10_dratio_000_005 |
419.32 |
-0.553 |
ma25_dratio_n05_000 |
487.64 |
-14.486 |
ma50_dratio_n15_n10 |
485.24 |
-14.063 |
ma75_dratio_n15_n10 |
-0.238 |
gratio_n0.5_0000 |
0.719 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.962 |
atratio_00.5_0001 |
84.906 |
vratio_0075_0100 |
18.6 |
per_018_020 |
36.73 |
pbr_020_p00 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a07_a09 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-1.603 |
信用 |
2.565 |
rstrength_0002_0005 |
cont_02 |
0.573 |
0.389 |
mrstrength_00.2_00.5 |
417.8 |
0.527 |
ma5_dratio_000_005 |
415.8 |
1.01 |
ma10_dratio_000_005 |
422.84 |
-0.672 |
ma25_dratio_n05_000 |
488.56 |
-14.033 |
ma50_dratio_n15_n10 |
485.387 |
-13.471 |
ma75_dratio_n15_n10 |
0.721 |
gratio_00.5_0001 |
2.415 |
volaratio_002_2.5 |
| 2025-04-28 |
09:54 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.726 |
atratio_00.5_0001 |
-73.632 |
vratio_n075_n050 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a10_a12 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-0.264 |
信用 |
0.99 |
rstrength_00.7_0001 |
cont_none |
0.376 |
0.35 |
mrstrength_00.2_00.5 |
416 |
0 |
ma5_dratio_000_005 |
414 |
0.483 |
ma10_dratio_000_005 |
426.12 |
-2.375 |
ma25_dratio_n05_000 |
489.18 |
-14.96 |
ma50_dratio_n15_n10 |
485.613 |
-14.335 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.364 |
atratio_n003_n002 |
310.204 |
vratio_0300_0500 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
3.001 |
信用 |
-5.365 |
rstrength_n010_n005 |
cont_none |
1.902 |
-4.266 |
mrstrength_n005_n002 |
415.4 |
-0.578 |
ma5_dratio_n05_000 |
412.4 |
0.145 |
ma10_dratio_000_005 |
429.68 |
-3.882 |
ma25_dratio_n05_000 |
489.88 |
-15.694 |
ma50_dratio_n20_n15 |
485.933 |
-15.009 |
ma75_dratio_n20_n15 |
-0.709 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.439 |
atratio_0001_0002 |
-68.182 |
vratio_n075_n050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a13_a15 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-0.946 |
信用 |
2.385 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.95 |
mrstrength_00.7_0001 |
417.2 |
1.39 |
ma5_dratio_000_005 |
413.6 |
2.273 |
ma10_dratio_000_005 |
433.64 |
-2.454 |
ma25_dratio_n05_000 |
490.9 |
-13.832 |
ma50_dratio_n15_n10 |
486.347 |
-13.025 |
ma75_dratio_n15_n10 |
-0.48 |
gratio_n0.5_0000 |
2.663 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.46 |
atratio_0001_0002 |
152.459 |
vratio_0100_0200 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
0.996 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.434 |
mrstrength_n0.5_n0.2 |
415.6 |
0.337 |
ma5_dratio_000_005 |
411.7 |
1.287 |
ma10_dratio_000_005 |
437.32 |
-4.646 |
ma25_dratio_n05_000 |
491.74 |
-15.199 |
ma50_dratio_n20_n15 |
486.92 |
-14.36 |
ma75_dratio_n15_n10 |
0.73 |
gratio_00.5_0001 |
2.657 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.484 |
atratio_n0.5_0000 |
12.963 |
vratio_0000_0025 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
1.188 |
信用 |
-1.672 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.311 |
mrstrength_n0.5_n0.2 |
413.8 |
-0.677 |
ma5_dratio_n05_000 |
407.5 |
0.859 |
ma10_dratio_000_005 |
442.56 |
-7.131 |
ma25_dratio_n10_n07 |
494.26 |
-16.845 |
ma50_dratio_n20_n15 |
487.2 |
-15.64 |
ma75_dratio_n20_n15 |
-0.484 |
gratio_n0.5_0000 |
2.73 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.133 |
atratio_n003_n002 |
-65.385 |
vratio_n075_n050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-0.398 |
信用 |
-1.735 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.836 |
mrstrength_n001_n0.5 |
412 |
0.243 |
ma5_dratio_000_005 |
408.5 |
1.102 |
ma10_dratio_000_005 |
446.52 |
-7.507 |
ma25_dratio_n10_n07 |
496.22 |
-16.771 |
ma50_dratio_n20_n15 |
487.52 |
-15.286 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.687 |
atratio_0001_0002 |
-18.325 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
1.794 |
信用 |
-0.107 |
rstrength_n0.2_0000 |
cont_04 |
1.026 |
0.661 |
mrstrength_00.5_00.7 |
409.4 |
3.078 |
ma5_dratio_000_005 |
401.3 |
5.158 |
ma10_dratio_005_007 |
450.6 |
-6.347 |
ma25_dratio_n07_n05 |
498.12 |
-15.281 |
ma50_dratio_n20_n15 |
487.787 |
-13.487 |
ma75_dratio_n15_n10 |
0.241 |
gratio_0000_00.5 |
3.382 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.716 |
atratio_0001_0002 |
43.609 |
vratio_0025_0050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
2.311 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
1.348 |
0.368 |
mrstrength_00.2_00.5 |
410 |
1.22 |
ma5_dratio_000_005 |
397.7 |
4.35 |
ma10_dratio_000_005 |
454.84 |
-8.759 |
ma25_dratio_n10_n07 |
499.92 |
-16.987 |
ma50_dratio_n20_n15 |
488.133 |
-14.982 |
ma75_dratio_n15_n10 |
0.245 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.493 |
atratio_0001_0002 |
-18.405 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-0.709 |
信用 |
2.202 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
2.506 |
mrstrength_0002_0005 |
407.8 |
0.049 |
ma5_dratio_000_005 |
399.3 |
2.179 |
ma10_dratio_000_005 |
459.76 |
-11.258 |
ma25_dratio_n15_n10 |
501.84 |
-18.699 |
ma50_dratio_n20_n15 |
488.373 |
-16.457 |
ma75_dratio_n20_n15 |
0.746 |
gratio_00.5_0001 |
3.5 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.5 |
atratio_00.5_0001 |
-72.879 |
vratio_n075_n050 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
0.42 |
信用 |
0.08 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-0.339 |
mrstrength_n0.5_n0.2 |
401.2 |
0.199 |
ma5_dratio_000_005 |
404 |
-0.495 |
ma10_dratio_n05_000 |
465 |
-13.548 |
ma25_dratio_n15_n10 |
503.58 |
-20.172 |
ma50_dratio_n30_n20 |
489.533 |
-17.881 |
ma75_dratio_n20_n15 |
1.25 |
gratio_0001_0002 |
3.731 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-5.882 |
atratio_n010_n005 |
56.104 |
vratio_0050_0075 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
1.432 |
信用 |
-7.314 |
rstrength_n010_n005 |
cont_none |
1.181 |
-7.063 |
mrstrength_n010_n005 |
405 |
-1.235 |
ma5_dratio_n05_000 |
409.2 |
-2.248 |
ma10_dratio_n05_000 |
471.12 |
-15.096 |
ma25_dratio_n20_n15 |
505.5 |
-20.87 |
ma50_dratio_n30_n20 |
489.707 |
-18.319 |
ma75_dratio_n20_n15 |
-1.176 |
gratio_n002_n001 |
8 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
5.198 |
atratio_0005_0010 |
-22.846 |
vratio_n025_0000 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.765 |
信用 |
4.433 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.155 |
mrstrength_0005_0010 |
393.2 |
8.087 |
ma5_dratio_007_010 |
415.3 |
2.336 |
ma10_dratio_000_005 |
477.92 |
-11.073 |
ma25_dratio_n15_n10 |
507.78 |
-16.302 |
ma50_dratio_n20_n15 |
490.013 |
-13.268 |
ma75_dratio_n15_n10 |
-3.96 |
gratio_n005_n003 |
13.263 |
volaratio_010_015 |
| 2025-04-10 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
7.733 |
atratio_0005_0010 |
-32.293 |
vratio_n050_n025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
1.958 |
信用 |
5.775 |
rstrength_0005_0010 |
cont_none |
9.128 |
-1.395 |
mrstrength_n002_n001 |
385.4 |
4.826 |
ma5_dratio_000_005 |
420.3 |
-3.878 |
ma10_dratio_n05_000 |
484.6 |
-16.632 |
ma25_dratio_n20_n15 |
509.48 |
-20.703 |
ma50_dratio_n30_n20 |
489.48 |
-17.463 |
ma75_dratio_n20_n15 |
13.333 |
gratio_0010_0015 |
10.104 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-10.926 |
atratio_m000_n010 |
-32.074 |
vratio_n050_n025 |
|
per_m00_000 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.294 |
信用 |
-10.632 |
rstrength_m000_n010 |
cont_none |
-3.934 |
-6.992 |
mrstrength_n010_n005 |
390.8 |
-4.043 |
ma5_dratio_n05_000 |
427.7 |
-12.322 |
ma10_dratio_n15_n10 |
492.28 |
-23.824 |
ma25_dratio_n30_n20 |
510.76 |
-26.58 |
ma50_dratio_n30_n20 |
489.213 |
-23.346 |
ma75_dratio_n30_n20 |
-7.601 |
gratio_n010_n005 |
7.692 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
23.46 |
atratio_0015_p000 |
242.271 |
vratio_0200_0300 |
|
per_m00_000 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
0.424 |
信用 |
23.036 |
rstrength_0010_p000 |
cont_none |
6.025 |
17.435 |
mrstrength_0010_p000 |
406.8 |
3.491 |
ma5_dratio_000_005 |
440.7 |
-4.47 |
ma10_dratio_n05_000 |
501.08 |
-15.981 |
ma25_dratio_n20_n15 |
512.56 |
-17.863 |
ma50_dratio_n20_n15 |
489.413 |
-13.979 |
ma75_dratio_n15_n10 |
16.422 |
gratio_0015_p000 |
8.226 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-11.658 |
atratio_m000_n010 |
8.935 |
vratio_0000_0025 |
|
per_m00_000 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-05-09 |
settlement_a16_p00 |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-6.807 |
信用 |
-4.851 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-3.831 |
mrstrength_n005_n002 |
413.4 |
-17.513 |
ma5_dratio_n20_n15 |
448.8 |
-24.02 |
ma10_dratio_n30_n20 |
509.2 |
-33.032 |
ma25_dratio_m00_n30 |
513.22 |
-33.557 |
ma50_dratio_m00_n30 |
488.933 |
-30.256 |
ma75_dratio_m00_n30 |
-5.959 |
gratio_n010_n005 |
8.211 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-10.441 |
atratio_m000_n010 |
1.748 |
vratio_0000_0025 |
|
per_m00_000 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.1億円 |
49.1 |
mvalue_00040_00050 |
|
settlement_none |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-4.877 |
信用 |
-5.564 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-7.691 |
mrstrength_n010_n005 |
437.4 |
-11.751 |
ma5_dratio_n15_n10 |
465.2 |
-17.025 |
ma10_dratio_n20_n15 |
526.52 |
-26.688 |
ma25_dratio_n30_n20 |
515.78 |
-25.162 |
ma50_dratio_n30_n20 |
489.573 |
-21.156 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
13.421 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-5.275 |
atratio_n010_n005 |
169.811 |
vratio_0100_0200 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-2.142 |
信用 |
-3.133 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.504 |
mrstrength_n005_n002 |
455.2 |
-5.316 |
ma5_dratio_n07_n05 |
477.8 |
-9.795 |
ma10_dratio_n10_n07 |
538.04 |
-19.894 |
ma25_dratio_n20_n15 |
517.54 |
-16.721 |
ma50_dratio_n20_n15 |
489.493 |
-11.95 |
ma75_dratio_n15_n10 |
-1.758 |
gratio_n002_n001 |
4.408 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.22 |
atratio_0000_00.5 |
-59.542 |
vratio_n075_n050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.8億円 |
57.8 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.767 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.065 |
mrstrength_n0.2_0000 |
464.6 |
-2.066 |
ma5_dratio_n05_000 |
486.2 |
-6.417 |
ma10_dratio_n07_n05 |
546.44 |
-16.734 |
ma25_dratio_n20_n15 |
518.24 |
-12.203 |
ma50_dratio_n15_n10 |
488.88 |
-6.93 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
3.139 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.518 |
atratio_n002_n001 |
14.41 |
vratio_0000_0025 |
|
per_m00_000 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-2.708 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_n4 |
0.019 |
-1.537 |
mrstrength_n002_n001 |
474.6 |
-4.34 |
ma5_dratio_n05_000 |
495.5 |
-8.375 |
ma10_dratio_n10_n07 |
550.68 |
-17.556 |
ma25_dratio_n20_n15 |
518.34 |
-12.413 |
ma50_dratio_n15_n10 |
487.893 |
-6.947 |
ma75_dratio_n07_n05 |
0.868 |
gratio_00.5_0001 |
4.027 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.947 |
atratio_n003_n002 |
13.93 |
vratio_0000_0025 |
|
per_m00_000 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.6億円 |
58.6 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-1.544 |
信用 |
-1.403 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
1.101 |
mrstrength_0001_0002 |
484.2 |
-4.791 |
ma5_dratio_n05_000 |
501.1 |
-8.002 |
ma10_dratio_n10_n07 |
553.88 |
-16.769 |
ma25_dratio_n20_n15 |
518.42 |
-11.076 |
ma50_dratio_n15_n10 |
487.16 |
-5.37 |
ma75_dratio_n07_n05 |
-0.421 |
gratio_n0.5_0000 |
3.043 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.628 |
atratio_n001_n0.5 |
-75.216 |
vratio_n100_n075 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.4億円 |
60.4 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.078 |
信用 |
-0.55 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
1.17 |
mrstrength_0001_0002 |
493 |
-3.651 |
ma5_dratio_n05_000 |
506.5 |
-6.219 |
ma10_dratio_n07_n05 |
554.48 |
-14.334 |
ma25_dratio_n15_n10 |
518.56 |
-8.4 |
ma50_dratio_n10_n07 |
486.347 |
-2.333 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.648 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-5.347 |
atratio_n010_n005 |
821.591 |
vratio_0500_1000 |
|
per_m00_000 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.8億円 |
60.8 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.035 |
信用 |
-4.312 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-4.749 |
mrstrength_n005_n002 |
500.4 |
-4.476 |
ma5_dratio_n05_000 |
511.8 |
-6.604 |
ma10_dratio_n07_n05 |
554.92 |
-13.861 |
ma25_dratio_n15_n10 |
518.32 |
-7.779 |
ma50_dratio_n10_n07 |
485.48 |
-1.541 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
9.227 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.598 |
atratio_00.5_0001 |
-23.478 |
vratio_n025_0000 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.525 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.055 |
mrstrength_n0.2_0000 |
507.8 |
-0.551 |
ma5_dratio_n05_000 |
517.8 |
-2.472 |
ma10_dratio_n05_000 |
555.96 |
-9.166 |
ma25_dratio_n10_n07 |
518.2 |
-2.547 |
ma50_dratio_n05_000 |
484.613 |
4.207 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
1.992 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-41.327 |
vratio_n050_n025 |
|
per_m00_000 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.875 |
信用 |
-1.469 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-1.051 |
mrstrength_n002_n001 |
516.4 |
-2.789 |
ma5_dratio_n05_000 |
521.2 |
-3.684 |
ma10_dratio_n05_000 |
554.28 |
-9.432 |
ma25_dratio_n10_n07 |
516.66 |
-2.837 |
ma50_dratio_n05_000 |
483.933 |
3.733 |
ma75_dratio_000_005 |
1.98 |
gratio_0001_0002 |
2.59 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.367 |
atratio_n002_n001 |
31.544 |
vratio_0025_0050 |
|
per_m00_000 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.2億円 |
64.2 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-2.489 |
信用 |
1.122 |
rstrength_0001_0002 |
cont_n3 |
-0.182 |
-1.185 |
mrstrength_n002_n001 |
518 |
-2.51 |
ma5_dratio_n05_000 |
526.5 |
-4.084 |
ma10_dratio_n05_000 |
552.24 |
-8.554 |
ma25_dratio_n10_n07 |
515.36 |
-2.01 |
ma50_dratio_n05_000 |
482.573 |
4.647 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
2.982 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-72.253 |
vratio_n075_n050 |
|
per_m00_000 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
2.021 |
信用 |
-2.604 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-0.385 |
mrstrength_n0.5_n0.2 |
520 |
-1.538 |
ma5_dratio_n05_000 |
533 |
-3.94 |
ma10_dratio_n05_000 |
550.08 |
-6.923 |
ma25_dratio_n07_n05 |
514.06 |
-0.401 |
ma50_dratio_n05_000 |
481.107 |
6.421 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-6.022 |
atratio_n010_n005 |
-28.59 |
vratio_n050_n025 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
0.036 |
信用 |
-6.058 |
rstrength_n010_n005 |
cont_none |
-0.247 |
-5.775 |
mrstrength_n010_n005 |
523.2 |
-1.567 |
ma5_dratio_n05_000 |
541 |
-4.806 |
ma10_dratio_n05_000 |
548.16 |
-6.049 |
ma25_dratio_n07_n05 |
512.7 |
0.449 |
ma50_dratio_000_005 |
479.613 |
7.378 |
ma75_dratio_007_010 |
-2.555 |
gratio_n003_n002 |
5.653 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
7.451 |
atratio_0005_0010 |
-10.476 |
vratio_n025_0000 |
|
per_m00_000 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.191 |
信用 |
7.26 |
rstrength_0005_0010 |
cont_none |
1.2 |
6.251 |
mrstrength_0005_0010 |
527.8 |
3.827 |
ma5_dratio_000_005 |
549.1 |
-0.2 |
ma10_dratio_n05_000 |
546.16 |
0.337 |
ma25_dratio_000_005 |
511.72 |
7.09 |
ma50_dratio_007_010 |
478.053 |
14.632 |
ma75_dratio_010_015 |
-0.588 |
gratio_n001_n0.5 |
13.018 |
volaratio_010_015 |
| 2025-03-17 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.971 |
atratio_n001_n0.5 |
301.914 |
vratio_0300_0500 |
|
per_m00_000 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.473 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.927 |
-1.898 |
mrstrength_n002_n001 |
526 |
-3.042 |
ma5_dratio_n05_000 |
553.8 |
-7.909 |
ma10_dratio_n10_n07 |
545.96 |
-6.587 |
ma25_dratio_n07_n05 |
509.52 |
0.094 |
ma50_dratio_000_005 |
476.027 |
7.137 |
ma75_dratio_007_010 |
-1.942 |
gratio_n002_n001 |
2.783 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.462 |
atratio_n003_n002 |
50.36 |
vratio_0050_0075 |
|
per_m00_000 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.5億円 |
65.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
0.282 |
信用 |
-2.744 |
rstrength_n005_n002 |
cont_n7 |
0.715 |
-3.177 |
mrstrength_n005_n002 |
535 |
-3.738 |
ma5_dratio_n05_000 |
565.2 |
-8.882 |
ma10_dratio_n10_n07 |
545.92 |
-5.664 |
ma25_dratio_n07_n05 |
508.02 |
1.374 |
ma50_dratio_000_005 |
474.547 |
8.525 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.725 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.859 |
atratio_n002_n001 |
-79.529 |
vratio_n100_n075 |
|
per_m00_000 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
0.076 |
信用 |
-1.935 |
rstrength_n002_n001 |
cont_n6 |
-0.079 |
-1.78 |
mrstrength_n002_n001 |
546 |
-3.297 |
ma5_dratio_n05_000 |
591.1 |
-10.675 |
ma10_dratio_n15_n10 |
545.64 |
-3.233 |
ma25_dratio_n05_000 |
506.38 |
4.27 |
ma50_dratio_000_005 |
473.093 |
11.606 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.186 |
atratio_n0.5_0000 |
112.853 |
vratio_0100_0200 |
|
per_m00_000 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.4億円 |
68.4 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
1.128 |
信用 |
-1.314 |
rstrength_n002_n001 |
cont_n5 |
0.071 |
-0.257 |
mrstrength_n0.5_n0.2 |
558.8 |
-3.722 |
ma5_dratio_n05_000 |
605.7 |
-11.177 |
ma10_dratio_n15_n10 |
545 |
-1.284 |
ma25_dratio_n05_000 |
504.78 |
6.581 |
ma50_dratio_005_007 |
471.467 |
14.112 |
ma75_dratio_010_015 |
0.186 |
gratio_0000_00.5 |
7.414 |
volaratio_007_010 |
| 2025-03-11 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.883 |
atratio_n003_n002 |
-1.543 |
vratio_n025_0000 |
|
per_m00_000 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.5億円 |
68.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
-1.038 |
信用 |
-1.845 |
rstrength_n002_n001 |
cont_n4 |
-0.635 |
-2.248 |
mrstrength_n005_n002 |
570.4 |
-5.505 |
ma5_dratio_n07_n05 |
616 |
-12.5 |
ma10_dratio_n15_n10 |
543.92 |
-0.905 |
ma25_dratio_n05_000 |
502.68 |
7.225 |
ma50_dratio_007_010 |
469.693 |
14.756 |
ma75_dratio_010_015 |
-0.721 |
gratio_n001_n0.5 |
3.94 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
-39.889 |
vratio_n050_n025 |
|
per_m00_000 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
55.24 |
mratio_0050_0100 |
70.6億円 |
70.6 |
mvalue_00050_00075 |
|
settlement_none |
7079;6095;5619 |
ＷＤＢココ;メドピア;マーソ |
0.135 |
信用 |
-2.767 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-3.015 |
mrstrength_n005_n002 |
581.6 |
-4.574 |
ma5_dratio_n05_000 |
618.2 |
-10.223 |
ma10_dratio_n15_n10 |
542.16 |
2.368 |
ma25_dratio_000_005 |
501.8 |
10.602 |
ma50_dratio_010_015 |
467.84 |
18.63 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.505 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-3.716 |
atratio_n005_n003 |
-52.343 |
vratio_n075_n050 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
55.24 |
mratio_0050_0100 |
72.5億円 |
72.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;6095;5619 |
ＷＤＢココ;メドピア;マーソ |
-0.815 |
信用 |
-2.901 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.547 |
mrstrength_n002_n001 |
595.4 |
-4.266 |
ma5_dratio_n05_000 |
616.1 |
-7.483 |
ma10_dratio_n10_n07 |
539.88 |
5.579 |
ma25_dratio_005_007 |
499 |
14.228 |
ma50_dratio_010_015 |
465.867 |
22.353 |
ma75_dratio_020_030 |
-1.689 |
gratio_n002_n001 |
5.914 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.671 |
atratio_n001_n0.5 |
44.444 |
vratio_0025_0050 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
|
yield_m00_000 |
55.24 |
mratio_0050_0100 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
|
settlement_none |
7079;6095;5619 |
ＷＤＢココ;メドピア;マーソ |
-0.01 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.437 |
mrstrength_n002_n001 |
636.2 |
-6.948 |
ma5_dratio_n07_n05 |
606.7 |
-2.423 |
ma10_dratio_n05_000 |
537.64 |
10.111 |
ma25_dratio_010_015 |
496.06 |
19.34 |
ma50_dratio_015_020 |
463.813 |
27.638 |
ma75_dratio_020_030 |
0.671 |
gratio_00.5_0001 |
9.76 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.168 |
atratio_0000_00.5 |
-61.786 |
vratio_n075_n050 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
55.24 |
mratio_0050_0100 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
7079;6095;5619 |
ＷＤＢココ;メドピア;マーソ |
0.07 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.233 |
-0.065 |
mrstrength_n0.2_0000 |
652.6 |
-8.673 |
ma5_dratio_n10_n07 |
596.1 |
-0.017 |
ma10_dratio_n05_000 |
534.36 |
11.535 |
ma25_dratio_010_015 |
491.92 |
21.158 |
ma50_dratio_020_030 |
461.267 |
29.209 |
ma75_dratio_020_030 |
-2.017 |
gratio_n003_n002 |
7.666 |
volaratio_007_010 |
| 2025-03-04 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-4.647 |
atratio_n005_n003 |
-57.744 |
vratio_n075_n050 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
7079;6095;5619 |
ＷＤＢココ;メドピア;マーソ |
-0.573 |
信用 |
-4.074 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
-3.445 |
mrstrength_n005_n002 |
661.6 |
-10.067 |
ma5_dratio_n15_n10 |
586.9 |
1.38 |
ma10_dratio_000_005 |
529.24 |
12.425 |
ma25_dratio_010_015 |
487.68 |
22.006 |
ma50_dratio_020_030 |
458.72 |
29.709 |
ma75_dratio_020_030 |
-1.923 |
gratio_n002_n001 |
11.052 |
volaratio_010_015 |
| 2025-03-03 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-19.38 |
atratio_m000_n010 |
-31.034 |
vratio_n050_n025 |
|
per_m00_000 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
6095;7079;5619 |
メドピア;ＷＤＢココ;マーソ |
0.339 |
信用 |
-19.719 |
rstrength_m000_n010 |
cont_none |
1.695 |
-21.075 |
mrstrength_m000_n010 |
654.8 |
-4.704 |
ma5_dratio_n05_000 |
573.7 |
8.768 |
ma10_dratio_007_010 |
524.04 |
19.075 |
ma25_dratio_015_020 |
483.58 |
29.038 |
ma50_dratio_020_030 |
456.32 |
36.746 |
ma75_dratio_030_p00 |
-1.809 |
gratio_n002_n001 |
21.795 |
volaratio_020_025 |
| 2025-02-28 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
14.837 |
atratio_0010_0015 |
249.975 |
vratio_0200_0300 |
|
per_m00_000 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
6095;7079;5619 |
メドピア;ＷＤＢココ;マーソ |
-1.954 |
信用 |
16.791 |
rstrength_0010_p000 |
cont_05 |
-2.877 |
17.714 |
mrstrength_0010_p000 |
636.8 |
21.545 |
ma5_dratio_020_030 |
556.4 |
39.109 |
ma10_dratio_030_p00 |
517.24 |
49.64 |
ma25_dratio_030_p00 |
478.8 |
61.654 |
ma50_dratio_030_p00 |
453.787 |
70.565 |
ma75_dratio_030_p00 |
-0.148 |
gratio_n0.5_0000 |
17.273 |
volaratio_015_020 |
| 2025-02-27 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
5.148 |
atratio_0005_0010 |
3.986 |
vratio_0000_0025 |
|
per_m00_000 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7079;6095;5619 |
ＷＤＢココ;メドピア;マーソ |
1.1 |
信用 |
4.048 |
rstrength_0002_0005 |
cont_04 |
0.298 |
4.85 |
mrstrength_0002_0005 |
577.2 |
16.771 |
ma5_dratio_015_020 |
524.1 |
28.601 |
ma10_dratio_020_030 |
505.04 |
33.455 |
ma25_dratio_030_p00 |
471.1 |
43.069 |
ma50_dratio_030_p00 |
449.467 |
49.955 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
14.058 |
volaratio_010_015 |
| 2025-02-26 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
14.26 |
atratio_0010_0015 |
58.491 |
vratio_0050_0075 |
|
per_m00_000 |
3.2 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
1.003 |
信用 |
13.257 |
rstrength_0010_p000 |
cont_03 |
-0.25 |
14.51 |
mrstrength_0010_p000 |
539.6 |
18.792 |
ma5_dratio_015_020 |
503.1 |
27.41 |
ma10_dratio_020_030 |
497.04 |
28.963 |
ma25_dratio_020_030 |
465.22 |
37.784 |
ma50_dratio_030_p00 |
445.52 |
43.877 |
ma75_dratio_030_p00 |
1.604 |
gratio_0001_0002 |
17.185 |
volaratio_015_020 |
| 2025-02-25 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
5.056 |
atratio_0005_0010 |
18.465 |
vratio_0000_0025 |
|
per_m00_000 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-2.403 |
信用 |
7.459 |
rstrength_0005_0010 |
cont_02 |
-1.39 |
6.446 |
mrstrength_0005_0010 |
512.2 |
9.528 |
ma5_dratio_007_010 |
485.5 |
15.551 |
ma10_dratio_015_020 |
490.04 |
14.48 |
ma25_dratio_010_015 |
460.1 |
21.93 |
ma50_dratio_020_030 |
442.187 |
26.869 |
ma75_dratio_020_030 |
2.996 |
gratio_0002_0003 |
10.603 |
volaratio_010_015 |
| 2025-02-21 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
12.185 |
atratio_0010_0015 |
2350 |
vratio_2000_p000 |
|
per_m00_000 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
67.9億円 |
67.9 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.447 |
信用 |
12.632 |
rstrength_0010_p000 |
cont_none |
0.256 |
11.929 |
mrstrength_0010_p000 |
492.6 |
8.404 |
ma5_dratio_007_010 |
483.7 |
10.399 |
ma10_dratio_010_015 |
486 |
9.877 |
ma25_dratio_007_010 |
456.5 |
16.977 |
ma50_dratio_015_020 |
440.413 |
21.25 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
15.126 |
volaratio_015_020 |
| 2025-02-20 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.058 |
atratio_n003_n002 |
-73.913 |
vratio_n075_n050 |
|
per_m00_000 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.5億円 |
60.5 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.707 |
信用 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.816 |
mrstrength_n001_n0.5 |
476 |
0 |
ma5_dratio_000_005 |
481.2 |
-1.081 |
ma10_dratio_n05_000 |
482.96 |
-1.441 |
ma25_dratio_n05_000 |
453.8 |
4.892 |
ma50_dratio_000_005 |
439.12 |
8.399 |
ma75_dratio_007_010 |
-1.029 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-3.571 |
atratio_n005_n003 |
-65.376 |
vratio_n075_n050 |
|
per_m00_000 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
|
settlement_none |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.064 |
信用 |
-3.635 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-3.302 |
mrstrength_n005_n002 |
471 |
3.185 |
ma5_dratio_000_005 |
484.4 |
0.33 |
ma10_dratio_000_005 |
482.64 |
0.696 |
ma25_dratio_000_005 |
452.28 |
7.456 |
ma50_dratio_007_010 |
437.533 |
11.077 |
ma75_dratio_010_015 |
1.984 |
gratio_0001_0002 |
6.639 |
volaratio_005_007 |
| 2025-02-18 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
8.855 |
atratio_0005_0010 |
220.69 |
vratio_0200_0300 |
|
per_m00_000 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
2802 |
mratio_1000_5000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
1.973 |
信用 |
6.882 |
rstrength_0005_0010 |
cont_03 |
0.245 |
8.61 |
mrstrength_0005_0010 |
466.6 |
8.015 |
ma5_dratio_007_010 |
487 |
3.491 |
ma10_dratio_000_005 |
481.72 |
4.625 |
ma25_dratio_000_005 |
450.76 |
11.811 |
ma50_dratio_010_015 |
436 |
15.596 |
ma75_dratio_015_020 |
0.216 |
gratio_0000_00.5 |
14.44 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
2.661 |
atratio_0002_0003 |
16 |
vratio_0000_0025 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
2802 |
mratio_1000_5000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.487 |
信用 |
3.148 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.598 |
mrstrength_0002_0005 |
458.8 |
0.915 |
ma5_dratio_000_005 |
487.7 |
-5.065 |
ma10_dratio_n07_n05 |
480.44 |
-3.63 |
ma25_dratio_n05_000 |
448.94 |
3.132 |
ma50_dratio_000_005 |
434.16 |
6.643 |
ma75_dratio_005_007 |
1.774 |
gratio_0001_0002 |
3.289 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
15.741 |
vratio_0000_0025 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
2802 |
mratio_1000_5000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_m00_b07 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-1.58 |
信用 |
1.58 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
474.8 |
-5.013 |
ma5_dratio_n07_n05 |
490.9 |
-8.128 |
ma10_dratio_n10_n07 |
479.04 |
-5.853 |
ma25_dratio_n07_n05 |
448.76 |
0.499 |
ma50_dratio_000_005 |
432.84 |
4.196 |
ma75_dratio_000_005 |
0.665 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.802 |
atratio_n003_n002 |
-53.648 |
vratio_n075_n050 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
2802 |
mratio_1000_5000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-1.038 |
信用 |
-1.764 |
rstrength_n002_n001 |
cont_n3 |
1.278 |
-4.08 |
mrstrength_n005_n002 |
486.4 |
-7.278 |
ma5_dratio_n10_n07 |
495.6 |
-8.999 |
ma10_dratio_n10_n07 |
478.48 |
-5.743 |
ma25_dratio_n07_n05 |
447.74 |
0.728 |
ma50_dratio_000_005 |
431.773 |
4.453 |
ma75_dratio_000_005 |
-0.647 |
gratio_n001_n0.5 |
2.902 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-78.06 |
vratio_n100_n075 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
2802 |
mratio_1000_5000 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b06_b04 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.479 |
信用 |
0.264 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.634 |
mrstrength_n001_n0.5 |
497.8 |
-6.79 |
ma5_dratio_n07_n05 |
501.9 |
-7.551 |
ma10_dratio_n10_n07 |
478.04 |
-2.937 |
ma25_dratio_n05_000 |
446.62 |
3.891 |
ma50_dratio_000_005 |
430.773 |
7.713 |
ma75_dratio_007_010 |
0.215 |
gratio_0000_00.5 |
3.556 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-14.365 |
atratio_m000_n010 |
-51.217 |
vratio_n075_n050 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_b03_b01 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.397 |
信用 |
-14.762 |
rstrength_m000_n010 |
cont_none |
0.036 |
-14.401 |
mrstrength_m000_n010 |
507.4 |
-8.356 |
ma5_dratio_n10_n07 |
506.5 |
-8.193 |
ma10_dratio_n10_n07 |
477.24 |
-2.565 |
ma25_dratio_n05_000 |
445.34 |
4.415 |
ma50_dratio_000_005 |
429.747 |
8.203 |
ma75_dratio_007_010 |
-10.681 |
gratio_m000_n010 |
8.501 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
6.68 |
atratio_0005_0010 |
1861.261 |
vratio_1000_2000 |
|
per_m00_000 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-02-07 |
settlement_000_000 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.745 |
信用 |
5.935 |
rstrength_0005_0010 |
cont_02 |
-0.715 |
7.395 |
mrstrength_0005_0010 |
516.6 |
5.11 |
ma5_dratio_005_007 |
506.8 |
7.143 |
ma10_dratio_007_010 |
477.28 |
13.77 |
ma25_dratio_010_015 |
444 |
22.297 |
ma50_dratio_020_030 |
428.507 |
26.719 |
ma75_dratio_020_030 |
0.393 |
gratio_0000_00.5 |
19.178 |
volaratio_015_020 |
| 2025-02-06 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.197 |
atratio_0000_00.5 |
42.308 |
vratio_0025_0050 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
0.414 |
信用 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.408 |
mrstrength_n0.5_n0.2 |
507 |
0.394 |
ma5_dratio_000_005 |
499 |
2.004 |
ma10_dratio_000_005 |
473.08 |
7.593 |
ma25_dratio_007_010 |
441.06 |
15.404 |
ma50_dratio_015_020 |
426.453 |
19.357 |
ma75_dratio_015_020 |
0.787 |
gratio_00.5_0001 |
4.175 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-7.143 |
vratio_n025_0000 |
|
per_m00_000 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.6億円 |
64.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
-0.437 |
信用 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-0.866 |
mrstrength_n001_n0.5 |
504.8 |
0.634 |
ma5_dratio_000_005 |
493.5 |
2.938 |
ma10_dratio_000_005 |
470.12 |
8.058 |
ma25_dratio_007_010 |
438.86 |
15.754 |
ma50_dratio_015_020 |
425.4 |
19.417 |
ma75_dratio_015_020 |
-0.586 |
gratio_n001_n0.5 |
0.986 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.196 |
atratio_0000_00.5 |
-2.326 |
vratio_n025_0000 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.1億円 |
65.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a01_a03 |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
0.71 |
信用 |
-0.514 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
-0.526 |
mrstrength_n001_n0.5 |
506 |
1.186 |
ma5_dratio_000_005 |
489.6 |
4.575 |
ma10_dratio_000_005 |
467.12 |
9.608 |
ma25_dratio_007_010 |
436.82 |
17.211 |
ma50_dratio_015_020 |
424.52 |
20.607 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.994 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
3.232 |
atratio_0003_0005 |
115 |
vratio_0100_0200 |
|
per_m00_000 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.0億円 |
65 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a04_a06 |
7079;5619;6095 |
ＷＤＢココ;マーソ;メドピア |
-1.151 |
信用 |
4.383 |
rstrength_0002_0005 |
cont_none |
-2.659 |
5.891 |
mrstrength_0005_0010 |
505.6 |
1.068 |
ma5_dratio_000_005 |
485.8 |
5.187 |
ma10_dratio_005_007 |
464.56 |
9.997 |
ma25_dratio_007_010 |
434.7 |
17.552 |
ma50_dratio_015_020 |
423.56 |
20.644 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.646 |
volaratio_004_005 |
| 2025-01-31 |
14:26 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-18.367 |
vratio_n025_0000 |
|
per_m00_000 |
2.25 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
62.9億円 |
62.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
1.428 |
信用 |
-2.03 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-0.75 |
mrstrength_n001_n0.5 |
497 |
-0.402 |
ma5_dratio_n05_000 |
481.3 |
2.846 |
ma10_dratio_000_005 |
461.44 |
7.273 |
ma25_dratio_007_010 |
432.58 |
14.43 |
ma50_dratio_010_015 |
422.653 |
17.117 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-3.113 |
atratio_n005_n003 |
-72.316 |
vratio_n075_n050 |
|
per_m00_000 |
2.27 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
63.3億円 |
63.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.693 |
信用 |
-2.42 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.365 |
mrstrength_n005_n002 |
491 |
1.426 |
ma5_dratio_000_005 |
477.8 |
4.228 |
ma10_dratio_000_005 |
461.44 |
7.923 |
ma25_dratio_007_010 |
430.68 |
15.631 |
ma50_dratio_015_020 |
422.013 |
18.006 |
ma75_dratio_015_020 |
-1.167 |
gratio_n002_n001 |
3.018 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.784 |
atratio_00.5_0001 |
-75.382 |
vratio_n100_n075 |
|
per_m00_000 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
65.3億円 |
65.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a07_a09 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.596 |
信用 |
0.188 |
rstrength_0000_00.2 |
cont_04 |
1.02 |
-0.236 |
mrstrength_n0.5_n0.2 |
482.2 |
6.595 |
ma5_dratio_005_007 |
473.8 |
8.485 |
ma10_dratio_007_010 |
458.12 |
12.198 |
ma25_dratio_010_015 |
428.86 |
19.853 |
ma50_dratio_015_020 |
421.347 |
21.99 |
ma75_dratio_020_030 |
0.196 |
gratio_0000_00.5 |
5.979 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
8.974 |
atratio_0005_0010 |
3168.182 |
vratio_2000_p000 |
|
per_m00_000 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.241 |
信用 |
9.215 |
rstrength_0005_0010 |
cont_03 |
-1.387 |
10.361 |
mrstrength_0010_p000 |
473.2 |
7.777 |
ma5_dratio_007_010 |
469.2 |
8.696 |
ma10_dratio_007_010 |
454.48 |
12.216 |
ma25_dratio_010_015 |
426.9 |
19.466 |
ma50_dratio_015_020 |
420.48 |
21.29 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
13.889 |
volaratio_010_015 |
| 2025-01-27 |
14:10 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.645 |
atratio_00.5_0001 |
-56.863 |
vratio_n075_n050 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a10_a12 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.277 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.562 |
mrstrength_0001_0002 |
466 |
0.429 |
ma5_dratio_000_005 |
464.5 |
0.753 |
ma10_dratio_000_005 |
449.48 |
4.12 |
ma25_dratio_000_005 |
424.72 |
10.19 |
ma50_dratio_010_015 |
419.853 |
11.468 |
ma75_dratio_010_015 |
0.43 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
2.423 |
atratio_0002_0003 |
2 |
vratio_0000_0025 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.797 |
信用 |
1.626 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.49 |
mrstrength_0002_0005 |
465.6 |
-0.129 |
ma5_dratio_n05_000 |
464.9 |
0.022 |
ma10_dratio_000_005 |
446.12 |
4.232 |
ma25_dratio_000_005 |
423.46 |
9.81 |
ma50_dratio_007_010 |
420.133 |
10.679 |
ma75_dratio_010_015 |
-0.441 |
gratio_n0.5_0000 |
3.982 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-3.198 |
atratio_n005_n003 |
78.571 |
vratio_0075_0100 |
|
per_m00_000 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.7億円 |
57.7 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a13_a15 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-1.306 |
信用 |
-1.892 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-3.987 |
mrstrength_n005_n002 |
464.6 |
-2.282 |
ma5_dratio_n05_000 |
461.2 |
-1.561 |
ma10_dratio_n05_000 |
443.12 |
2.455 |
ma25_dratio_000_005 |
422.46 |
7.466 |
ma50_dratio_007_010 |
420.547 |
7.955 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
4.626 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.055 |
atratio_n002_n001 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
-0.851 |
信用 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.639 |
mrstrength_n005_n002 |
465.4 |
0.774 |
ma5_dratio_000_005 |
459.5 |
2.067 |
ma10_dratio_000_005 |
440.36 |
6.504 |
ma25_dratio_005_007 |
422.06 |
11.122 |
ma50_dratio_010_015 |
421.013 |
11.398 |
ma75_dratio_010_015 |
1.266 |
gratio_0001_0002 |
2.345 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.717 |
atratio_0001_0002 |
53.125 |
vratio_0050_0075 |
|
per_m00_000 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.3億円 |
60.3 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
0.588 |
信用 |
1.129 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.394 |
mrstrength_0001_0002 |
465.2 |
1.892 |
ma5_dratio_000_005 |
456.6 |
3.811 |
ma10_dratio_000_005 |
437.16 |
8.427 |
ma25_dratio_007_010 |
421.68 |
12.408 |
ma50_dratio_010_015 |
421.4 |
12.482 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.304 |
atratio_0001_0002 |
-69.524 |
vratio_n075_n050 |
|
per_m00_000 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
1.569 |
信用 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
0.131 |
mrstrength_0000_00.2 |
463 |
0.648 |
ma5_dratio_000_005 |
453.6 |
2.734 |
ma10_dratio_000_005 |
433.4 |
7.522 |
ma25_dratio_007_010 |
419.76 |
11.016 |
ma50_dratio_010_015 |
421.867 |
10.461 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-01-17 |
15:13 |
3628 rela |
データホライゾン |
グロース（内国株式） |
0.437 |
atratio_0000_00.5 |
-11.017 |
vratio_n025_0000 |
|
per_m00_000 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.5億円 |
58.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.309 |
信用 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.751 |
mrstrength_00.7_0001 |
464.2 |
-0.905 |
ma5_dratio_n05_000 |
453.6 |
1.411 |
ma10_dratio_000_005 |
430.16 |
6.937 |
ma25_dratio_005_007 |
418.26 |
9.979 |
ma50_dratio_007_010 |
422.373 |
8.908 |
ma75_dratio_007_010 |
0.437 |
gratio_0000_00.5 |
5.882 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.137 |
atratio_n003_n002 |
-17.483 |
vratio_n025_0000 |
|
per_m00_000 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.2億円 |
58.2 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
7079;5619;4438 |
ＷＤＢココ;マーソ;Ｗｅｌｂｙ |
1.145 |
信用 |
-3.282 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.47 |
mrstrength_n005_n002 |
457.8 |
0.044 |
ma5_dratio_000_005 |
451.4 |
1.462 |
ma10_dratio_000_005 |
427 |
7.26 |
ma25_dratio_007_010 |
417.62 |
9.669 |
ma50_dratio_007_010 |
422.893 |
8.302 |
ma75_dratio_007_010 |
0.427 |
gratio_0000_00.5 |
7.763 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
1.08 |
atratio_0001_0002 |
24.348 |
vratio_0000_0025 |
|
per_m00_000 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-2.07 |
信用 |
3.15 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.157 |
mrstrength_0001_0002 |
453.6 |
3.175 |
ma5_dratio_000_005 |
449.1 |
4.208 |
ma10_dratio_000_005 |
424.64 |
10.211 |
ma25_dratio_010_015 |
417.2 |
12.176 |
ma50_dratio_010_015 |
423.267 |
10.569 |
ma75_dratio_010_015 |
1.08 |
gratio_0001_0002 |
6.364 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-1.907 |
atratio_n002_n001 |
-82.836 |
vratio_n100_n075 |
|
per_m00_000 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-02-07 |
settlement_a16_p00 |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
-0.683 |
信用 |
-1.224 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-0.08 |
mrstrength_n0.2_0000 |
448 |
3.348 |
ma5_dratio_000_005 |
445.6 |
3.905 |
ma10_dratio_000_005 |
421.92 |
9.736 |
ma25_dratio_007_010 |
414.98 |
11.572 |
ma50_dratio_010_015 |
423.56 |
9.312 |
ma75_dratio_007_010 |
1.695 |
gratio_0001_0002 |
6.195 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
10.28 |
atratio_0010_0015 |
1295.833 |
vratio_1000_2000 |
|
per_m00_000 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
60.0億円 |
60 |
mvalue_00050_00075 |
|
settlement_none |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-0.83 |
信用 |
11.11 |
rstrength_0010_p000 |
cont_none |
-1.047 |
11.327 |
mrstrength_0010_p000 |
444.2 |
6.258 |
ma5_dratio_005_007 |
444.1 |
6.282 |
ma10_dratio_005_007 |
419.8 |
12.434 |
ma25_dratio_010_015 |
413.14 |
14.247 |
ma50_dratio_010_015 |
423.8 |
11.373 |
ma75_dratio_010_015 |
3.505 |
gratio_0003_0005 |
10.345 |
volaratio_010_015 |
| 2025-01-09 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-2.059 |
atratio_n003_n002 |
-32.394 |
vratio_n050_n025 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.4億円 |
54.4 |
mvalue_00050_00075 |
|
settlement_none |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
-0.995 |
信用 |
-1.064 |
rstrength_n002_n001 |
cont_n4 |
-0.94 |
-1.119 |
mrstrength_n002_n001 |
443 |
-3.386 |
ma5_dratio_n05_000 |
440.2 |
-2.771 |
ma10_dratio_n05_000 |
417.44 |
2.53 |
ma25_dratio_000_005 |
411.02 |
4.131 |
ma50_dratio_000_005 |
424.04 |
0.934 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
2.108 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-33.645 |
vratio_n050_n025 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
|
settlement_none |
5619;4438;7079 |
マーソ;Ｗｅｌｂｙ;ＷＤＢココ |
0.033 |
信用 |
-0.715 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-0.427 |
mrstrength_n0.5_n0.2 |
445 |
-1.798 |
ma5_dratio_n05_000 |
446.9 |
-2.215 |
ma10_dratio_n05_000 |
418.48 |
4.426 |
ma25_dratio_000_005 |
409.74 |
6.653 |
ma50_dratio_005_007 |
424.84 |
2.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-62.587 |
vratio_n075_n050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.9億円 |
55.9 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.918 |
信用 |
-1.819 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.876 |
mrstrength_n005_n002 |
444.6 |
-1.035 |
ma5_dratio_n05_000 |
444.7 |
-1.057 |
ma10_dratio_n05_000 |
417 |
5.516 |
ma25_dratio_005_007 |
408.42 |
7.732 |
ma50_dratio_007_010 |
425.547 |
3.396 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
2.771 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
3628 rela |
データホライゾン |
グロース（内国株式） |
-4.721 |
atratio_n005_n003 |
38.835 |
vratio_0025_0050 |
|
per_m00_000 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
42.7 |
mratio_0020_0050 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
5619;7079;4438 |
マーソ;ＷＤＢココ;Ｗｅｌｂｙ |
0.195 |
信用 |
-4.916 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-3.248 |
mrstrength_n005_n002 |
443.2 |
0.181 |
ma5_dratio_000_005 |
443 |
0.226 |
ma10_dratio_000_005 |
415.2 |
6.936 |
ma25_dratio_005_007 |
407.14 |
9.053 |
ma50_dratio_007_010 |
426.32 |
4.147 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
10.369 |
volaratio_010_015 |