Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.968 |
atratio_n003_n002 |
-30.073 |
vratio_n050_n025 |
36.8 |
per_030_050 |
2.53 |
pbr_002_003 |
|
yield_m00_000 |
3.01 |
mratio_0003_0005 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-08-07 |
|
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.785 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
6.569 |
atratio_0005_0010 |
86.858 |
vratio_0075_0100 |
38 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-08-07 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.098 |
貸借 |
6.471 |
rstrength_0005_0010 |
cont_03 |
-0.278 |
6.847 |
mrstrength_0005_0010 |
409.8 |
6.881 |
ma5_dratio_005_007 |
399.9 |
9.527 |
ma10_dratio_007_010 |
399.68 |
9.588 |
ma25_dratio_007_010 |
373.46 |
17.282 |
ma50_dratio_015_020 |
357.64 |
22.47 |
ma75_dratio_020_030 |
1.217 |
gratio_0001_0002 |
6.311 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.239 |
atratio_0002_0003 |
179.325 |
vratio_0100_0200 |
35.6 |
per_030_050 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
2025-08-07 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.351 |
貸借 |
0.888 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
2.432 |
mrstrength_0002_0005 |
400.8 |
2.545 |
ma5_dratio_000_005 |
396.7 |
3.605 |
ma10_dratio_000_005 |
396.16 |
3.746 |
ma25_dratio_000_005 |
371.74 |
10.561 |
ma50_dratio_010_015 |
356.653 |
15.238 |
ma75_dratio_015_020 |
1.244 |
gratio_0001_0002 |
2.963 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.772 |
atratio_0001_0002 |
-23.301 |
vratio_n025_0000 |
34.8 |
per_030_050 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
35.7億円 |
35.7 |
mvalue_00030_00040 |
2025-08-07 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.43 |
貸借 |
2.202 |
rstrength_0002_0005 |
cont_none |
-0.439 |
2.211 |
mrstrength_0002_0005 |
395.6 |
1.618 |
ma5_dratio_000_005 |
396.2 |
1.464 |
ma10_dratio_000_005 |
393.76 |
2.093 |
ma25_dratio_000_005 |
370.34 |
8.549 |
ma50_dratio_007_010 |
355.907 |
12.951 |
ma75_dratio_010_015 |
2.025 |
gratio_0002_0003 |
2.02 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.985 |
atratio_n002_n001 |
-0.962 |
vratio_n025_0000 |
34.2 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
2.84 |
mratio_0002_0003 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-08-07 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.147 |
貸借 |
-1.838 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.319 |
mrstrength_n005_n002 |
392 |
0.765 |
ma5_dratio_000_005 |
397.9 |
-0.729 |
ma10_dratio_n05_000 |
391.8 |
0.817 |
ma25_dratio_000_005 |
369.06 |
7.029 |
ma50_dratio_007_010 |
355.24 |
11.192 |
ma75_dratio_010_015 |
0.993 |
gratio_00.5_0001 |
3.299 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.545 |
atratio_0002_0003 |
4.698 |
vratio_0000_0025 |
34.9 |
per_030_050 |
2.4 |
pbr_002_003 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-08-07 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.467 |
貸借 |
2.078 |
rstrength_0002_0005 |
cont_03 |
0.255 |
2.29 |
mrstrength_0002_0005 |
391.6 |
2.911 |
ma5_dratio_000_005 |
400 |
0.75 |
ma10_dratio_000_005 |
390.32 |
3.249 |
ma25_dratio_000_005 |
367.92 |
9.535 |
ma50_dratio_007_010 |
354.747 |
13.602 |
ma75_dratio_010_015 |
-1.527 |
gratio_n002_n001 |
4.134 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.078 |
atratio_0002_0003 |
31.858 |
vratio_0025_0050 |
34.1 |
per_030_050 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
2025-08-07 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.474 |
貸借 |
2.552 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
2.639 |
mrstrength_0002_0005 |
390 |
0.769 |
ma5_dratio_000_005 |
402.1 |
-2.263 |
ma10_dratio_n05_000 |
388.44 |
1.174 |
ma25_dratio_000_005 |
366.56 |
7.213 |
ma50_dratio_007_010 |
354.187 |
10.958 |
ma75_dratio_010_015 |
-0.779 |
gratio_n001_n0.5 |
3.141 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.26 |
atratio_0000_00.5 |
-48.984 |
vratio_n050_n025 |
33.4 |
per_030_050 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.116 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.197 |
mrstrength_0000_00.2 |
392.6 |
-1.936 |
ma5_dratio_n05_000 |
403.9 |
-4.679 |
ma10_dratio_n05_000 |
386.44 |
-0.373 |
ma25_dratio_n05_000 |
365.34 |
5.381 |
ma50_dratio_005_007 |
353.787 |
8.823 |
ma75_dratio_007_010 |
1.562 |
gratio_0001_0002 |
2.089 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.29 |
atratio_n003_n002 |
-96.969 |
vratio_n100_n075 |
33.3 |
per_030_050 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.308 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-2.349 |
mrstrength_n005_n002 |
396.8 |
-3.226 |
ma5_dratio_n05_000 |
407.8 |
-5.836 |
ma10_dratio_n07_n05 |
384.76 |
-0.198 |
ma25_dratio_n05_000 |
364.18 |
5.442 |
ma50_dratio_005_007 |
353.44 |
8.646 |
ma75_dratio_007_010 |
-2.036 |
gratio_n003_n002 |
1.575 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.506 |
atratio_n001_n0.5 |
4905.822 |
vratio_2000_p000 |
34.1 |
per_030_050 |
2.34 |
pbr_002_003 |
|
yield_m00_000 |
2.62 |
mratio_0002_0003 |
34.9億円 |
34.9 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.158 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
0.054 |
mrstrength_0000_00.2 |
403.8 |
-2.675 |
ma5_dratio_n05_000 |
409.3 |
-3.982 |
ma10_dratio_n05_000 |
383.08 |
2.59 |
ma25_dratio_000_005 |
363.06 |
8.247 |
ma50_dratio_007_010 |
353.04 |
11.319 |
ma75_dratio_010_015 |
-1.013 |
gratio_n002_n001 |
13.528 |
volaratio_010_015 |
| 2025-07-01 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.709 |
atratio_n003_n002 |
-37.069 |
vratio_n050_n025 |
34.2 |
per_030_050 |
2.35 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.201 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.471 |
mrstrength_n002_n001 |
408.4 |
-3.281 |
ma5_dratio_n05_000 |
409.8 |
-3.612 |
ma10_dratio_n05_000 |
380.88 |
3.707 |
ma25_dratio_000_005 |
361.8 |
9.176 |
ma50_dratio_007_010 |
352.52 |
12.05 |
ma75_dratio_010_015 |
-0.246 |
gratio_n0.5_0000 |
2.532 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.802 |
vratio_n050_n025 |
35.2 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.716 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
414.2 |
-1.98 |
ma5_dratio_n05_000 |
407.1 |
-0.27 |
ma10_dratio_n05_000 |
378.68 |
7.215 |
ma25_dratio_007_010 |
360.34 |
12.671 |
ma50_dratio_010_015 |
351.947 |
15.358 |
ma75_dratio_015_020 |
1.478 |
gratio_0001_0002 |
2.743 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-3.103 |
atratio_n005_n003 |
-57.396 |
vratio_n075_n050 |
35.2 |
per_030_050 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
36.0億円 |
36 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.231 |
貸借 |
-4.334 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.533 |
mrstrength_n005_n002 |
415.2 |
-2.216 |
ma5_dratio_n05_000 |
403.5 |
0.62 |
ma10_dratio_000_005 |
375.96 |
7.99 |
ma25_dratio_007_010 |
358.66 |
13.199 |
ma50_dratio_010_015 |
351.173 |
15.613 |
ma75_dratio_015_020 |
-1.193 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-40.865 |
vratio_n050_n025 |
36.3 |
per_030_050 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.365 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.929 |
mrstrength_n001_n0.5 |
418.8 |
0.048 |
ma5_dratio_000_005 |
398.9 |
5.039 |
ma10_dratio_005_007 |
373.32 |
12.236 |
ma25_dratio_010_015 |
356.94 |
17.387 |
ma50_dratio_015_020 |
350.48 |
19.55 |
ma75_dratio_015_020 |
1.442 |
gratio_0001_0002 |
8.981 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.887 |
atratio_n002_n001 |
370 |
vratio_0300_0500 |
36 |
per_030_050 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.399 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.278 |
mrstrength_n005_n002 |
414.8 |
0.289 |
ma5_dratio_000_005 |
396 |
5.051 |
ma10_dratio_005_007 |
370 |
12.432 |
ma25_dratio_010_015 |
354.78 |
17.256 |
ma50_dratio_015_020 |
349.613 |
18.989 |
ma75_dratio_015_020 |
0.472 |
gratio_0000_00.5 |
10.244 |
volaratio_010_015 |
| 2025-06-24 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
3.163 |
atratio_0003_0005 |
-74.83 |
vratio_n075_n050 |
36.7 |
per_030_050 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.359 |
貸借 |
2.804 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.025 |
mrstrength_0002_0005 |
411.2 |
3.113 |
ma5_dratio_000_005 |
396.2 |
7.017 |
ma10_dratio_007_010 |
366.84 |
15.582 |
ma25_dratio_015_020 |
352.84 |
20.168 |
ma50_dratio_020_030 |
348.853 |
21.541 |
ma75_dratio_020_030 |
1.703 |
gratio_0001_0002 |
3.406 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-3.066 |
atratio_n005_n003 |
-64.617 |
vratio_n075_n050 |
35.6 |
per_030_050 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.497 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-2.938 |
mrstrength_n005_n002 |
400 |
2.75 |
ma5_dratio_000_005 |
392.2 |
4.793 |
ma10_dratio_000_005 |
363.48 |
13.074 |
ma25_dratio_010_015 |
350.4 |
17.295 |
ma50_dratio_015_020 |
347.907 |
18.135 |
ma75_dratio_015_020 |
0.943 |
gratio_00.5_0001 |
10.697 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
6.266 |
atratio_0005_0010 |
470.484 |
vratio_0300_0500 |
36.7 |
per_030_050 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-2.098 |
貸借 |
8.364 |
rstrength_0005_0010 |
cont_03 |
-0.221 |
6.487 |
mrstrength_0005_0010 |
391.8 |
8.218 |
ma5_dratio_007_010 |
386.1 |
9.816 |
ma10_dratio_007_010 |
360.84 |
17.504 |
ma25_dratio_015_020 |
347.8 |
21.909 |
ma50_dratio_020_030 |
347.213 |
22.115 |
ma75_dratio_020_030 |
4.01 |
gratio_0003_0005 |
9.709 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-67.983 |
vratio_n075_n050 |
34.6 |
per_030_050 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.415 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_02 |
-1.02 |
1.271 |
mrstrength_0001_0002 |
379 |
5.277 |
ma5_dratio_005_007 |
378.8 |
5.333 |
ma10_dratio_005_007 |
357.72 |
11.54 |
ma25_dratio_010_015 |
345.34 |
15.538 |
ma50_dratio_015_020 |
346.427 |
15.176 |
ma75_dratio_015_020 |
2.01 |
gratio_0002_0003 |
3.535 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
8.152 |
atratio_0005_0010 |
545.5 |
vratio_0500_1000 |
34.5 |
per_030_050 |
2.37 |
pbr_002_003 |
|
yield_m00_000 |
4.31 |
mratio_0003_0005 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.302 |
貸借 |
9.454 |
rstrength_0005_0010 |
cont_none |
0.904 |
7.248 |
mrstrength_0005_0010 |
377.2 |
5.514 |
ma5_dratio_005_007 |
374.2 |
6.36 |
ma10_dratio_005_007 |
355.88 |
11.835 |
ma25_dratio_010_015 |
342.96 |
16.049 |
ma50_dratio_015_020 |
346 |
15.029 |
ma75_dratio_015_020 |
0.543 |
gratio_00.5_0001 |
9.459 |
volaratio_007_010 |
| 2025-06-17 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-42.857 |
vratio_n050_n025 |
31.9 |
per_030_050 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
8.81 |
mratio_0005_0010 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.028 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.129 |
mrstrength_n002_n001 |
381.2 |
-3.463 |
ma5_dratio_n05_000 |
370.2 |
-0.594 |
ma10_dratio_n05_000 |
354.12 |
3.92 |
ma25_dratio_000_005 |
341.26 |
7.836 |
ma50_dratio_007_010 |
345.627 |
6.473 |
ma75_dratio_005_007 |
1.351 |
gratio_0001_0002 |
1.902 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
-47.103 |
vratio_n050_n025 |
32.1 |
per_030_050 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
8.81 |
mratio_0005_0010 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.384 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.517 |
mrstrength_0001_0002 |
384.4 |
-3.746 |
ma5_dratio_n05_000 |
369 |
0.271 |
ma10_dratio_000_005 |
353.64 |
4.626 |
ma25_dratio_000_005 |
340.54 |
8.651 |
ma50_dratio_007_010 |
345.64 |
7.048 |
ma75_dratio_007_010 |
0.833 |
gratio_00.5_0001 |
4.408 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-7.692 |
atratio_n010_n005 |
-54.907 |
vratio_n075_n050 |
31.2 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
8.81 |
mratio_0005_0010 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-2.178 |
貸借 |
-5.514 |
rstrength_n010_n005 |
cont_n2 |
-0.888 |
-6.804 |
mrstrength_n010_n005 |
380.4 |
-5.363 |
ma5_dratio_n07_n05 |
366.3 |
-1.72 |
ma10_dratio_n05_000 |
353.04 |
1.971 |
ma25_dratio_000_005 |
339.94 |
5.901 |
ma50_dratio_005_007 |
345.693 |
4.139 |
ma75_dratio_000_005 |
-1.538 |
gratio_n002_n001 |
8.611 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-6.699 |
atratio_n010_n005 |
-84.318 |
vratio_n100_n075 |
33.8 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
8.81 |
mratio_0005_0010 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.297 |
貸借 |
-6.402 |
rstrength_n010_n005 |
cont_none |
-0.646 |
-6.053 |
mrstrength_n010_n005 |
378.6 |
3.011 |
ma5_dratio_000_005 |
364.6 |
6.967 |
ma10_dratio_005_007 |
352.8 |
10.544 |
ma25_dratio_010_015 |
339.56 |
14.855 |
ma50_dratio_010_015 |
345.747 |
12.799 |
ma75_dratio_010_015 |
-4.545 |
gratio_n005_n003 |
5.195 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
8.854 |
atratio_0005_0010 |
1612.63 |
vratio_1000_2000 |
36.2 |
per_030_050 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
8.81 |
mratio_0005_0010 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.815 |
貸借 |
7.039 |
rstrength_0005_0010 |
cont_02 |
0.549 |
8.305 |
mrstrength_0005_0010 |
371.2 |
12.608 |
ma5_dratio_010_015 |
359.8 |
16.176 |
ma10_dratio_015_020 |
351.52 |
18.912 |
ma25_dratio_015_020 |
338.66 |
23.428 |
ma50_dratio_020_030 |
345.467 |
20.996 |
ma75_dratio_020_030 |
0.781 |
gratio_00.5_0001 |
23.404 |
volaratio_020_025 |
| 2025-06-10 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
9.714 |
atratio_0005_0010 |
10143.75 |
vratio_2000_p000 |
33.3 |
per_030_050 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8.81 |
mratio_0005_0010 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.027 |
貸借 |
9.741 |
rstrength_0005_0010 |
cont_none |
0.323 |
9.391 |
mrstrength_0005_0010 |
359.2 |
6.904 |
ma5_dratio_005_007 |
351.8 |
9.153 |
ma10_dratio_007_010 |
348.92 |
10.054 |
ma25_dratio_010_015 |
337.38 |
13.818 |
ma50_dratio_010_015 |
344.92 |
11.33 |
ma75_dratio_010_015 |
6.857 |
gratio_0005_0010 |
6.906 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-80.488 |
vratio_n100_n075 |
30.3 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
31.1億円 |
31.1 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.095 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n3 |
0.919 |
-1.204 |
mrstrength_n002_n001 |
353.6 |
-1.018 |
ma5_dratio_n05_000 |
347.4 |
0.748 |
ma10_dratio_000_005 |
347.24 |
0.795 |
ma25_dratio_000_005 |
336.62 |
3.975 |
ma50_dratio_000_005 |
344.827 |
1.5 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.286 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-31.092 |
vratio_n050_n025 |
30.4 |
per_030_050 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.82 |
貸借 |
0.253 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.065 |
mrstrength_n002_n001 |
352.2 |
-0.341 |
ma5_dratio_n05_000 |
346.2 |
1.386 |
ma10_dratio_000_005 |
347.32 |
1.06 |
ma25_dratio_000_005 |
336.9 |
4.185 |
ma50_dratio_000_005 |
345.227 |
1.672 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
2.279 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
-75.813 |
vratio_n100_n075 |
30.4 |
per_030_050 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.014 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.886 |
mrstrength_n001_n0.5 |
350.6 |
0.685 |
ma5_dratio_000_005 |
345.1 |
2.289 |
ma10_dratio_000_005 |
346.92 |
1.753 |
ma25_dratio_000_005 |
336.98 |
4.754 |
ma50_dratio_000_005 |
346.267 |
1.944 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
0.82 |
vratio_0000_0025 |
30.4 |
per_030_050 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
9.16 |
mratio_0005_0010 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.814 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_05 |
0.803 |
-0.241 |
mrstrength_n0.5_n0.2 |
348.4 |
2.755 |
ma5_dratio_000_005 |
343.4 |
4.252 |
ma10_dratio_000_005 |
346.32 |
3.373 |
ma25_dratio_000_005 |
336.96 |
6.244 |
ma50_dratio_005_007 |
347.227 |
3.103 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
3.955 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
3.79 |
atratio_0003_0005 |
559.459 |
vratio_0500_1000 |
30.8 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
9.25 |
mratio_0005_0010 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.954 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.854 |
mrstrength_0002_0005 |
344.4 |
3.368 |
ma5_dratio_000_005 |
341.3 |
4.307 |
ma10_dratio_000_005 |
345.52 |
3.033 |
ma25_dratio_000_005 |
336.96 |
5.651 |
ma50_dratio_005_007 |
347.493 |
2.448 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.094 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.5 |
vratio_n025_0000 |
29.7 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
9.25 |
mratio_0005_0010 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.55 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
341.2 |
0.528 |
ma5_dratio_000_005 |
339.7 |
0.971 |
ma10_dratio_000_005 |
344.68 |
-0.487 |
ma25_dratio_n05_000 |
337.06 |
1.762 |
ma50_dratio_000_005 |
347.827 |
-1.388 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
1.17 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
1.266 |
vratio_0000_0025 |
29.7 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
9.25 |
mratio_0005_0010 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.017 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
1.509 |
mrstrength_0001_0002 |
340.2 |
0.823 |
ma5_dratio_000_005 |
339.9 |
0.912 |
ma10_dratio_000_005 |
344.24 |
-0.36 |
ma25_dratio_n05_000 |
337.46 |
1.642 |
ma50_dratio_000_005 |
348.32 |
-1.527 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-29 |
15:22 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.183 |
atratio_0001_0002 |
-24.038 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
9.25 |
mratio_0005_0010 |
30.4億円 |
30.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.656 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.701 |
mrstrength_n001_n0.5 |
339.6 |
0.707 |
ma5_dratio_000_005 |
340.2 |
0.529 |
ma10_dratio_000_005 |
343.6 |
-0.466 |
ma25_dratio_n05_000 |
337.78 |
1.249 |
ma50_dratio_000_005 |
348.88 |
-1.972 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
116.667 |
vratio_0100_0200 |
29.3 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
9.25 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.912 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.583 |
mrstrength_n001_n0.5 |
338.4 |
-0.118 |
ma5_dratio_n05_000 |
341.3 |
-0.967 |
ma10_dratio_n05_000 |
343.04 |
-1.469 |
ma25_dratio_n05_000 |
338.02 |
-0.006 |
ma50_dratio_n05_000 |
349.467 |
-3.281 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-39.241 |
vratio_n050_n025 |
29.5 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
9.51 |
mratio_0005_0010 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.523 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
0.079 |
mrstrength_0000_00.2 |
338.2 |
0.532 |
ma5_dratio_000_005 |
342.9 |
-0.846 |
ma10_dratio_n05_000 |
342.72 |
-0.794 |
ma25_dratio_n05_000 |
338.34 |
0.491 |
ma50_dratio_000_005 |
350.08 |
-2.879 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
41.071 |
vratio_0025_0050 |
29.3 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
9.51 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.397 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.587 |
mrstrength_n002_n001 |
338.2 |
-0.059 |
ma5_dratio_n05_000 |
344.5 |
-1.887 |
ma10_dratio_n05_000 |
342 |
-1.17 |
ma25_dratio_n05_000 |
338.58 |
-0.171 |
ma50_dratio_n05_000 |
350.6 |
-3.594 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-58.824 |
vratio_n075_n050 |
29.5 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
9.51 |
mratio_0005_0010 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
2.836 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
0.472 |
0.718 |
mrstrength_00.7_0001 |
339.6 |
0.118 |
ma5_dratio_000_005 |
346.2 |
-1.791 |
ma10_dratio_n05_000 |
341.36 |
-0.398 |
ma25_dratio_n05_000 |
338.78 |
0.36 |
ma50_dratio_000_005 |
351.253 |
-3.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
43.158 |
vratio_0025_0050 |
29.1 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
9.51 |
mratio_0005_0010 |
29.8億円 |
29.8 |
mvalue_00020_00030 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.172 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_n7 |
-0.839 |
0.542 |
mrstrength_00.5_00.7 |
340.8 |
-1.408 |
ma5_dratio_n05_000 |
347.6 |
-3.337 |
ma10_dratio_n05_000 |
340.56 |
-1.339 |
ma25_dratio_n05_000 |
339.06 |
-0.902 |
ma50_dratio_n05_000 |
351.987 |
-4.542 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.882 |
atratio_n001_n0.5 |
53.226 |
vratio_0050_0075 |
29.2 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
9.51 |
mratio_0005_0010 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.002 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_n6 |
-0.614 |
-0.268 |
mrstrength_n0.5_n0.2 |
344.2 |
-2.092 |
ma5_dratio_n05_000 |
349.8 |
-3.659 |
ma10_dratio_n05_000 |
339.56 |
-0.754 |
ma25_dratio_n05_000 |
339.42 |
-0.713 |
ma50_dratio_n05_000 |
352.693 |
-4.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
8.772 |
vratio_0000_0025 |
29.5 |
per_025_030 |
2.02 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.956 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n5 |
0.082 |
-1.531 |
mrstrength_n002_n001 |
347.6 |
-2.186 |
ma5_dratio_n05_000 |
351.4 |
-3.244 |
ma10_dratio_n05_000 |
338.84 |
0.342 |
ma25_dratio_000_005 |
339.86 |
0.041 |
ma50_dratio_000_005 |
353.333 |
-3.773 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-16.176 |
vratio_n025_0000 |
29.9 |
per_025_030 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.688 |
貸借 |
-1.977 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.387 |
mrstrength_00.2_00.5 |
350.8 |
-1.653 |
ma5_dratio_n05_000 |
351.6 |
-1.877 |
ma10_dratio_n05_000 |
337.32 |
2.277 |
ma25_dratio_000_005 |
340.12 |
1.435 |
ma50_dratio_000_005 |
353.933 |
-2.524 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.983 |
atratio_n002_n001 |
17.241 |
vratio_0000_0025 |
30 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
3.194 |
貸借 |
-5.177 |
rstrength_n010_n005 |
cont_n3 |
-0.005 |
-1.978 |
mrstrength_n002_n001 |
352.8 |
-1.927 |
ma5_dratio_n05_000 |
352.3 |
-1.788 |
ma10_dratio_n05_000 |
334.76 |
3.358 |
ma25_dratio_000_005 |
340.4 |
1.645 |
ma50_dratio_000_005 |
354.387 |
-2.367 |
ma75_dratio_n05_000 |
-0.567 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.282 |
atratio_n0.5_0000 |
26.087 |
vratio_0025_0050 |
30 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.12 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.695 |
mrstrength_00.5_00.7 |
354.4 |
-0.395 |
ma5_dratio_n05_000 |
351.8 |
0.341 |
ma10_dratio_000_005 |
332.96 |
6.019 |
ma25_dratio_005_007 |
340.78 |
3.586 |
ma50_dratio_000_005 |
354.747 |
-0.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-59.649 |
vratio_n075_n050 |
30 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.997 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.418 |
mrstrength_n0.5_n0.2 |
355.4 |
-0.394 |
ma5_dratio_n05_000 |
350.3 |
1.056 |
ma10_dratio_000_005 |
330.04 |
7.26 |
ma25_dratio_007_010 |
341.06 |
3.794 |
ma50_dratio_000_005 |
354.96 |
-0.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
15.152 |
vratio_0000_0025 |
30 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.565 |
貸借 |
1.847 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-1.15 |
mrstrength_n002_n001 |
355.2 |
0.225 |
ma5_dratio_000_005 |
348.7 |
2.093 |
ma10_dratio_000_005 |
328.4 |
8.404 |
ma25_dratio_007_010 |
341.38 |
4.283 |
ma50_dratio_000_005 |
355.133 |
0.244 |
ma75_dratio_000_005 |
0.563 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.282 |
atratio_0000_00.5 |
-54.167 |
vratio_n075_n050 |
30 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
9.15 |
mratio_0005_0010 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.339 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.376 |
-0.094 |
mrstrength_n0.2_0000 |
352.4 |
0.738 |
ma5_dratio_000_005 |
346.6 |
2.424 |
ma10_dratio_000_005 |
327.44 |
8.417 |
ma25_dratio_007_010 |
341.64 |
3.911 |
ma50_dratio_000_005 |
355.293 |
-0.082 |
ma75_dratio_n05_000 |
-0.282 |
gratio_n0.5_0000 |
2.882 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
98.165 |
vratio_0075_0100 |
30.8 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-05-08 |
settlement_b03_b01 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.68 |
貸借 |
-2.797 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.673 |
mrstrength_n005_n002 |
351.8 |
0.625 |
ma5_dratio_000_005 |
344.3 |
2.817 |
ma10_dratio_000_005 |
326.84 |
8.31 |
ma25_dratio_007_010 |
342.02 |
3.503 |
ma50_dratio_000_005 |
355.453 |
-0.409 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
1.714 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
19.78 |
vratio_0000_0025 |
30.8 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-05-08 |
settlement_000_000 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.561 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
1.011 |
mrstrength_0001_0002 |
349.2 |
2.52 |
ma5_dratio_000_005 |
341.6 |
4.801 |
ma10_dratio_000_005 |
326.32 |
9.708 |
ma25_dratio_007_010 |
342.22 |
4.611 |
ma50_dratio_000_005 |
355.6 |
0.675 |
ma75_dratio_000_005 |
-0.85 |
gratio_n001_n0.5 |
2.579 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
3.216 |
atratio_0003_0005 |
102.222 |
vratio_0100_0200 |
30.8 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a01_a03 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.317 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_none |
-0.139 |
3.355 |
mrstrength_0002_0005 |
345.2 |
2.26 |
ma5_dratio_000_005 |
338.6 |
4.253 |
ma10_dratio_000_005 |
325.8 |
8.349 |
ma25_dratio_007_010 |
342.44 |
3.084 |
ma50_dratio_000_005 |
355.747 |
-0.772 |
ma75_dratio_n05_000 |
1.462 |
gratio_0001_0002 |
2.305 |
volaratio_002_2.5 |
| 2025-05-02 |
15:23 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.841 |
atratio_n003_n002 |
-70 |
vratio_n075_n050 |
30.6 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a04_a06 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.718 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.879 |
mrstrength_n005_n002 |
342.2 |
-0.058 |
ma5_dratio_n05_000 |
336.3 |
1.695 |
ma10_dratio_000_005 |
325.84 |
4.959 |
ma25_dratio_000_005 |
342.92 |
-0.268 |
ma50_dratio_n05_000 |
356.04 |
-3.943 |
ma75_dratio_n05_000 |
-0.852 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-05-01 |
14:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
63.043 |
vratio_0050_0075 |
30.8 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a07_a09 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.243 |
貸借 |
3.469 |
rstrength_0002_0005 |
cont_06 |
1.129 |
2.097 |
mrstrength_0002_0005 |
340.8 |
3.286 |
ma5_dratio_000_005 |
334.3 |
5.295 |
ma10_dratio_005_007 |
326 |
7.975 |
ma25_dratio_007_010 |
343.62 |
2.439 |
ma50_dratio_000_005 |
356.68 |
-1.312 |
ma75_dratio_n05_000 |
1.173 |
gratio_0001_0002 |
2.899 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-10.68 |
vratio_n025_0000 |
30.7 |
per_030_050 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
8.95 |
mratio_0005_0010 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a07_a09 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
2.039 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_05 |
0.573 |
0.315 |
mrstrength_00.2_00.5 |
336.8 |
1.247 |
ma5_dratio_000_005 |
331.3 |
2.928 |
ma10_dratio_000_005 |
326.48 |
4.447 |
ma25_dratio_000_005 |
344.18 |
-0.924 |
ma50_dratio_n05_000 |
357.067 |
-4.5 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
3.927 |
volaratio_003_004 |
| 2025-04-28 |
09:34 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
139.535 |
vratio_0100_0200 |
28.7 |
per_025_030 |
2 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
29.4億円 |
29.4 |
mvalue_00020_00030 |
2025-05-08 |
settlement_a10_a12 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.239 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
334 |
1.198 |
ma5_dratio_000_005 |
329.2 |
2.673 |
ma10_dratio_000_005 |
327.04 |
3.351 |
ma25_dratio_000_005 |
345.94 |
-2.295 |
ma50_dratio_n05_000 |
357.8 |
-5.534 |
ma75_dratio_n07_n05 |
2.367 |
gratio_0002_0003 |
2.671 |
volaratio_2.5_003 |
| 2025-04-25 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.896 |
atratio_00.5_0001 |
126.316 |
vratio_0100_0200 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a13_a15 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.665 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-1.006 |
mrstrength_n002_n001 |
332 |
1.807 |
ma5_dratio_000_005 |
326.5 |
3.522 |
ma10_dratio_000_005 |
327.6 |
3.175 |
ma25_dratio_000_005 |
347.68 |
-2.784 |
ma50_dratio_n05_000 |
358.187 |
-5.636 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-04-24 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.904 |
atratio_00.5_0001 |
-69.355 |
vratio_n075_n050 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a13_a15 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.916 |
貸借 |
1.82 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.415 |
mrstrength_00.2_00.5 |
330.4 |
1.392 |
ma5_dratio_000_005 |
324.6 |
3.204 |
ma10_dratio_000_005 |
328.4 |
2.01 |
ma25_dratio_000_005 |
348.48 |
-3.868 |
ma50_dratio_n05_000 |
358.333 |
-6.512 |
ma75_dratio_n07_n05 |
1.807 |
gratio_0001_0002 |
1.198 |
volaratio_001_1.5 |
| 2025-04-23 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
10.714 |
vratio_0000_0025 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a13_a15 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.26 |
貸借 |
1.789 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.365 |
mrstrength_n0.5_n0.2 |
327.8 |
1.281 |
ma5_dratio_000_005 |
321.3 |
3.33 |
ma10_dratio_000_005 |
329.44 |
0.777 |
ma25_dratio_000_005 |
349.4 |
-4.98 |
ma50_dratio_n05_000 |
358.467 |
-7.383 |
ma75_dratio_n10_n07 |
0.612 |
gratio_00.5_0001 |
2.141 |
volaratio_002_2.5 |
| 2025-04-22 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
115.385 |
vratio_0100_0200 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.718 |
貸借 |
-1.023 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.132 |
mrstrength_n0.2_0000 |
325.8 |
0.368 |
ma5_dratio_000_005 |
316.2 |
3.416 |
ma10_dratio_000_005 |
330.68 |
-1.113 |
ma25_dratio_n05_000 |
350.36 |
-6.667 |
ma50_dratio_n07_n05 |
358.64 |
-8.822 |
ma75_dratio_n10_n07 |
-0.61 |
gratio_n001_n0.5 |
2.147 |
volaratio_002_2.5 |
| 2025-04-21 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-74.257 |
vratio_n075_n050 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.219 |
貸借 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.691 |
mrstrength_00.5_00.7 |
324.4 |
1.11 |
ma5_dratio_000_005 |
313.6 |
4.592 |
ma10_dratio_000_005 |
331.96 |
-1.193 |
ma25_dratio_n05_000 |
351.52 |
-6.691 |
ma50_dratio_n07_n05 |
358.827 |
-8.591 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-04-18 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.484 |
atratio_0002_0003 |
-5.607 |
vratio_n025_0000 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
2.932 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_04 |
1.026 |
1.458 |
mrstrength_0001_0002 |
321 |
2.804 |
ma5_dratio_000_005 |
308.8 |
6.865 |
ma10_dratio_005_007 |
333 |
-0.901 |
ma25_dratio_n05_000 |
352.68 |
-6.431 |
ma50_dratio_n07_n05 |
358.96 |
-8.068 |
ma75_dratio_n10_n07 |
0.932 |
gratio_00.5_0001 |
2.769 |
volaratio_2.5_003 |
| 2025-04-17 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.758 |
vratio_n100_n075 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.418 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_03 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
318.8 |
1.004 |
ma5_dratio_000_005 |
307.1 |
4.852 |
ma10_dratio_000_005 |
333.96 |
-3.581 |
ma25_dratio_n05_000 |
353.76 |
-8.978 |
ma50_dratio_n10_n07 |
359.64 |
-10.466 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-04-16 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.625 |
atratio_00.5_0001 |
932.353 |
vratio_0500_1000 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.402 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_02 |
-1.013 |
1.638 |
mrstrength_0001_0002 |
314.8 |
2.287 |
ma5_dratio_000_005 |
308.1 |
4.512 |
ma10_dratio_000_005 |
335.16 |
-3.926 |
ma25_dratio_n05_000 |
354.9 |
-9.27 |
ma50_dratio_n10_n07 |
360.48 |
-10.675 |
ma75_dratio_n15_n10 |
1.25 |
gratio_0001_0002 |
8.125 |
volaratio_007_010 |
| 2025-04-15 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.894 |
atratio_0002_0003 |
-52.778 |
vratio_n075_n050 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.481 |
貸借 |
1.413 |
rstrength_0001_0002 |
cont_none |
0.839 |
2.055 |
mrstrength_0002_0005 |
306.6 |
4.371 |
ma5_dratio_000_005 |
309.9 |
3.259 |
ma10_dratio_000_005 |
336.2 |
-4.819 |
ma25_dratio_n05_000 |
356.2 |
-10.163 |
ma50_dratio_n15_n10 |
361.267 |
-11.423 |
ma75_dratio_n15_n10 |
3.859 |
gratio_0003_0005 |
1.875 |
volaratio_1.5_002 |
| 2025-04-14 |
14:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.508 |
atratio_n003_n002 |
32.11 |
vratio_0025_0050 |
29.3 |
per_025_030 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
8.16 |
mratio_0005_0010 |
30.0億円 |
30 |
mvalue_00030_00040 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.995 |
貸借 |
-3.503 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.689 |
mrstrength_n005_n002 |
302.8 |
2.708 |
ma5_dratio_000_005 |
312 |
-0.321 |
ma10_dratio_n05_000 |
337.56 |
-7.868 |
ma25_dratio_n10_n07 |
357.7 |
-13.056 |
ma50_dratio_n15_n10 |
362.08 |
-14.107 |
ma75_dratio_n15_n10 |
1.881 |
gratio_0001_0002 |
5.484 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
5.629 |
atratio_0005_0010 |
-4.386 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.979 |
貸借 |
4.65 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
8.586 |
mrstrength_0005_0010 |
296.6 |
7.552 |
ma5_dratio_007_010 |
315.4 |
1.141 |
ma10_dratio_000_005 |
339.28 |
-5.977 |
ma25_dratio_n07_n05 |
359.26 |
-11.206 |
ma50_dratio_n15_n10 |
363.053 |
-12.134 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
6.333 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
7.473 |
atratio_0005_0010 |
-45.714 |
vratio_n050_n025 |
27.6 |
per_025_030 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
6.446 |
貸借 |
1.027 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.655 |
mrstrength_n002_n001 |
295.4 |
2.234 |
ma5_dratio_000_005 |
318.9 |
-5.299 |
ma10_dratio_n07_n05 |
340.88 |
-11.406 |
ma25_dratio_n15_n10 |
360.58 |
-16.246 |
ma50_dratio_n20_n15 |
363.88 |
-17.006 |
ma75_dratio_n20_n15 |
10.32 |
gratio_0010_0015 |
4.73 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-6.645 |
atratio_n010_n005 |
-13.223 |
vratio_n025_0000 |
24.4 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
|
yield_m00_000 |
27.77 |
mratio_0020_0050 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-2.486 |
貸借 |
-4.159 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.711 |
mrstrength_n005_n002 |
301.4 |
-6.768 |
ma5_dratio_n07_n05 |
323.3 |
-13.084 |
ma10_dratio_n15_n10 |
342.92 |
-18.057 |
ma25_dratio_n20_n15 |
362.24 |
-22.427 |
ma50_dratio_n30_n20 |
364.987 |
-23.011 |
ma75_dratio_n30_n20 |
0.332 |
gratio_0000_00.5 |
7.829 |
volaratio_007_010 |
| 2025-04-08 |
14:34 |
3744 rela |
サイオス |
スタンダード（内国株式） |
7.5 |
atratio_0005_0010 |
-60.65 |
vratio_n075_n050 |
26.1 |
per_025_030 |
1.82 |
pbr_1.8_002 |
|
yield_m00_000 |
25.28 |
mratio_0020_0050 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
5.973 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.475 |
mrstrength_0001_0002 |
313.2 |
-3.895 |
ma5_dratio_n05_000 |
331.6 |
-9.228 |
ma10_dratio_n10_n07 |
346.04 |
-13.016 |
ma25_dratio_n15_n10 |
364.2 |
-17.353 |
ma50_dratio_n20_n15 |
366.413 |
-17.852 |
ma75_dratio_n20_n15 |
3.214 |
gratio_0003_0005 |
5.536 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-10.543 |
atratio_m000_n010 |
63.13 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
|
yield_m00_000 |
25.28 |
mratio_0020_0050 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-05-08 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-7.992 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_n6 |
-7.827 |
-2.716 |
mrstrength_n005_n002 |
321.2 |
-12.827 |
ma5_dratio_n15_n10 |
337 |
-16.914 |
ma10_dratio_n20_n15 |
348.6 |
-19.679 |
ma25_dratio_n20_n15 |
365.64 |
-23.422 |
ma50_dratio_n30_n20 |
367.52 |
-23.814 |
ma75_dratio_n30_n20 |
-5.112 |
gratio_n010_n005 |
12.453 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-5.723 |
atratio_n010_n005 |
24.834 |
vratio_0000_0025 |
27.1 |
per_025_030 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
25.28 |
mratio_0020_0050 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-6.4 |
貸借 |
0.677 |
rstrength_00.5_00.7 |
cont_n5 |
-2.75 |
-2.973 |
mrstrength_n005_n002 |
334.2 |
-6.344 |
ma5_dratio_n07_n05 |
344.2 |
-9.064 |
ma10_dratio_n10_n07 |
352.08 |
-11.1 |
ma25_dratio_n15_n10 |
367.42 |
-14.811 |
ma50_dratio_n15_n10 |
368.893 |
-15.152 |
ma75_dratio_n20_n15 |
-4.819 |
gratio_n005_n003 |
4.886 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.353 |
atratio_n003_n002 |
586.364 |
vratio_0500_1000 |
28.8 |
per_025_030 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
25.28 |
mratio_0020_0050 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-2.187 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_n4 |
-2.771 |
0.418 |
mrstrength_00.2_00.5 |
342.4 |
-3.037 |
ma5_dratio_n05_000 |
348.7 |
-4.789 |
ma10_dratio_n05_000 |
354.36 |
-6.31 |
ma25_dratio_n07_n05 |
368.5 |
-9.905 |
ma50_dratio_n10_n07 |
369.867 |
-10.238 |
ma75_dratio_n15_n10 |
-3.824 |
gratio_n005_n003 |
11.921 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
29.5 |
per_025_030 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
25.28 |
mratio_0020_0050 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.691 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-0.578 |
mrstrength_n001_n0.5 |
345.2 |
-1.506 |
ma5_dratio_n05_000 |
351.6 |
-3.299 |
ma10_dratio_n05_000 |
355.84 |
-4.451 |
ma25_dratio_n05_000 |
369.22 |
-7.914 |
ma50_dratio_n10_n07 |
370.56 |
-8.247 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.159 |
atratio_n002_n001 |
-40.984 |
vratio_n050_n025 |
29.5 |
per_025_030 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
21.14 |
mratio_0020_0050 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.685 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.019 |
-1.178 |
mrstrength_n002_n001 |
350 |
-2.571 |
ma5_dratio_n05_000 |
353.9 |
-3.645 |
ma10_dratio_n05_000 |
357.2 |
-4.535 |
ma25_dratio_n05_000 |
369.76 |
-7.778 |
ma50_dratio_n10_n07 |
371.08 |
-8.106 |
ma75_dratio_n10_n07 |
0.29 |
gratio_0000_00.5 |
1.466 |
volaratio_001_1.5 |
| 2025-03-31 |
15:17 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.542 |
atratio_n003_n002 |
-53.788 |
vratio_n075_n050 |
29.9 |
per_025_030 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
21.14 |
mratio_0020_0050 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.267 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_none |
-4.048 |
1.506 |
mrstrength_0001_0002 |
352.8 |
-2.211 |
ma5_dratio_n05_000 |
355.7 |
-3.008 |
ma10_dratio_n05_000 |
358.12 |
-3.664 |
ma25_dratio_n05_000 |
370.24 |
-6.817 |
ma50_dratio_n07_n05 |
371.64 |
-7.168 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.312 |
atratio_0002_0003 |
-73.333 |
vratio_n075_n050 |
30.7 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
21.14 |
mratio_0020_0050 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.328 |
貸借 |
3.64 |
rstrength_0002_0005 |
cont_none |
-1.798 |
4.11 |
mrstrength_0002_0005 |
354.2 |
-0.056 |
ma5_dratio_n05_000 |
356.6 |
-0.729 |
ma10_dratio_n05_000 |
359.08 |
-1.415 |
ma25_dratio_n05_000 |
370.72 |
-4.51 |
ma50_dratio_n05_000 |
372.187 |
-4.887 |
ma75_dratio_n05_000 |
1.445 |
gratio_0001_0002 |
4.035 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-4.945 |
atratio_n005_n003 |
698.387 |
vratio_0500_1000 |
30 |
per_030_050 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
21.14 |
mratio_0020_0050 |
30.7億円 |
30.7 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.117 |
貸借 |
-4.828 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-4.347 |
mrstrength_n005_n002 |
355 |
-2.535 |
ma5_dratio_n05_000 |
356.6 |
-2.973 |
ma10_dratio_n05_000 |
360 |
-3.889 |
ma25_dratio_n05_000 |
371.14 |
-6.774 |
ma50_dratio_n07_n05 |
372.627 |
-7.146 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
6.433 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.535 |
atratio_0002_0003 |
110.169 |
vratio_0100_0200 |
31.5 |
per_030_050 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
21.14 |
mratio_0020_0050 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.594 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.882 |
mrstrength_0001_0002 |
358 |
1.676 |
ma5_dratio_000_005 |
357.2 |
1.904 |
ma10_dratio_000_005 |
361.24 |
0.764 |
ma25_dratio_000_005 |
372.02 |
-2.156 |
ma50_dratio_n05_000 |
373.067 |
-2.43 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
22.917 |
vratio_0000_0025 |
30.8 |
per_030_050 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
18.94 |
mratio_0010_0020 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.779 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.395 |
mrstrength_00.2_00.5 |
357.8 |
-0.783 |
ma5_dratio_n05_000 |
355.6 |
-0.169 |
ma10_dratio_n05_000 |
361.88 |
-1.901 |
ma25_dratio_n05_000 |
372.36 |
-4.662 |
ma50_dratio_n05_000 |
373.32 |
-4.907 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.676 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
30.5 |
per_030_050 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
18.94 |
mratio_0010_0020 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.747 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_n3 |
-0.182 |
-1.494 |
mrstrength_n002_n001 |
358.6 |
-1.84 |
ma5_dratio_n05_000 |
355.5 |
-0.985 |
ma10_dratio_n05_000 |
364.84 |
-3.519 |
ma25_dratio_n05_000 |
373.18 |
-5.676 |
ma50_dratio_n07_n05 |
373.667 |
-5.798 |
ma75_dratio_n07_n05 |
-1.117 |
gratio_n002_n001 |
0.568 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
121.538 |
vratio_0100_0200 |
31 |
per_030_050 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
18.94 |
mratio_0010_0020 |
31.8億円 |
31.8 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.069 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n2 |
-0.198 |
-0.633 |
mrstrength_n001_n0.5 |
359 |
-0.279 |
ma5_dratio_n05_000 |
355.7 |
0.647 |
ma10_dratio_000_005 |
367.76 |
-2.654 |
ma25_dratio_n05_000 |
373.48 |
-4.145 |
ma50_dratio_n05_000 |
374.053 |
-4.292 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-1.515 |
vratio_n025_0000 |
31.3 |
per_030_050 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
18.94 |
mratio_0010_0020 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.026 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.304 |
mrstrength_n0.5_n0.2 |
358.2 |
0.782 |
ma5_dratio_000_005 |
355.8 |
1.461 |
ma10_dratio_000_005 |
368.56 |
-2.051 |
ma25_dratio_n05_000 |
373.3 |
-3.295 |
ma50_dratio_n05_000 |
374.4 |
-3.579 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
1.114 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.114 |
atratio_0001_0002 |
83.333 |
vratio_0075_0100 |
31.5 |
per_030_050 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
19.81 |
mratio_0010_0020 |
32.2億円 |
32.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.583 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.086 |
mrstrength_n0.2_0000 |
356.4 |
1.852 |
ma5_dratio_000_005 |
355 |
2.254 |
ma10_dratio_000_005 |
369.36 |
-1.722 |
ma25_dratio_n05_000 |
372.98 |
-2.676 |
ma50_dratio_n05_000 |
374.76 |
-3.138 |
ma75_dratio_n05_000 |
-0.557 |
gratio_n001_n0.5 |
2.535 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.412 |
atratio_0001_0002 |
-10 |
vratio_n025_0000 |
31.1 |
per_030_050 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
19.81 |
mratio_0010_0020 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.639 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_04 |
0.927 |
0.485 |
mrstrength_00.2_00.5 |
353.4 |
1.585 |
ma5_dratio_000_005 |
354.6 |
1.241 |
ma10_dratio_000_005 |
370.04 |
-2.983 |
ma25_dratio_n05_000 |
372.62 |
-3.655 |
ma50_dratio_n05_000 |
375.027 |
-4.274 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
1.127 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.913 |
vratio_0050_0075 |
30.7 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
19.81 |
mratio_0010_0020 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.404 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
352.4 |
0.454 |
ma5_dratio_000_005 |
355.2 |
-0.338 |
ma10_dratio_n05_000 |
371.08 |
-4.603 |
ma25_dratio_n05_000 |
372.26 |
-4.905 |
ma50_dratio_n05_000 |
375.4 |
-5.701 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
0.847 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-61.667 |
vratio_n075_n050 |
30.7 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
19.81 |
mratio_0010_0020 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.441 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
0.647 |
mrstrength_00.5_00.7 |
352.4 |
0.454 |
ma5_dratio_000_005 |
356.5 |
-0.701 |
ma10_dratio_n05_000 |
372.36 |
-4.931 |
ma25_dratio_n05_000 |
371.94 |
-4.823 |
ma50_dratio_n05_000 |
375.867 |
-5.818 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-69.849 |
vratio_n075_n050 |
30.5 |
per_030_050 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
19.81 |
mratio_0010_0020 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.335 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.078 |
mrstrength_0001_0002 |
353.4 |
-0.396 |
ma5_dratio_n05_000 |
358.1 |
-1.703 |
ma10_dratio_n05_000 |
373.56 |
-5.771 |
ma25_dratio_n07_n05 |
372.48 |
-5.498 |
ma50_dratio_n07_n05 |
376.307 |
-6.459 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.695 |
atratio_n002_n001 |
73.043 |
vratio_0050_0075 |
30.2 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
19.81 |
mratio_0010_0020 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.676 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.06 |
mrstrength_n002_n001 |
353.6 |
-1.584 |
ma5_dratio_n05_000 |
359.8 |
-3.28 |
ma10_dratio_n05_000 |
374.64 |
-7.111 |
ma25_dratio_n10_n07 |
373.14 |
-6.737 |
ma50_dratio_n07_n05 |
376.747 |
-7.63 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.017 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
35.294 |
vratio_0025_0050 |
30.7 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.412 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
355.8 |
-0.506 |
ma5_dratio_n05_000 |
362.4 |
-2.318 |
ma10_dratio_n05_000 |
376.2 |
-5.901 |
ma25_dratio_n07_n05 |
373.8 |
-5.297 |
ma50_dratio_n07_n05 |
377.147 |
-6.137 |
ma75_dratio_n07_n05 |
0.282 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.393 |
atratio_n002_n001 |
30.769 |
vratio_0025_0050 |
30.7 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.301 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.776 |
mrstrength_00.7_0001 |
358 |
-1.117 |
ma5_dratio_n05_000 |
363.4 |
-2.587 |
ma10_dratio_n05_000 |
377.84 |
-6.31 |
ma25_dratio_n07_n05 |
374.34 |
-5.434 |
ma50_dratio_n07_n05 |
377.48 |
-6.22 |
ma75_dratio_n07_n05 |
-0.279 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.7 |
atratio_0001_0002 |
-66.495 |
vratio_n075_n050 |
31.1 |
per_030_050 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.364 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_none |
0.766 |
0.934 |
mrstrength_00.7_0001 |
360.6 |
-0.444 |
ma5_dratio_n05_000 |
364.9 |
-1.617 |
ma10_dratio_n05_000 |
379.24 |
-5.337 |
ma25_dratio_n07_n05 |
374.94 |
-4.251 |
ma50_dratio_n05_000 |
377.827 |
-4.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.671 |
atratio_n002_n001 |
67.241 |
vratio_0050_0075 |
30.6 |
per_030_050 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
2.334 |
貸借 |
-4.005 |
rstrength_n005_n002 |
cont_n4 |
0.233 |
-1.904 |
mrstrength_n002_n001 |
362.8 |
-2.701 |
ma5_dratio_n05_000 |
366.7 |
-3.736 |
ma10_dratio_n05_000 |
380.28 |
-7.174 |
ma25_dratio_n10_n07 |
375.38 |
-5.962 |
ma50_dratio_n07_n05 |
378.12 |
-6.643 |
ma75_dratio_n07_n05 |
0.279 |
gratio_0000_00.5 |
2.557 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.644 |
atratio_n002_n001 |
12.621 |
vratio_0000_0025 |
31.1 |
per_030_050 |
2.17 |
pbr_002_003 |
|
yield_m00_000 |
17.84 |
mratio_0010_0020 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.289 |
貸借 |
-2.933 |
rstrength_n005_n002 |
cont_n3 |
-1.202 |
-0.442 |
mrstrength_n0.5_n0.2 |
366 |
-1.913 |
ma5_dratio_n05_000 |
369.1 |
-2.736 |
ma10_dratio_n05_000 |
381.56 |
-5.913 |
ma25_dratio_n07_n05 |
376.02 |
-4.526 |
ma50_dratio_n05_000 |
378.507 |
-5.154 |
ma75_dratio_n07_n05 |
-0.822 |
gratio_n001_n0.5 |
1.397 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-42.458 |
vratio_n050_n025 |
31.6 |
per_030_050 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
17.84 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
2.152 |
貸借 |
-2.697 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.24 |
mrstrength_n005_n002 |
369 |
-1.084 |
ma5_dratio_n05_000 |
371.2 |
-1.67 |
ma10_dratio_n05_000 |
382.36 |
-4.54 |
ma25_dratio_n05_000 |
376.6 |
-3.08 |
ma50_dratio_n05_000 |
378.947 |
-3.68 |
ma75_dratio_n05_000 |
0.817 |
gratio_00.5_0001 |
2.21 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
59.821 |
vratio_0050_0075 |
31.8 |
per_030_050 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
17.84 |
mratio_0010_0020 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.716 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.066 |
mrstrength_0002_0005 |
368.8 |
-0.488 |
ma5_dratio_n05_000 |
377.6 |
-2.807 |
ma10_dratio_n05_000 |
382.68 |
-4.097 |
ma25_dratio_n05_000 |
376.98 |
-2.647 |
ma50_dratio_n05_000 |
379.8 |
-3.37 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.271 |
atratio_0000_00.5 |
-30.435 |
vratio_n050_n025 |
32.1 |
per_030_050 |
2.24 |
pbr_002_003 |
|
yield_m00_000 |
17.84 |
mratio_0010_0020 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.033 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
-0.027 |
mrstrength_n0.2_0000 |
369.2 |
0.217 |
ma5_dratio_000_005 |
383.4 |
-3.495 |
ma10_dratio_n05_000 |
382.76 |
-3.334 |
ma25_dratio_n05_000 |
377.3 |
-1.935 |
ma50_dratio_n05_000 |
380.267 |
-2.7 |
ma75_dratio_n05_000 |
-1.084 |
gratio_n002_n001 |
1.37 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.337 |
atratio_n002_n001 |
27.778 |
vratio_0025_0050 |
32 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
8.36 |
mratio_0005_0010 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.9 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
-1.087 |
mrstrength_n002_n001 |
370.6 |
-0.432 |
ma5_dratio_n05_000 |
384.2 |
-3.956 |
ma10_dratio_n05_000 |
382.64 |
-3.565 |
ma25_dratio_n05_000 |
377.62 |
-2.283 |
ma50_dratio_n05_000 |
380.613 |
-3.051 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
2.446 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.747 |
atratio_0002_0003 |
-8.029 |
vratio_n025_0000 |
32.4 |
per_030_050 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
8.36 |
mratio_0005_0010 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.732 |
貸借 |
3.479 |
rstrength_0002_0005 |
cont_none |
-1.39 |
4.137 |
mrstrength_0002_0005 |
372.2 |
0.484 |
ma5_dratio_000_005 |
385.4 |
-2.958 |
ma10_dratio_n05_000 |
382.6 |
-2.248 |
ma25_dratio_n05_000 |
377.92 |
-1.037 |
ma50_dratio_n05_000 |
380.96 |
-1.827 |
ma75_dratio_n05_000 |
1.648 |
gratio_0001_0002 |
2.186 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
-70.087 |
vratio_n075_n050 |
31.5 |
per_030_050 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
8.36 |
mratio_0005_0010 |
32.3億円 |
32.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.379 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.611 |
mrstrength_n002_n001 |
373.4 |
-2.517 |
ma5_dratio_n05_000 |
386 |
-5.699 |
ma10_dratio_n07_n05 |
382.32 |
-4.792 |
ma25_dratio_n05_000 |
378.02 |
-3.709 |
ma50_dratio_n05_000 |
381.32 |
-4.542 |
ma75_dratio_n05_000 |
0.813 |
gratio_00.5_0001 |
3.022 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
151.648 |
vratio_0100_0200 |
32 |
per_030_050 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
8.36 |
mratio_0005_0010 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.004 |
貸借 |
-2.126 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-0.88 |
mrstrength_n001_n0.5 |
386.4 |
-4.503 |
ma5_dratio_n05_000 |
388.1 |
-4.921 |
ma10_dratio_n05_000 |
382.36 |
-3.494 |
ma25_dratio_n05_000 |
378.4 |
-2.484 |
ma50_dratio_n05_000 |
381.84 |
-3.363 |
ma75_dratio_n05_000 |
-0.265 |
gratio_n0.5_0000 |
3.857 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
32.7 |
per_030_050 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
8.36 |
mratio_0005_0010 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.985 |
貸借 |
-1.985 |
rstrength_n002_n001 |
cont_none |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
397.6 |
-5.181 |
ma5_dratio_n07_n05 |
389.8 |
-3.284 |
ma10_dratio_n05_000 |
382.36 |
-1.402 |
ma25_dratio_n05_000 |
378.74 |
-0.459 |
ma50_dratio_n05_000 |
382.32 |
-1.392 |
ma75_dratio_n05_000 |
1.592 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.789 |
atratio_n001_n0.5 |
-78.72 |
vratio_n100_n075 |
32.7 |
per_030_050 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
17.52 |
mratio_0010_0020 |
33.5億円 |
33.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.394 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-1.034 |
mrstrength_n002_n001 |
397.8 |
-5.229 |
ma5_dratio_n07_n05 |
390.5 |
-3.457 |
ma10_dratio_n05_000 |
382.28 |
-1.381 |
ma25_dratio_n05_000 |
378.94 |
-0.512 |
ma50_dratio_n05_000 |
382.707 |
-1.491 |
ma75_dratio_n05_000 |
2.105 |
gratio_0002_0003 |
3.191 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-11.422 |
atratio_m000_n010 |
41.563 |
vratio_0025_0050 |
32.9 |
per_030_050 |
2.3 |
pbr_002_003 |
|
yield_m00_000 |
17.52 |
mratio_0010_0020 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
3.096 |
貸借 |
-14.518 |
rstrength_m000_n010 |
cont_none |
0.063 |
-11.485 |
mrstrength_m000_n010 |
398.6 |
-4.666 |
ma5_dratio_n05_000 |
390.7 |
-2.739 |
ma10_dratio_n05_000 |
382.8 |
-0.731 |
ma25_dratio_n05_000 |
378.98 |
0.269 |
ma50_dratio_000_005 |
383.027 |
-0.79 |
ma75_dratio_n05_000 |
-14.685 |
gratio_m000_n010 |
8.564 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.941 |
atratio_00.5_0001 |
-63.193 |
vratio_n075_n050 |
37.2 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
17.52 |
mratio_0010_0020 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.648 |
貸借 |
2.589 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.732 |
mrstrength_0001_0002 |
398.6 |
7.627 |
ma5_dratio_007_010 |
391.4 |
9.607 |
ma10_dratio_007_010 |
382.84 |
12.057 |
ma25_dratio_010_015 |
379.04 |
13.181 |
ma50_dratio_010_015 |
383.307 |
11.921 |
ma75_dratio_010_015 |
-0.941 |
gratio_n001_n0.5 |
4.567 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
12.434 |
atratio_0010_0015 |
1075.98 |
vratio_1000_2000 |
10.5 |
per_010_012 |
3.56 |
pbr_003_005 |
|
yield_m00_000 |
17.52 |
mratio_0010_0020 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.348 |
貸借 |
12.086 |
rstrength_0010_p000 |
cont_none |
1.278 |
11.156 |
mrstrength_0010_p000 |
389.8 |
9.03 |
ma5_dratio_007_010 |
388 |
9.536 |
ma10_dratio_007_010 |
381.52 |
11.397 |
ma25_dratio_010_015 |
378.08 |
12.41 |
ma50_dratio_010_015 |
382.947 |
10.981 |
ma75_dratio_010_015 |
3.968 |
gratio_0003_0005 |
8.142 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
14.607 |
vratio_0000_0025 |
9.3 |
per_008_010 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
17.52 |
mratio_0010_0020 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.634 |
貸借 |
-1.421 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.206 |
mrstrength_n002_n001 |
382 |
-1.047 |
ma5_dratio_n05_000 |
384.4 |
-1.665 |
ma10_dratio_n05_000 |
379.2 |
-0.316 |
ma25_dratio_n05_000 |
377.2 |
0.212 |
ma50_dratio_000_005 |
382.693 |
-1.226 |
ma75_dratio_n05_000 |
1.575 |
gratio_0001_0002 |
3.457 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
102.273 |
vratio_0100_0200 |
11.8 |
per_010_012 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
16.65 |
mratio_0010_0020 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a04_a06 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.928 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.227 |
mrstrength_00.2_00.5 |
383.2 |
-0.574 |
ma5_dratio_n05_000 |
385.1 |
-1.065 |
ma10_dratio_n05_000 |
378.04 |
0.783 |
ma25_dratio_000_005 |
377.32 |
0.975 |
ma50_dratio_000_005 |
383.093 |
-0.546 |
ma75_dratio_n05_000 |
-1.053 |
gratio_n002_n001 |
4.021 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
11.8 |
per_010_012 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
16.65 |
mratio_0010_0020 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.744 |
貸借 |
-3.043 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-0.584 |
mrstrength_n001_n0.5 |
382.8 |
-0.731 |
ma5_dratio_n05_000 |
385.5 |
-1.427 |
ma10_dratio_n05_000 |
376.6 |
0.903 |
ma25_dratio_000_005 |
377.46 |
0.673 |
ma50_dratio_000_005 |
383.48 |
-0.907 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.259 |
atratio_n0.5_0000 |
42.593 |
vratio_0025_0050 |
11.9 |
per_010_012 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
16.65 |
mratio_0010_0020 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.256 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.864 |
mrstrength_n001_n0.5 |
384.2 |
0.208 |
ma5_dratio_000_005 |
385.4 |
-0.104 |
ma10_dratio_n05_000 |
375.2 |
2.612 |
ma25_dratio_000_005 |
377.52 |
1.981 |
ma50_dratio_000_005 |
383.88 |
0.292 |
ma75_dratio_000_005 |
0.259 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-64.238 |
vratio_n075_n050 |
12 |
per_012_015 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
16.65 |
mratio_0010_0020 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a07_a09 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.271 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.436 |
mrstrength_00.2_00.5 |
386.2 |
-0.052 |
ma5_dratio_n05_000 |
384.2 |
0.469 |
ma10_dratio_000_005 |
373.44 |
3.363 |
ma25_dratio_000_005 |
377.56 |
2.235 |
ma50_dratio_000_005 |
384.253 |
0.455 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.319 |
atratio_0001_0002 |
3.425 |
vratio_0000_0025 |
11.9 |
per_010_012 |
3.21 |
pbr_003_005 |
|
yield_m00_000 |
16.65 |
mratio_0010_0020 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
4.019 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.597 |
mrstrength_00.5_00.7 |
386.8 |
-0.724 |
ma5_dratio_n05_000 |
382.5 |
0.392 |
ma10_dratio_000_005 |
371.52 |
3.359 |
ma25_dratio_000_005 |
377.62 |
1.69 |
ma50_dratio_000_005 |
384.613 |
-0.159 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.958 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.067 |
atratio_n003_n002 |
-32.719 |
vratio_n050_n025 |
11.7 |
per_010_012 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
20.58 |
mratio_0020_0050 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a10_a12 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
3.526 |
貸借 |
-5.593 |
rstrength_n010_n005 |
cont_n2 |
-2.659 |
0.592 |
mrstrength_00.5_00.7 |
387 |
-2.067 |
ma5_dratio_n05_000 |
380.8 |
-0.473 |
ma10_dratio_n05_000 |
371.4 |
2.046 |
ma25_dratio_000_005 |
377.68 |
0.35 |
ma50_dratio_000_005 |
385.093 |
-1.582 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.639 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-2.025 |
atratio_n003_n002 |
-54.886 |
vratio_n075_n050 |
12 |
per_012_015 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
20.58 |
mratio_0020_0050 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.62 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.173 |
mrstrength_n005_n002 |
388.2 |
-0.309 |
ma5_dratio_n05_000 |
379.7 |
1.923 |
ma10_dratio_000_005 |
371.64 |
4.133 |
ma25_dratio_000_005 |
377.8 |
2.435 |
ma50_dratio_000_005 |
385.64 |
0.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.542 |
atratio_0001_0002 |
164.286 |
vratio_0100_0200 |
12.2 |
per_012_015 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
20.58 |
mratio_0020_0050 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a13_a15 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.283 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_07 |
0.252 |
1.29 |
mrstrength_0001_0002 |
386.6 |
2.173 |
ma5_dratio_000_005 |
377.7 |
4.58 |
ma10_dratio_000_005 |
371.4 |
6.354 |
ma25_dratio_005_007 |
377.62 |
4.603 |
ma50_dratio_000_005 |
386.107 |
2.303 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.427 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.039 |
atratio_0001_0002 |
121.951 |
vratio_0100_0200 |
12 |
per_012_015 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
20.58 |
mratio_0020_0050 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.106 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_06 |
1.02 |
0.019 |
mrstrength_0000_00.2 |
382.2 |
1.779 |
ma5_dratio_000_005 |
374.7 |
3.816 |
ma10_dratio_000_005 |
370.84 |
4.897 |
ma25_dratio_000_005 |
377.3 |
3.101 |
ma50_dratio_000_005 |
386.547 |
0.635 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.879 |
vratio_n050_n025 |
11.9 |
per_010_012 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
21.02 |
mratio_0020_0050 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
2.507 |
貸借 |
-2.507 |
rstrength_n005_n002 |
cont_05 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
378.2 |
1.798 |
ma5_dratio_000_005 |
372.7 |
3.3 |
ma10_dratio_000_005 |
370.64 |
3.874 |
ma25_dratio_000_005 |
377.12 |
2.09 |
ma50_dratio_000_005 |
387.187 |
-0.565 |
ma75_dratio_n05_000 |
-1.039 |
gratio_n002_n001 |
1.583 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.583 |
atratio_0001_0002 |
-5.036 |
vratio_n025_0000 |
11.9 |
per_010_012 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
21.02 |
mratio_0020_0050 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.035 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_04 |
-0.917 |
2.5 |
mrstrength_0002_0005 |
374.6 |
2.776 |
ma5_dratio_000_005 |
371.7 |
3.578 |
ma10_dratio_000_005 |
370.48 |
3.919 |
ma25_dratio_000_005 |
377.04 |
2.111 |
ma50_dratio_000_005 |
387.853 |
-0.736 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.609 |
atratio_0001_0002 |
101.449 |
vratio_0100_0200 |
11.7 |
per_010_012 |
3.17 |
pbr_003_005 |
|
yield_m00_000 |
21.02 |
mratio_0020_0050 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.385 |
貸借 |
1.224 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.676 |
mrstrength_0001_0002 |
371.2 |
2.101 |
ma5_dratio_000_005 |
372.2 |
1.827 |
ma10_dratio_000_005 |
370.48 |
2.3 |
ma25_dratio_000_005 |
376.98 |
0.536 |
ma50_dratio_000_005 |
388.6 |
-2.47 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.084 |
atratio_0001_0002 |
-6.757 |
vratio_n025_0000 |
11.5 |
per_010_012 |
3.12 |
pbr_003_005 |
|
yield_m00_000 |
21.02 |
mratio_0020_0050 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.478 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
0.295 |
mrstrength_00.2_00.5 |
368.8 |
1.139 |
ma5_dratio_000_005 |
372.4 |
0.161 |
ma10_dratio_000_005 |
370.84 |
0.582 |
ma25_dratio_000_005 |
377.24 |
-1.124 |
ma50_dratio_n05_000 |
389.44 |
-4.221 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
51.02 |
vratio_0050_0075 |
11.4 |
per_010_012 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
21.02 |
mratio_0020_0050 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
1.118 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.039 |
mrstrength_n002_n001 |
367.2 |
0.49 |
ma5_dratio_000_005 |
374.7 |
-1.521 |
ma10_dratio_n05_000 |
371.28 |
-0.614 |
ma25_dratio_n05_000 |
378.36 |
-2.474 |
ma50_dratio_n05_000 |
390.467 |
-5.498 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-40.964 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.665 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.595 |
mrstrength_n001_n0.5 |
367.2 |
-0.054 |
ma5_dratio_n05_000 |
374.5 |
-2.003 |
ma10_dratio_n05_000 |
371.84 |
-1.302 |
ma25_dratio_n05_000 |
379.02 |
-3.171 |
ma50_dratio_n05_000 |
391.427 |
-6.24 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
-33.065 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.337 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.901 |
mrstrength_n001_n0.5 |
368.8 |
-0.217 |
ma5_dratio_n05_000 |
372.7 |
-1.261 |
ma10_dratio_n05_000 |
372.6 |
-1.235 |
ma25_dratio_n05_000 |
379.6 |
-3.056 |
ma50_dratio_n05_000 |
392.587 |
-6.263 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
3.047 |
volaratio_003_004 |
| 2025-01-17 |
14:56 |
3744 rela |
サイオス |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-37.374 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.354 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.862 |
mrstrength_00.7_0001 |
373.2 |
-1.661 |
ma5_dratio_n05_000 |
370.4 |
-0.918 |
ma10_dratio_n05_000 |
373.24 |
-1.672 |
ma25_dratio_n05_000 |
380.14 |
-3.457 |
ma50_dratio_n05_000 |
393.787 |
-6.802 |
ma75_dratio_n07_n05 |
-0.548 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.084 |
atratio_n002_n001 |
-31.959 |
vratio_n050_n025 |
11.3 |
per_010_012 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
32.4億円 |
32.4 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.017 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.417 |
mrstrength_n002_n001 |
376 |
-2.926 |
ma5_dratio_n05_000 |
368.2 |
-0.869 |
ma10_dratio_n05_000 |
373.72 |
-2.333 |
ma25_dratio_n05_000 |
380.82 |
-4.154 |
ma50_dratio_n05_000 |
395.013 |
-7.598 |
ma75_dratio_n10_n07 |
0.271 |
gratio_0000_00.5 |
2.747 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
-30.383 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.09 |
pbr_003_005 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
32.8億円 |
32.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
0.267 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.523 |
mrstrength_n002_n001 |
382.2 |
-3.454 |
ma5_dratio_n05_000 |
365.8 |
0.875 |
ma10_dratio_000_005 |
374.44 |
-1.453 |
ma25_dratio_n05_000 |
381.58 |
-3.297 |
ma50_dratio_n05_000 |
396.053 |
-6.831 |
ma75_dratio_n07_n05 |
0.267 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-3.846 |
atratio_n005_n003 |
81.739 |
vratio_0075_0100 |
11.7 |
per_010_012 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a16_p00 |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.146 |
貸借 |
-2.7 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.019 |
mrstrength_n005_n002 |
381.8 |
-1.781 |
ma5_dratio_n05_000 |
362.7 |
3.391 |
ma10_dratio_000_005 |
375.12 |
-0.032 |
ma25_dratio_n05_000 |
382.3 |
-1.909 |
ma50_dratio_n05_000 |
397.067 |
-5.558 |
ma75_dratio_n07_n05 |
-0.769 |
gratio_n001_n0.5 |
3.2 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
2.362 |
atratio_0002_0003 |
-61.214 |
vratio_n075_n050 |
12.1 |
per_012_015 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
34.6億円 |
34.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.173 |
貸借 |
3.535 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.409 |
mrstrength_0002_0005 |
376.6 |
3.558 |
ma5_dratio_000_005 |
363.3 |
7.349 |
ma10_dratio_007_010 |
375.6 |
3.834 |
ma25_dratio_000_005 |
382.92 |
1.849 |
ma50_dratio_000_005 |
397.96 |
-2 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
-3.788 |
atratio_n005_n003 |
-72.86 |
vratio_n075_n050 |
11.8 |
per_010_012 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.466 |
貸借 |
-3.322 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.848 |
mrstrength_n005_n002 |
367.6 |
3.645 |
ma5_dratio_000_005 |
362.8 |
5.017 |
ma10_dratio_005_007 |
375.16 |
1.557 |
ma25_dratio_000_005 |
383.14 |
-0.559 |
ma50_dratio_n05_000 |
398.64 |
-4.425 |
ma75_dratio_n05_000 |
-0.253 |
gratio_n0.5_0000 |
3.947 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
7.902 |
atratio_0005_0010 |
211.698 |
vratio_0200_0300 |
12.3 |
per_012_015 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.077 |
貸借 |
8.979 |
rstrength_0005_0010 |
cont_06 |
-0.255 |
8.157 |
mrstrength_0005_0010 |
360.4 |
9.878 |
ma5_dratio_007_010 |
362.8 |
9.151 |
ma10_dratio_007_010 |
375.24 |
5.532 |
ma25_dratio_005_007 |
383.54 |
3.249 |
ma50_dratio_000_005 |
399.347 |
-0.838 |
ma75_dratio_n05_000 |
2.18 |
gratio_0002_0003 |
7.467 |
volaratio_007_010 |
| 2025-01-07 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
5.158 |
atratio_0005_0010 |
307.558 |
vratio_0300_0500 |
11.4 |
per_010_012 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
25.31 |
mratio_0020_0050 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-0.373 |
貸借 |
5.531 |
rstrength_0005_0010 |
cont_05 |
1.975 |
3.183 |
mrstrength_0002_0005 |
349.4 |
5.037 |
ma5_dratio_005_007 |
361.3 |
1.578 |
ma10_dratio_000_005 |
374.64 |
-2.039 |
ma25_dratio_n05_000 |
383.66 |
-4.342 |
ma50_dratio_n05_000 |
400.12 |
-8.278 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
8.406 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
3744 rela |
サイオス |
スタンダード（内国株式） |
1.159 |
atratio_0001_0002 |
-49.263 |
vratio_n050_n025 |
10.8 |
per_010_012 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
24.82 |
mratio_0020_0050 |
31.0億円 |
31 |
mvalue_00030_00040 |
|
settlement_none |
9709;9600;3916 |
ＮＣＳ＆Ａ;アイネット;ＤＩＴ |
-1.158 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
2.632 |
mrstrength_0002_0005 |
343.6 |
1.572 |
ma5_dratio_000_005 |
363 |
-3.857 |
ma10_dratio_n05_000 |
375.2 |
-6.983 |
ma25_dratio_n07_n05 |
384.44 |
-9.219 |
ma50_dratio_n10_n07 |
401.28 |
-13.028 |
ma75_dratio_n15_n10 |
-1.159 |
gratio_n002_n001 |
2.346 |
volaratio_002_2.5 |