Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-3.061 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
20.4 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-08-08 |
|
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
5.376 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
508億円 |
508 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.254 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.922 |
mrstrength_00.7_0001 |
3883 |
0.567 |
ma5_dratio_000_005 |
3856 |
1.271 |
ma10_dratio_000_005 |
3781.6 |
3.263 |
ma25_dratio_000_005 |
3719 |
5.001 |
ma50_dratio_005_007 |
3665.4 |
6.537 |
ma75_dratio_005_007 |
0.773 |
gratio_00.5_0001 |
1.03 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-61.728 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
504億円 |
504 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.87 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.842 |
mrstrength_00.7_0001 |
3870 |
0.258 |
ma5_dratio_000_005 |
3849 |
0.805 |
ma10_dratio_000_005 |
3773.6 |
2.82 |
ma25_dratio_000_005 |
3714.9 |
4.444 |
ma50_dratio_000_005 |
3661.933 |
5.955 |
ma75_dratio_005_007 |
0.908 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
73.571 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.303 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.588 |
mrstrength_n001_n0.5 |
3864 |
-0.233 |
ma5_dratio_n05_000 |
3848 |
0.182 |
ma10_dratio_000_005 |
3767.2 |
2.331 |
ma25_dratio_000_005 |
3711.9 |
3.855 |
ma50_dratio_000_005 |
3658.4 |
5.374 |
ma75_dratio_005_007 |
-0.77 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
-33.014 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
3.5 |
mratio_0003_0005 |
506億円 |
506 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.785 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.053 |
mrstrength_0000_00.2 |
3860 |
0.907 |
ma5_dratio_000_005 |
3838.5 |
1.472 |
ma10_dratio_000_005 |
3761 |
3.563 |
ma25_dratio_000_005 |
3709.1 |
5.012 |
ma50_dratio_005_007 |
3655.8 |
6.543 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.042 |
atratio_0001_0002 |
100.962 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
504億円 |
504 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.734 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.787 |
mrstrength_00.7_0001 |
3846 |
0.884 |
ma5_dratio_000_005 |
3823 |
1.491 |
ma10_dratio_000_005 |
3753 |
3.384 |
ma25_dratio_000_005 |
3705.8 |
4.701 |
ma50_dratio_000_005 |
3652.467 |
6.23 |
ma75_dratio_005_007 |
0.521 |
gratio_00.5_0001 |
1.299 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-22.388 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.325 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
0.301 |
mrstrength_00.2_00.5 |
3829 |
0.287 |
ma5_dratio_000_005 |
3812.5 |
0.721 |
ma10_dratio_000_005 |
3744.8 |
2.542 |
ma25_dratio_000_005 |
3702.8 |
3.705 |
ma50_dratio_000_005 |
3651.333 |
5.167 |
ma75_dratio_005_007 |
-0.519 |
gratio_n001_n0.5 |
1.175 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
20.721 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.726 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_03 |
0.063 |
0.328 |
mrstrength_00.2_00.5 |
3828 |
0.575 |
ma5_dratio_000_005 |
3804.5 |
1.196 |
ma10_dratio_000_005 |
3738.2 |
2.991 |
ma25_dratio_000_005 |
3702.8 |
3.975 |
ma50_dratio_000_005 |
3650.667 |
5.46 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
0.91 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-20.144 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.067 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.202 |
mrstrength_00.2_00.5 |
3832 |
0.078 |
ma5_dratio_000_005 |
3800.5 |
0.908 |
ma10_dratio_000_005 |
3729 |
2.843 |
ma25_dratio_000_005 |
3701.9 |
3.595 |
ma50_dratio_000_005 |
3650.067 |
5.067 |
ma75_dratio_005_007 |
-0.392 |
gratio_n0.5_0000 |
1.05 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
19.828 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
3.21 |
mratio_0003_0005 |
497億円 |
497 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.228 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
1.351 |
mrstrength_0001_0002 |
3817 |
0.21 |
ma5_dratio_000_005 |
3786 |
1.03 |
ma10_dratio_000_005 |
3719.2 |
2.845 |
ma25_dratio_000_005 |
3700.1 |
3.376 |
ma50_dratio_000_005 |
3649.4 |
4.812 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
1.713 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.043 |
atratio_n002_n001 |
-57.509 |
vratio_n075_n050 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.222 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.195 |
mrstrength_0000_00.2 |
3800 |
-0.132 |
ma5_dratio_n05_000 |
3774 |
0.556 |
ma10_dratio_000_005 |
3709 |
2.319 |
ma25_dratio_000_005 |
3696.9 |
2.654 |
ma50_dratio_000_005 |
3649 |
4.001 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-11.075 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
499億円 |
499 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.095 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.742 |
mrstrength_n002_n001 |
3796 |
1.027 |
ma5_dratio_000_005 |
3760.5 |
1.981 |
ma10_dratio_000_005 |
3702 |
3.593 |
ma25_dratio_000_005 |
3692.7 |
3.854 |
ma50_dratio_000_005 |
3648.6 |
5.109 |
ma75_dratio_005_007 |
0.517 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
2.926 |
atratio_0002_0003 |
189.623 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
503億円 |
503 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.766 |
貸借 |
2.16 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.496 |
mrstrength_0001_0002 |
3781 |
2.354 |
ma5_dratio_000_005 |
3743 |
3.393 |
ma10_dratio_000_005 |
3691.8 |
4.827 |
ma25_dratio_000_005 |
3686.9 |
4.966 |
ma50_dratio_000_005 |
3647.867 |
6.089 |
ma75_dratio_005_007 |
0.266 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
-14.516 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.84 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.115 |
mrstrength_n002_n001 |
3769 |
-0.239 |
ma5_dratio_n05_000 |
3722 |
1.021 |
ma10_dratio_000_005 |
3680 |
2.174 |
ma25_dratio_000_005 |
3678.9 |
2.204 |
ma50_dratio_000_005 |
3647.067 |
3.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
36.264 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
2.87 |
mratio_0002_0003 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.562 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.318 |
mrstrength_n002_n001 |
3755 |
-0.399 |
ma5_dratio_n05_000 |
3713 |
0.727 |
ma10_dratio_000_005 |
3671.6 |
1.863 |
ma25_dratio_000_005 |
3672.8 |
1.83 |
ma50_dratio_000_005 |
3647.667 |
2.531 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
-64.314 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.309 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.739 |
mrstrength_n001_n0.5 |
3748 |
0.72 |
ma5_dratio_000_005 |
3709.5 |
1.766 |
ma10_dratio_000_005 |
3664.4 |
3.018 |
ma25_dratio_000_005 |
3666.4 |
2.962 |
ma50_dratio_000_005 |
3648.667 |
3.462 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
-47.531 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.912 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-1.184 |
mrstrength_n002_n001 |
3725 |
0.94 |
ma5_dratio_000_005 |
3700 |
1.622 |
ma10_dratio_000_005 |
3655.6 |
2.856 |
ma25_dratio_000_005 |
3659.8 |
2.738 |
ma50_dratio_000_005 |
3648.467 |
3.057 |
ma75_dratio_000_005 |
-1.312 |
gratio_n002_n001 |
2.273 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
3.252 |
atratio_0003_0005 |
341.818 |
vratio_0300_0500 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.258 |
貸借 |
3.51 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.473 |
mrstrength_0002_0005 |
3705 |
2.834 |
ma5_dratio_000_005 |
3694.5 |
3.126 |
ma10_dratio_000_005 |
3649 |
4.412 |
ma25_dratio_000_005 |
3650.2 |
4.378 |
ma50_dratio_000_005 |
3648 |
4.441 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
2.973 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.584 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.615 |
mrstrength_00.5_00.7 |
3675 |
0.408 |
ma5_dratio_000_005 |
3685.5 |
0.122 |
ma10_dratio_000_005 |
3642.4 |
1.307 |
ma25_dratio_000_005 |
3640.7 |
1.354 |
ma50_dratio_000_005 |
3646.8 |
1.185 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
47.826 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.522 |
貸借 |
-0.292 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
0.326 |
mrstrength_00.2_00.5 |
3671 |
0.926 |
ma5_dratio_000_005 |
3686.5 |
0.502 |
ma10_dratio_000_005 |
3639.8 |
1.791 |
ma25_dratio_000_005 |
3630.4 |
2.055 |
ma50_dratio_000_005 |
3646.667 |
1.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
19.792 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.253 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3671 |
-0.3 |
ma5_dratio_n05_000 |
3685.5 |
-0.692 |
ma10_dratio_n05_000 |
3641.4 |
0.511 |
ma25_dratio_000_005 |
3622.7 |
1.03 |
ma50_dratio_000_005 |
3646.4 |
0.373 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.135 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.78 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
3675 |
-0.408 |
ma5_dratio_n05_000 |
3687 |
-0.732 |
ma10_dratio_n05_000 |
3644.8 |
0.417 |
ma25_dratio_000_005 |
3618.9 |
1.136 |
ma50_dratio_000_005 |
3646.267 |
0.377 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
2.069 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.931 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_n2 |
-0.888 |
0.616 |
mrstrength_00.5_00.7 |
3684 |
-0.651 |
ma5_dratio_n05_000 |
3688.5 |
-0.773 |
ma10_dratio_n05_000 |
3648 |
0.329 |
ma25_dratio_000_005 |
3615.8 |
1.222 |
ma50_dratio_000_005 |
3646.4 |
0.373 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
-53.074 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.59 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.299 |
mrstrength_n0.5_n0.2 |
3696 |
-0.703 |
ma5_dratio_n05_000 |
3684.5 |
-0.394 |
ma10_dratio_n05_000 |
3651.2 |
0.515 |
ma25_dratio_000_005 |
3612.8 |
1.583 |
ma50_dratio_000_005 |
3646.667 |
0.64 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
110.204 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.464 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.13 |
mrstrength_0000_00.2 |
3702 |
0.081 |
ma5_dratio_000_005 |
3676.5 |
0.775 |
ma10_dratio_000_005 |
3653.4 |
1.412 |
ma25_dratio_000_005 |
3609.5 |
2.646 |
ma50_dratio_000_005 |
3647.133 |
1.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
45.545 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.933 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n2 |
0.323 |
-0.998 |
mrstrength_n001_n0.5 |
3700 |
-0.541 |
ma5_dratio_n05_000 |
3663 |
0.464 |
ma10_dratio_000_005 |
3654.6 |
0.695 |
ma25_dratio_000_005 |
3607.1 |
2.021 |
ma50_dratio_000_005 |
3647 |
0.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.403 |
atratio_n0.5_0000 |
-21.705 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
3.41 |
mratio_0003_0005 |
482億円 |
482 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.782 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-1.322 |
mrstrength_n002_n001 |
3699 |
0.162 |
ma5_dratio_000_005 |
3657 |
1.313 |
ma10_dratio_000_005 |
3656.4 |
1.329 |
ma25_dratio_000_005 |
3607.3 |
2.708 |
ma50_dratio_000_005 |
3647.467 |
1.577 |
ma75_dratio_000_005 |
-0.269 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-23.669 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.089 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_07 |
0.498 |
0.043 |
mrstrength_0000_00.2 |
3693 |
0.731 |
ma5_dratio_000_005 |
3644.5 |
2.072 |
ma10_dratio_000_005 |
3656.2 |
1.745 |
ma25_dratio_000_005 |
3606.1 |
3.159 |
ma50_dratio_000_005 |
3648 |
1.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
96.512 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.501 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_06 |
-0.511 |
0.646 |
mrstrength_00.5_00.7 |
3673 |
0.735 |
ma5_dratio_000_005 |
3630 |
1.928 |
ma10_dratio_000_005 |
3656.6 |
1.187 |
ma25_dratio_000_005 |
3604 |
2.664 |
ma50_dratio_000_005 |
3646.533 |
1.466 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-44.872 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
3.41 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.052 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_05 |
0.803 |
-0.259 |
mrstrength_n0.5_n0.2 |
3651 |
1.205 |
ma5_dratio_000_005 |
3615 |
2.213 |
ma10_dratio_000_005 |
3657.2 |
1.034 |
ma25_dratio_000_005 |
3603.2 |
2.548 |
ma50_dratio_000_005 |
3645.667 |
1.353 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
0.408 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-47.119 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.212 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_04 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3626 |
1.351 |
ma5_dratio_000_005 |
3601.5 |
2.041 |
ma10_dratio_000_005 |
3658.6 |
0.448 |
ma25_dratio_000_005 |
3602.2 |
2.021 |
ma50_dratio_000_005 |
3644.533 |
0.836 |
ma75_dratio_000_005 |
0.136 |
gratio_0000_00.5 |
1.088 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.519 |
atratio_0001_0002 |
96.667 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.379 |
貸借 |
1.898 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
2.821 |
mrstrength_0002_0005 |
3615 |
1.66 |
ma5_dratio_000_005 |
3589.5 |
2.382 |
ma10_dratio_000_005 |
3660.8 |
0.388 |
ma25_dratio_000_005 |
3604.6 |
1.953 |
ma50_dratio_000_005 |
3643.667 |
0.86 |
ma75_dratio_000_005 |
-0.138 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-50.495 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.003 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_02 |
-1.217 |
2.053 |
mrstrength_0002_0005 |
3596 |
0.667 |
ma5_dratio_000_005 |
3581.5 |
1.075 |
ma10_dratio_000_005 |
3667.4 |
-1.292 |
ma25_dratio_n05_000 |
3606.9 |
0.363 |
ma50_dratio_000_005 |
3642.467 |
-0.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.101 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.56 |
atratio_00.5_0001 |
-5.312 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.337 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-1.324 |
mrstrength_n002_n001 |
3587 |
0.084 |
ma5_dratio_000_005 |
3584 |
0.167 |
ma10_dratio_000_005 |
3674.8 |
-2.308 |
ma25_dratio_n05_000 |
3610.6 |
-0.571 |
ma50_dratio_n05_000 |
3641.667 |
-1.419 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.381 |
atratio_n002_n001 |
233.333 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
3.68 |
mratio_0003_0005 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.57 |
貸借 |
-0.811 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.376 |
mrstrength_n002_n001 |
3579 |
-0.251 |
ma5_dratio_n05_000 |
3587.5 |
-0.488 |
ma10_dratio_n05_000 |
3681 |
-3.015 |
ma25_dratio_n05_000 |
3614.5 |
-1.231 |
ma50_dratio_n05_000 |
3640.533 |
-1.937 |
ma75_dratio_n05_000 |
0.276 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
2.128 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.049 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.604 |
mrstrength_00.5_00.7 |
3577 |
1.202 |
ma5_dratio_000_005 |
3605 |
0.416 |
ma10_dratio_000_005 |
3684.8 |
-1.759 |
ma25_dratio_n05_000 |
3619 |
0.028 |
ma50_dratio_000_005 |
3639.8 |
-0.544 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
0.834 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-23.577 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.164 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.859 |
mrstrength_n001_n0.5 |
3564 |
0.449 |
ma5_dratio_000_005 |
3617.5 |
-1.037 |
ma10_dratio_n05_000 |
3683.4 |
-2.807 |
ma25_dratio_n05_000 |
3621.9 |
-1.157 |
ma50_dratio_n05_000 |
3638.667 |
-1.612 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-24.54 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.679 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.232 |
mrstrength_00.2_00.5 |
3567 |
0.224 |
ma5_dratio_000_005 |
3633.5 |
-1.61 |
ma10_dratio_n05_000 |
3682 |
-2.906 |
ma25_dratio_n05_000 |
3625.9 |
-1.404 |
ma50_dratio_n05_000 |
3638.6 |
-1.748 |
ma75_dratio_n05_000 |
0.563 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
28.346 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.83 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.558 |
mrstrength_00.5_00.7 |
3581 |
-0.866 |
ma5_dratio_n05_000 |
3650 |
-2.74 |
ma10_dratio_n05_000 |
3677.8 |
-3.475 |
ma25_dratio_n05_000 |
3630.6 |
-2.22 |
ma50_dratio_n05_000 |
3638.8 |
-2.44 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-5.926 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
3.34 |
mratio_0003_0005 |
463億円 |
463 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.641 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.755 |
mrstrength_00.7_0001 |
3596 |
-1.001 |
ma5_dratio_n05_000 |
3667.5 |
-2.931 |
ma10_dratio_n05_000 |
3674 |
-3.103 |
ma25_dratio_n05_000 |
3635.7 |
-2.082 |
ma50_dratio_n05_000 |
3639 |
-2.171 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.547 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-36.321 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.612 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.195 |
mrstrength_n002_n001 |
3633 |
-2.147 |
ma5_dratio_n05_000 |
3685 |
-3.528 |
ma10_dratio_n05_000 |
3668.4 |
-3.091 |
ma25_dratio_n05_000 |
3640.8 |
-2.357 |
ma50_dratio_n05_000 |
3639 |
-2.308 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.372 |
atratio_n002_n001 |
-20.599 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.62 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.947 |
貸借 |
-2.319 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-0.696 |
mrstrength_n001_n0.5 |
3671 |
-2.07 |
ma5_dratio_n05_000 |
3702 |
-2.89 |
ma10_dratio_n05_000 |
3664 |
-1.883 |
ma25_dratio_n05_000 |
3644.9 |
-1.369 |
ma50_dratio_n05_000 |
3639.267 |
-1.216 |
ma75_dratio_n05_000 |
-0.274 |
gratio_n0.5_0000 |
1.818 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-48.948 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.337 |
貸借 |
2.889 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.557 |
mrstrength_00.5_00.7 |
3700 |
-1.486 |
ma5_dratio_n05_000 |
3712.5 |
-1.818 |
ma10_dratio_n05_000 |
3651.4 |
-0.175 |
ma25_dratio_n05_000 |
3647.5 |
-0.069 |
ma50_dratio_n05_000 |
3638.467 |
0.18 |
ma75_dratio_000_005 |
0.966 |
gratio_00.5_0001 |
1.798 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-3.204 |
atratio_n005_n003 |
128.384 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.026 |
貸借 |
-3.23 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.227 |
mrstrength_n005_n002 |
3719 |
-2.528 |
ma5_dratio_n05_000 |
3721 |
-2.58 |
ma10_dratio_n05_000 |
3639 |
-0.385 |
ma25_dratio_n05_000 |
3649 |
-0.658 |
ma50_dratio_n05_000 |
3637.067 |
-0.332 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
6.267 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.652 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.956 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_04 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
3739 |
0.16 |
ma5_dratio_000_005 |
3730 |
0.402 |
ma10_dratio_000_005 |
3621 |
3.424 |
ma25_dratio_000_005 |
3650.1 |
2.6 |
ma50_dratio_000_005 |
3636.067 |
2.996 |
ma75_dratio_000_005 |
-0.534 |
gratio_n001_n0.5 |
1.615 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
53.448 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.856 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.298 |
mrstrength_n002_n001 |
3737 |
0.214 |
ma5_dratio_000_005 |
3728.5 |
0.443 |
ma10_dratio_000_005 |
3604 |
3.912 |
ma25_dratio_000_005 |
3648.9 |
2.634 |
ma50_dratio_000_005 |
3633.467 |
3.07 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
5 |
mratio_0005_0010 |
474億円 |
474 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.238 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3733 |
0.188 |
ma5_dratio_000_005 |
3727 |
0.349 |
ma10_dratio_000_005 |
3593 |
4.091 |
ma25_dratio_000_005 |
3647 |
2.55 |
ma50_dratio_000_005 |
3630.933 |
3.004 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
61.111 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.312 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.153 |
mrstrength_n002_n001 |
3725 |
0.403 |
ma5_dratio_000_005 |
3737 |
0.08 |
ma10_dratio_000_005 |
3583.6 |
4.364 |
ma25_dratio_000_005 |
3645.6 |
2.589 |
ma50_dratio_000_005 |
3628.2 |
3.081 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
0.936 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-66.512 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.987 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.673 |
mrstrength_n001_n0.5 |
3723 |
0.054 |
ma5_dratio_000_005 |
3743.5 |
-0.494 |
ma10_dratio_n05_000 |
3574.4 |
4.213 |
ma25_dratio_000_005 |
3644.4 |
2.212 |
ma50_dratio_000_005 |
3625.467 |
2.745 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.268 |
atratio_0000_00.5 |
54.676 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.095 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_02 |
-0.139 |
0.407 |
mrstrength_00.2_00.5 |
3721 |
0.376 |
ma5_dratio_000_005 |
3745.5 |
-0.28 |
ma10_dratio_n05_000 |
3565.6 |
4.751 |
ma25_dratio_000_005 |
3644 |
2.497 |
ma50_dratio_000_005 |
3623.467 |
3.078 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
-24.457 |
vratio_n025_0000 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.556 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.362 |
mrstrength_n0.5_n0.2 |
3720 |
0.134 |
ma5_dratio_000_005 |
3738.5 |
-0.361 |
ma10_dratio_n05_000 |
3559.6 |
4.647 |
ma25_dratio_000_005 |
3643.2 |
2.245 |
ma50_dratio_000_005 |
3621 |
2.872 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-01 |
14:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
484億円 |
484 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.505 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-1.933 |
mrstrength_n002_n001 |
3721 |
-0.564 |
ma5_dratio_n05_000 |
3724.5 |
-0.658 |
ma10_dratio_n05_000 |
3558.2 |
3.985 |
ma25_dratio_000_005 |
3643 |
1.565 |
ma50_dratio_000_005 |
3618.8 |
2.244 |
ma75_dratio_000_005 |
-0.67 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-30.653 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.21 |
yield_003_3.5 |
5.35 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.028 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.169 |
mrstrength_n0.2_0000 |
3749 |
-0.507 |
ma5_dratio_n05_000 |
3709 |
0.566 |
ma10_dratio_000_005 |
3556 |
4.893 |
ma25_dratio_000_005 |
3643.9 |
2.363 |
ma50_dratio_000_005 |
3617.333 |
3.115 |
ma75_dratio_000_005 |
0.135 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-04-28 |
09:19 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
27.564 |
vratio_0025_0050 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.935 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.778 |
mrstrength_n001_n0.5 |
3764 |
-1.302 |
ma5_dratio_n05_000 |
3683 |
0.869 |
ma10_dratio_000_005 |
3551.4 |
4.607 |
ma25_dratio_000_005 |
3641.5 |
2.018 |
ma50_dratio_000_005 |
3615.333 |
2.757 |
ma75_dratio_000_005 |
0.938 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.34 |
vratio_n050_n025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.481 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
3770 |
-1.061 |
ma5_dratio_n05_000 |
3657 |
1.996 |
ma10_dratio_000_005 |
3549.2 |
5.094 |
ma25_dratio_005_007 |
3639.9 |
2.475 |
ma50_dratio_000_005 |
3613.867 |
3.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-2.865 |
atratio_n003_n002 |
-29.526 |
vratio_n050_n025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.131 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-3.354 |
mrstrength_n005_n002 |
3757 |
-0.719 |
ma5_dratio_n05_000 |
3626 |
2.868 |
ma10_dratio_000_005 |
3545.8 |
5.195 |
ma25_dratio_005_007 |
3637.5 |
2.543 |
ma50_dratio_000_005 |
3612.4 |
3.255 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
3.654 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
14.696 |
vratio_0000_0025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.942 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_08_p0 |
1.894 |
-0.974 |
mrstrength_n001_n0.5 |
3728 |
3.004 |
ma5_dratio_000_005 |
3597.5 |
6.741 |
ma10_dratio_005_007 |
3548.4 |
8.218 |
ma25_dratio_007_010 |
3635.1 |
5.637 |
ma50_dratio_005_007 |
3611.2 |
6.336 |
ma75_dratio_005_007 |
0.394 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
2.623 |
vratio_0000_0025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.772 |
貸借 |
-3.17 |
rstrength_n005_n002 |
cont_07 |
-0.173 |
1.775 |
mrstrength_0001_0002 |
3669 |
3.707 |
ma5_dratio_000_005 |
3541.5 |
7.44 |
ma10_dratio_007_010 |
3546.4 |
7.292 |
ma25_dratio_007_010 |
3630 |
4.821 |
ma50_dratio_000_005 |
3608.467 |
5.446 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
2.183 |
atratio_0002_0003 |
19.141 |
vratio_0000_0025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.024 |
貸借 |
-1.841 |
rstrength_n002_n001 |
cont_06 |
-1.297 |
3.48 |
mrstrength_0002_0005 |
3602 |
3.97 |
ma5_dratio_000_005 |
3494.5 |
7.168 |
ma10_dratio_007_010 |
3546.4 |
5.6 |
ma25_dratio_005_007 |
3625.1 |
3.307 |
ma50_dratio_000_005 |
3605.4 |
3.872 |
ma75_dratio_000_005 |
0.273 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
2.232 |
atratio_0002_0003 |
74.15 |
vratio_0050_0075 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.793 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_05 |
1.026 |
1.206 |
mrstrength_0001_0002 |
3544 |
3.414 |
ma5_dratio_000_005 |
3437.5 |
6.618 |
ma10_dratio_005_007 |
3548 |
3.298 |
ma25_dratio_000_005 |
3620.3 |
1.235 |
ma50_dratio_000_005 |
3602.933 |
1.723 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
2.086 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-10.909 |
vratio_n025_0000 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.585 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_04 |
1.348 |
-0.22 |
mrstrength_n0.5_n0.2 |
3495 |
2.575 |
ma5_dratio_000_005 |
3403 |
5.348 |
ma10_dratio_005_007 |
3553.2 |
0.895 |
ma25_dratio_000_005 |
3617.3 |
-0.893 |
ma50_dratio_n05_000 |
3601.067 |
-0.446 |
ma75_dratio_n05_000 |
0.564 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
2.161 |
atratio_0002_0003 |
98.795 |
vratio_0075_0100 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.809 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
3.174 |
mrstrength_0002_0005 |
3467 |
2.25 |
ma5_dratio_000_005 |
3391.5 |
4.526 |
ma10_dratio_000_005 |
3560.4 |
-0.433 |
ma25_dratio_n05_000 |
3616.3 |
-1.972 |
ma50_dratio_n05_000 |
3599.867 |
-1.524 |
ma75_dratio_n05_000 |
1.009 |
gratio_0001_0002 |
1.286 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.434 |
atratio_0000_00.5 |
-43.151 |
vratio_n050_n025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.595 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.405 |
mrstrength_n0.5_n0.2 |
3414 |
1.64 |
ma5_dratio_000_005 |
3387.5 |
2.435 |
ma10_dratio_000_005 |
3569.8 |
-2.796 |
ma25_dratio_n05_000 |
3616.9 |
-4.061 |
ma50_dratio_n05_000 |
3599 |
-3.584 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
-35.683 |
vratio_n050_n025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
5.19 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.043 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.158 |
mrstrength_n0.2_0000 |
3387 |
2.008 |
ma5_dratio_000_005 |
3391.5 |
1.872 |
ma10_dratio_000_005 |
3583.4 |
-3.583 |
ma25_dratio_n05_000 |
3619.3 |
-4.54 |
ma50_dratio_n05_000 |
3599.333 |
-4.01 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-14.34 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.417 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.231 |
mrstrength_0002_0005 |
3331 |
2.672 |
ma5_dratio_000_005 |
3396.5 |
0.692 |
ma10_dratio_000_005 |
3597.4 |
-4.931 |
ma25_dratio_n05_000 |
3621.5 |
-5.564 |
ma50_dratio_n07_n05 |
3599.867 |
-4.996 |
ma75_dratio_n05_000 |
-1.306 |
gratio_n002_n001 |
2.699 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
5.03 |
atratio_0005_0010 |
-24.929 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
445億円 |
445 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.593 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-4.098 |
mrstrength_n005_n002 |
3311 |
4.047 |
ma5_dratio_000_005 |
3413 |
0.938 |
ma10_dratio_000_005 |
3613.2 |
-4.655 |
ma25_dratio_n05_000 |
3624.3 |
-4.947 |
ma50_dratio_n05_000 |
3601.133 |
-4.336 |
ma75_dratio_n05_000 |
4.268 |
gratio_0003_0005 |
2.074 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
18.855 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
5.9 |
mratio_0005_0010 |
426億円 |
426 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.711 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.285 |
mrstrength_0002_0005 |
3316 |
-1.086 |
ma5_dratio_n05_000 |
3437.5 |
-4.582 |
ma10_dratio_n05_000 |
3625.8 |
-9.537 |
ma25_dratio_n10_n07 |
3626.9 |
-9.565 |
ma50_dratio_n10_n07 |
3602.4 |
-8.95 |
ma75_dratio_n10_n07 |
-2.099 |
gratio_n003_n002 |
2.648 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
5.039 |
atratio_0005_0010 |
-31.567 |
vratio_n050_n025 |
9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
434億円 |
434 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.269 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.986 |
mrstrength_n001_n0.5 |
3361 |
-0.774 |
ma5_dratio_n05_000 |
3474 |
-4.001 |
ma10_dratio_n05_000 |
3643.6 |
-8.47 |
ma25_dratio_n10_n07 |
3632 |
-8.177 |
ma50_dratio_n10_n07 |
3606.133 |
-7.519 |
ma75_dratio_n10_n07 |
2.677 |
gratio_0002_0003 |
3.681 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-4.367 |
atratio_n005_n003 |
-42.056 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
413億円 |
413 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-5.75 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
3.46 |
mrstrength_0002_0005 |
3396 |
-6.508 |
ma5_dratio_n07_n05 |
3502 |
-9.338 |
ma10_dratio_n10_n07 |
3659 |
-13.228 |
ma25_dratio_n15_n10 |
3636.1 |
-12.681 |
ma50_dratio_n15_n10 |
3609.533 |
-12.038 |
ma75_dratio_n15_n10 |
-5.12 |
gratio_n010_n005 |
5.041 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-4.323 |
atratio_n005_n003 |
73.38 |
vratio_0050_0075 |
9 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
2.04 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.378 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.573 |
mrstrength_n002_n001 |
3462 |
-4.102 |
ma5_dratio_n05_000 |
3550.5 |
-6.492 |
ma10_dratio_n07_n05 |
3679.2 |
-9.763 |
ma25_dratio_n10_n07 |
3643.6 |
-8.881 |
ma50_dratio_n10_n07 |
3614.6 |
-8.15 |
ma75_dratio_n10_n07 |
-1.441 |
gratio_n002_n001 |
5.675 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.999 |
atratio_n001_n0.5 |
35.423 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.767 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
1.772 |
mrstrength_0001_0002 |
3515 |
-1.28 |
ma5_dratio_n05_000 |
3583 |
-3.154 |
ma10_dratio_n05_000 |
3693.8 |
-6.059 |
ma25_dratio_n07_n05 |
3648.2 |
-4.885 |
ma50_dratio_n05_000 |
3618 |
-4.091 |
ma75_dratio_n05_000 |
-1.427 |
gratio_n002_n001 |
2.199 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
134.559 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
2.04 |
mratio_0002_0003 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.969 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.427 |
mrstrength_n0.5_n0.2 |
3559 |
-1.517 |
ma5_dratio_n05_000 |
3615.5 |
-3.056 |
ma10_dratio_n05_000 |
3701 |
-5.296 |
ma25_dratio_n07_n05 |
3649.9 |
-3.97 |
ma50_dratio_n05_000 |
3619.333 |
-3.159 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-48.872 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.03 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.124 |
mrstrength_0000_00.2 |
3587 |
-2.147 |
ma5_dratio_n05_000 |
3644 |
-3.677 |
ma10_dratio_n05_000 |
3707.6 |
-5.33 |
ma25_dratio_n07_n05 |
3650.5 |
-3.849 |
ma50_dratio_n05_000 |
3619.8 |
-3.033 |
ma75_dratio_n05_000 |
1.141 |
gratio_0001_0002 |
1.425 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-2.232 |
atratio_n003_n002 |
-44.928 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.464 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.816 |
mrstrength_0001_0002 |
3608 |
-2.855 |
ma5_dratio_n05_000 |
3673.5 |
-4.587 |
ma10_dratio_n05_000 |
3714.4 |
-5.638 |
ma25_dratio_n07_n05 |
3651 |
-3.999 |
ma50_dratio_n05_000 |
3619.933 |
-3.175 |
ma75_dratio_n05_000 |
-0.558 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-2.846 |
atratio_n003_n002 |
-47.443 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
466億円 |
466 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-3.078 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-1.048 |
mrstrength_n002_n001 |
3639 |
-1.484 |
ma5_dratio_n05_000 |
3701.5 |
-3.147 |
ma10_dratio_n05_000 |
3722.4 |
-3.691 |
ma25_dratio_n05_000 |
3652.4 |
-1.845 |
ma50_dratio_n05_000 |
3620.4 |
-0.978 |
ma75_dratio_n05_000 |
-2.439 |
gratio_n003_n002 |
1.401 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.235 |
atratio_0001_0002 |
100.655 |
vratio_0100_0200 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
480億円 |
480 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.323 |
貸借 |
0.912 |
rstrength_00.7_0001 |
cont_02 |
-0.598 |
1.833 |
mrstrength_0001_0002 |
3651 |
1.068 |
ma5_dratio_000_005 |
3722.5 |
-0.873 |
ma10_dratio_n05_000 |
3726.8 |
-0.987 |
ma25_dratio_n05_000 |
3651.7 |
1.049 |
ma50_dratio_000_005 |
3620.4 |
1.922 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
1.374 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-30.92 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
0.17 |
mratio_0000_0.20 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.117 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.653 |
0.177 |
mrstrength_0000_00.2 |
3672 |
-0.735 |
ma5_dratio_n05_000 |
3730 |
-2.279 |
ma10_dratio_n05_000 |
3727.8 |
-2.221 |
ma25_dratio_n05_000 |
3649.1 |
-0.112 |
ma50_dratio_n05_000 |
3618.267 |
0.739 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
16.725 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.304 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.687 |
mrstrength_n002_n001 |
3701 |
-2.324 |
ma5_dratio_n05_000 |
3743.5 |
-3.433 |
ma10_dratio_n05_000 |
3731.8 |
-3.13 |
ma25_dratio_n05_000 |
3648 |
-0.905 |
ma50_dratio_n05_000 |
3616.467 |
-0.041 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.808 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
-52.548 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.095 |
貸借 |
1.507 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.594 |
mrstrength_00.5_00.7 |
3739 |
-2.113 |
ma5_dratio_n05_000 |
3763 |
-2.737 |
ma10_dratio_n05_000 |
3731.6 |
-1.919 |
ma25_dratio_n05_000 |
3647.3 |
0.348 |
ma50_dratio_000_005 |
3615.467 |
1.232 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
1.918 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-3.953 |
atratio_n005_n003 |
360.385 |
vratio_0300_0500 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.622 |
貸借 |
-4.575 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.755 |
mrstrength_n005_n002 |
3764 |
-3.162 |
ma5_dratio_n05_000 |
3777.5 |
-3.508 |
ma10_dratio_n05_000 |
3730.6 |
-2.295 |
ma25_dratio_n05_000 |
3646.2 |
-0.033 |
ma50_dratio_n05_000 |
3613.467 |
0.873 |
ma75_dratio_000_005 |
-0.659 |
gratio_n001_n0.5 |
3.567 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.132 |
atratio_0000_00.5 |
-1.887 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
0.22 |
mratio_0.20_0.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.148 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.379 |
mrstrength_00.2_00.5 |
3794 |
0.026 |
ma5_dratio_000_005 |
3794.5 |
0.013 |
ma10_dratio_000_005 |
3729.2 |
1.764 |
ma25_dratio_000_005 |
3645.7 |
4.095 |
ma50_dratio_000_005 |
3612.067 |
5.064 |
ma75_dratio_005_007 |
-0.264 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-19.697 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.822 |
貸借 |
-1.216 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.594 |
mrstrength_n002_n001 |
3788 |
0.053 |
ma5_dratio_000_005 |
3791 |
-0.026 |
ma10_dratio_n05_000 |
3721.8 |
1.832 |
ma25_dratio_000_005 |
3642.6 |
4.047 |
ma50_dratio_000_005 |
3608.6 |
5.027 |
ma75_dratio_005_007 |
0.131 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
90.751 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.018 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.399 |
mrstrength_n0.5_n0.2 |
3786 |
0.502 |
ma5_dratio_000_005 |
3784.5 |
0.542 |
ma10_dratio_000_005 |
3713.6 |
2.461 |
ma25_dratio_000_005 |
3639.5 |
4.547 |
ma50_dratio_000_005 |
3605.533 |
5.532 |
ma75_dratio_005_007 |
0.793 |
gratio_00.5_0001 |
0.526 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-5.978 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
492億円 |
492 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.541 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.979 |
mrstrength_n001_n0.5 |
3787 |
-0.053 |
ma5_dratio_n05_000 |
3776 |
0.238 |
ma10_dratio_000_005 |
3703.8 |
2.192 |
ma25_dratio_000_005 |
3634.9 |
4.129 |
ma50_dratio_000_005 |
3602.067 |
5.079 |
ma75_dratio_005_007 |
-0.395 |
gratio_n0.5_0000 |
0.529 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-34.05 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.017 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
0.876 |
mrstrength_00.7_0001 |
3791 |
0.106 |
ma5_dratio_000_005 |
3765.5 |
0.783 |
ma10_dratio_000_005 |
3692.6 |
2.773 |
ma25_dratio_000_005 |
3630.4 |
4.534 |
ma50_dratio_000_005 |
3598.667 |
5.456 |
ma75_dratio_005_007 |
-0.133 |
gratio_n0.5_0000 |
1.463 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
46.073 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.545 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_n2 |
0.071 |
-0.468 |
mrstrength_n0.5_n0.2 |
3795 |
-0.791 |
ma5_dratio_n05_000 |
3754.5 |
0.28 |
ma10_dratio_000_005 |
3681.4 |
2.271 |
ma25_dratio_000_005 |
3625 |
3.862 |
ma50_dratio_000_005 |
3595.467 |
4.715 |
ma75_dratio_000_005 |
-0.265 |
gratio_n0.5_0000 |
0.801 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
33.566 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.17 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
491億円 |
491 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.343 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
-0.152 |
mrstrength_n0.2_0000 |
3794 |
-0.369 |
ma5_dratio_n05_000 |
3743 |
0.989 |
ma10_dratio_000_005 |
3672.2 |
2.936 |
ma25_dratio_000_005 |
3619.6 |
4.431 |
ma50_dratio_000_005 |
3592.8 |
5.21 |
ma75_dratio_005_007 |
-0.919 |
gratio_n001_n0.5 |
0.665 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-6.536 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.031 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.252 |
mrstrength_n0.5_n0.2 |
3783 |
0.714 |
ma5_dratio_000_005 |
3732 |
2.09 |
ma10_dratio_000_005 |
3664 |
3.985 |
ma25_dratio_000_005 |
3613.6 |
5.435 |
ma50_dratio_005_007 |
3589.533 |
6.142 |
ma75_dratio_005_007 |
-0.131 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-11.047 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
495億円 |
495 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.243 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.907 |
mrstrength_0001_0002 |
3765 |
1.062 |
ma5_dratio_000_005 |
3719 |
2.312 |
ma10_dratio_000_005 |
3655.2 |
4.098 |
ma25_dratio_000_005 |
3607.3 |
5.481 |
ma50_dratio_005_007 |
3586.4 |
6.095 |
ma75_dratio_005_007 |
-0.917 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.463 |
atratio_0001_0002 |
-1.714 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
3.15 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
3.049 |
貸借 |
-1.586 |
rstrength_n002_n001 |
cont_04 |
0.766 |
0.697 |
mrstrength_00.5_00.7 |
3740 |
2.005 |
ma5_dratio_000_005 |
3709 |
2.858 |
ma10_dratio_000_005 |
3645.6 |
4.647 |
ma25_dratio_000_005 |
3601.1 |
5.94 |
ma50_dratio_005_007 |
3583.4 |
6.463 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
1.058 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
57.658 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
1.5 |
mratio_1.50_0002 |
489億円 |
489 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.437 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_03 |
0.233 |
0.707 |
mrstrength_00.7_0001 |
3714 |
1.239 |
ma5_dratio_000_005 |
3697 |
1.704 |
ma10_dratio_000_005 |
3635.4 |
3.427 |
ma25_dratio_000_005 |
3595.1 |
4.587 |
ma50_dratio_000_005 |
3580.8 |
5.004 |
ma75_dratio_005_007 |
0.134 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-33.133 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.916 |
貸借 |
1.05 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.336 |
mrstrength_0001_0002 |
3692 |
0.894 |
ma5_dratio_000_005 |
3692.5 |
0.88 |
ma10_dratio_000_005 |
3628 |
2.674 |
ma25_dratio_000_005 |
3590.7 |
3.74 |
ma50_dratio_000_005 |
3579.2 |
4.074 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
38.333 |
vratio_0025_0050 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.104 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.608 |
mrstrength_n001_n0.5 |
3681 |
1.059 |
ma5_dratio_000_005 |
3694.5 |
0.69 |
ma10_dratio_000_005 |
3620.4 |
2.751 |
ma25_dratio_000_005 |
3587.4 |
3.696 |
ma50_dratio_000_005 |
3578.267 |
3.961 |
ma75_dratio_000_005 |
0.815 |
gratio_00.5_0001 |
1.218 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
1.695 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.754 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-2.877 |
2.741 |
mrstrength_0002_0005 |
3673 |
0.191 |
ma5_dratio_000_005 |
3683.5 |
-0.095 |
ma10_dratio_n05_000 |
3613.2 |
1.849 |
ma25_dratio_000_005 |
3584.8 |
2.656 |
ma50_dratio_000_005 |
3578 |
2.851 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
0.822 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
8.257 |
vratio_0000_0025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
4.17 |
mratio_0003_0005 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.584 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.661 |
mrstrength_00.5_00.7 |
3678 |
0.19 |
ma5_dratio_000_005 |
3679 |
0.163 |
ma10_dratio_000_005 |
3608 |
2.134 |
ma25_dratio_000_005 |
3582.3 |
2.867 |
ma50_dratio_000_005 |
3578.2 |
2.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-36.628 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.354 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_n3 |
-0.25 |
-0.295 |
mrstrength_n0.5_n0.2 |
3680 |
-0.815 |
ma5_dratio_n05_000 |
3671.5 |
-0.586 |
ma10_dratio_n05_000 |
3602.6 |
1.316 |
ma25_dratio_000_005 |
3580.1 |
1.952 |
ma50_dratio_000_005 |
3578.133 |
2.009 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
43.333 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.12 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n2 |
-1.39 |
1.118 |
mrstrength_0001_0002 |
3693 |
-0.623 |
ma5_dratio_n05_000 |
3667.5 |
0.068 |
ma10_dratio_000_005 |
3598.8 |
1.978 |
ma25_dratio_000_005 |
3578.5 |
2.557 |
ma50_dratio_000_005 |
3579.2 |
2.537 |
ma75_dratio_000_005 |
-0.679 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
-20.53 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.452 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.931 |
mrstrength_n001_n0.5 |
3708 |
-0.755 |
ma5_dratio_n05_000 |
3659 |
0.574 |
ma10_dratio_000_005 |
3593.4 |
2.41 |
ma25_dratio_000_005 |
3575.9 |
2.911 |
ma50_dratio_000_005 |
3580.4 |
2.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
73.563 |
vratio_0050_0075 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
482億円 |
482 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.077 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.513 |
mrstrength_0001_0002 |
3694 |
0.298 |
ma5_dratio_000_005 |
3647 |
1.59 |
ma10_dratio_000_005 |
3587.6 |
3.272 |
ma25_dratio_000_005 |
3572.7 |
3.703 |
ma50_dratio_000_005 |
3580.8 |
3.468 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
16 |
vratio_0000_0025 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
5.23 |
mratio_0005_0010 |
480億円 |
480 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
2.263 |
貸借 |
-2.801 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-0.269 |
mrstrength_n0.5_n0.2 |
3680 |
0.408 |
ma5_dratio_000_005 |
3627 |
1.875 |
ma10_dratio_000_005 |
3582.4 |
3.143 |
ma25_dratio_000_005 |
3569.4 |
3.519 |
ma50_dratio_000_005 |
3580.933 |
3.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-75.806 |
vratio_n100_n075 |
10 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
483億円 |
483 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.021 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.046 |
mrstrength_n002_n001 |
3663 |
1.42 |
ma5_dratio_000_005 |
3609 |
2.937 |
ma10_dratio_000_005 |
3576.6 |
3.87 |
ma25_dratio_000_005 |
3567.2 |
4.143 |
ma50_dratio_000_005 |
3581.533 |
3.727 |
ma75_dratio_000_005 |
0.134 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
3.74 |
atratio_0003_0005 |
69.399 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.56 |
pbr_0.4_0.6 |
3.2 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
487億円 |
487 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.794 |
貸借 |
4.534 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.677 |
mrstrength_0002_0005 |
3642 |
2.828 |
ma5_dratio_000_005 |
3591 |
4.288 |
ma10_dratio_000_005 |
3570.4 |
4.89 |
ma25_dratio_000_005 |
3563.5 |
5.093 |
ma50_dratio_005_007 |
3580.2 |
4.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.155 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.688 |
atratio_n001_n0.5 |
25.342 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.722 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.103 |
mrstrength_0000_00.2 |
3610 |
0 |
ma5_dratio_000_005 |
3574 |
1.007 |
ma10_dratio_000_005 |
3564.2 |
1.285 |
ma25_dratio_000_005 |
3558.8 |
1.439 |
ma50_dratio_000_005 |
3578.867 |
0.87 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
55.319 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.981 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_05 |
1.278 |
-0.585 |
mrstrength_n001_n0.5 |
3600 |
0.972 |
ma5_dratio_000_005 |
3572 |
1.764 |
ma10_dratio_000_005 |
3563 |
2.021 |
ma25_dratio_000_005 |
3557.4 |
2.181 |
ma50_dratio_000_005 |
3578.867 |
1.568 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.158 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
10.18 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.437 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_04 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
3574 |
1.007 |
ma5_dratio_000_005 |
3565 |
1.262 |
ma10_dratio_000_005 |
3561.8 |
1.353 |
ma25_dratio_000_005 |
3554.9 |
1.55 |
ma50_dratio_000_005 |
3578.467 |
0.881 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.693 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
65.217 |
vratio_0050_0075 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
469億円 |
469 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
4.714 |
貸借 |
-4.017 |
rstrength_n005_n002 |
cont_03 |
0.036 |
0.661 |
mrstrength_00.5_00.7 |
3555 |
1.547 |
ma5_dratio_000_005 |
3560 |
1.404 |
ma10_dratio_000_005 |
3562.2 |
1.342 |
ma25_dratio_000_005 |
3553.5 |
1.59 |
ma50_dratio_000_005 |
3579.2 |
0.861 |
ma75_dratio_000_005 |
-0.279 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
58.621 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
466億円 |
466 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.399 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
1.417 |
mrstrength_0001_0002 |
3540 |
1.271 |
ma5_dratio_000_005 |
3556.5 |
0.801 |
ma10_dratio_000_005 |
3563.4 |
0.606 |
ma25_dratio_000_005 |
3552 |
0.929 |
ma50_dratio_000_005 |
3580.133 |
0.136 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
-57.971 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.305 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.964 |
mrstrength_00.7_0001 |
3538 |
0.622 |
ma5_dratio_000_005 |
3551.5 |
0.239 |
ma10_dratio_000_005 |
3565.4 |
-0.151 |
ma25_dratio_n05_000 |
3551.5 |
0.239 |
ma50_dratio_000_005 |
3581.467 |
-0.599 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.284 |
atratio_n0.5_0000 |
-8 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
456億円 |
456 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.222 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.369 |
mrstrength_n0.5_n0.2 |
3544 |
-1.1 |
ma5_dratio_n05_000 |
3549.5 |
-1.254 |
ma10_dratio_n05_000 |
3566 |
-1.711 |
ma25_dratio_n05_000 |
3551.2 |
-1.301 |
ma50_dratio_n05_000 |
3583.333 |
-2.186 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-32.127 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
8.6 |
mratio_0005_0010 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.833 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_n3 |
0.722 |
-1.288 |
mrstrength_n002_n001 |
3556 |
-1.153 |
ma5_dratio_n05_000 |
3554 |
-1.097 |
ma10_dratio_n05_000 |
3568.2 |
-1.491 |
ma25_dratio_n05_000 |
3551.7 |
-1.033 |
ma50_dratio_n05_000 |
3586.267 |
-1.987 |
ma75_dratio_n05_000 |
0.424 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
156.977 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-2.437 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
1.54 |
mrstrength_0001_0002 |
3565 |
-0.842 |
ma5_dratio_n05_000 |
3557.5 |
-0.632 |
ma10_dratio_n05_000 |
3568.6 |
-0.942 |
ma25_dratio_n05_000 |
3552.5 |
-0.493 |
ma50_dratio_n05_000 |
3589.067 |
-1.506 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
11.688 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.173 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.566 |
mrstrength_n001_n0.5 |
3573 |
0.056 |
ma5_dratio_000_005 |
3559.5 |
0.435 |
ma10_dratio_000_005 |
3567 |
0.224 |
ma25_dratio_000_005 |
3553.1 |
0.616 |
ma50_dratio_000_005 |
3591.267 |
-0.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
35.088 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
467億円 |
467 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.468 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.449 |
mrstrength_00.2_00.5 |
3565 |
0.701 |
ma5_dratio_000_005 |
3555.5 |
0.97 |
ma10_dratio_000_005 |
3563.2 |
0.752 |
ma25_dratio_000_005 |
3552.3 |
1.061 |
ma50_dratio_000_005 |
3593.333 |
-0.093 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-9.524 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
9 |
mratio_0005_0010 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.076 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.88 |
mrstrength_n001_n0.5 |
3555 |
0.281 |
ma5_dratio_000_005 |
3550 |
0.423 |
ma10_dratio_000_005 |
3559.4 |
0.157 |
ma25_dratio_000_005 |
3552 |
0.366 |
ma50_dratio_000_005 |
3595.267 |
-0.842 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
0.561 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
26 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.782 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.967 |
mrstrength_00.7_0001 |
3552 |
0.225 |
ma5_dratio_000_005 |
3551 |
0.253 |
ma10_dratio_000_005 |
3556.6 |
0.096 |
ma25_dratio_000_005 |
3552.3 |
0.217 |
ma50_dratio_000_005 |
3598.533 |
-1.071 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.562 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
-46.809 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.46 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
2.049 |
mrstrength_0002_0005 |
3550 |
0.704 |
ma5_dratio_000_005 |
3550 |
0.704 |
ma10_dratio_000_005 |
3554.8 |
0.568 |
ma25_dratio_000_005 |
3553.5 |
0.605 |
ma50_dratio_000_005 |
3601.667 |
-0.74 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
8.046 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.349 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_n2 |
-0.067 |
-0.074 |
mrstrength_n0.2_0000 |
3546 |
-0.31 |
ma5_dratio_n05_000 |
3548.5 |
-0.38 |
ma10_dratio_n05_000 |
3553.4 |
-0.518 |
ma25_dratio_n05_000 |
3554.8 |
-0.557 |
ma50_dratio_n05_000 |
3603.8 |
-1.909 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
47.458 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.875 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.071 |
mrstrength_n002_n001 |
3546 |
-0.169 |
ma5_dratio_n05_000 |
3554 |
-0.394 |
ma10_dratio_n05_000 |
3554.4 |
-0.405 |
ma25_dratio_n05_000 |
3557.2 |
-0.484 |
ma50_dratio_n05_000 |
3606.133 |
-1.834 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.606 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
16 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.659 |
貸借 |
0.659 |
rstrength_00.5_00.7 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
3545 |
0.141 |
ma5_dratio_000_005 |
3558 |
-0.225 |
ma10_dratio_n05_000 |
3556.4 |
-0.18 |
ma25_dratio_n05_000 |
3560.4 |
-0.292 |
ma50_dratio_n05_000 |
3608.933 |
-1.633 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-10.811 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.073 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.464 |
mrstrength_n0.5_n0.2 |
3550 |
0 |
ma5_dratio_000_005 |
3563.5 |
-0.379 |
ma10_dratio_n05_000 |
3556.6 |
-0.186 |
ma25_dratio_n05_000 |
3563.3 |
-0.373 |
ma50_dratio_n05_000 |
3611.067 |
-1.691 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.566 |
atratio_00.5_0001 |
-20.43 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.517 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
-0.607 |
mrstrength_n001_n0.5 |
3550 |
0.141 |
ma5_dratio_000_005 |
3570.5 |
-0.434 |
ma10_dratio_n05_000 |
3557.6 |
-0.073 |
ma25_dratio_n05_000 |
3565.9 |
-0.306 |
ma50_dratio_n05_000 |
3614.333 |
-1.642 |
ma75_dratio_n05_000 |
-0.141 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.39 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.042 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
3551 |
-0.451 |
ma5_dratio_n05_000 |
3579 |
-1.229 |
ma10_dratio_n05_000 |
3558.2 |
-0.652 |
ma25_dratio_n05_000 |
3569.4 |
-0.964 |
ma50_dratio_n05_000 |
3618.467 |
-2.307 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
0.852 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-1.119 |
atratio_n002_n001 |
112.069 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
6.31 |
mratio_0005_0010 |
460億円 |
460 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
1.142 |
貸借 |
-2.261 |
rstrength_n005_n002 |
cont_none |
0.333 |
-1.452 |
mrstrength_n002_n001 |
3562 |
-0.758 |
ma5_dratio_n05_000 |
3589 |
-1.505 |
ma10_dratio_n05_000 |
3558.4 |
-0.658 |
ma25_dratio_n05_000 |
3573.9 |
-1.088 |
ma50_dratio_n05_000 |
3621.533 |
-2.389 |
ma75_dratio_n05_000 |
-0.839 |
gratio_n001_n0.5 |
0.849 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-59.722 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.092 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.781 |
mrstrength_00.7_0001 |
3571 |
0.112 |
ma5_dratio_000_005 |
3593 |
-0.501 |
ma10_dratio_n05_000 |
3557.8 |
0.483 |
ma25_dratio_000_005 |
3577.4 |
-0.067 |
ma50_dratio_n05_000 |
3624.6 |
-1.368 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
2.857 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
462億円 |
462 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.689 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
-1.827 |
1.546 |
mrstrength_0001_0002 |
3577 |
-0.755 |
ma5_dratio_n05_000 |
3591.5 |
-1.156 |
ma10_dratio_n05_000 |
3556.4 |
-0.18 |
ma25_dratio_n05_000 |
3580.2 |
-0.844 |
ma50_dratio_n05_000 |
3626.533 |
-2.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-5.405 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
463億円 |
463 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.253 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.211 |
mrstrength_00.2_00.5 |
3591 |
-0.863 |
ma5_dratio_n05_000 |
3589 |
-0.808 |
ma10_dratio_n05_000 |
3557.8 |
0.062 |
ma25_dratio_000_005 |
3584 |
-0.67 |
ma50_dratio_n05_000 |
3628.4 |
-1.885 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
22.314 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.661 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.219 |
mrstrength_0001_0002 |
3607 |
-0.471 |
ma5_dratio_n05_000 |
3582.5 |
0.209 |
ma10_dratio_000_005 |
3556.6 |
0.939 |
ma25_dratio_000_005 |
3585.1 |
0.137 |
ma50_dratio_000_005 |
3629.867 |
-1.098 |
ma75_dratio_n05_000 |
-0.419 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
465億円 |
465 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-1.137 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n3 |
-0.255 |
-0.438 |
mrstrength_n0.5_n0.2 |
3616 |
-0.996 |
ma5_dratio_n05_000 |
3571.5 |
0.238 |
ma10_dratio_000_005 |
3553.4 |
0.749 |
ma25_dratio_000_005 |
3586.2 |
-0.173 |
ma50_dratio_n05_000 |
3631 |
-1.405 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-6.78 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
19.8 |
mratio_0010_0020 |
469億円 |
469 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
-0.917 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_n2 |
1.975 |
-2.389 |
mrstrength_n005_n002 |
3615 |
-0.277 |
ma5_dratio_n05_000 |
3563 |
1.179 |
ma10_dratio_000_005 |
3551.8 |
1.498 |
ma25_dratio_000_005 |
3586.8 |
0.507 |
ma50_dratio_000_005 |
3631.667 |
-0.734 |
ma75_dratio_n05_000 |
0.138 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
3708 rela |
特種東海製紙 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-18.056 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
14 |
mratio_0010_0020 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
3863;3861;3880 |
日本紙;王子ＨＤ;大王紙 |
0.81 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.924 |
mrstrength_00.7_0001 |
3606 |
0.388 |
ma5_dratio_000_005 |
3552 |
1.914 |
ma10_dratio_000_005 |
3548 |
2.029 |
ma25_dratio_000_005 |
3586.8 |
0.926 |
ma50_dratio_000_005 |
3632.467 |
-0.343 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.105 |
volaratio_001_1.5 |